| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.3 | 84.9 | -3.6 | -4.24% | 7.54% | 83.8 | 84.4 | 78 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,132 | 4.18億 | 3,694 | 1.4張/筆 | 81.5元 | 5.93 | 79.71 | 1.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,939 | 7.58億 | 6,507 | 1.4張/筆 | 84.82元 | +2.1 (+2.54%) | 連漲連跌: 連2漲→跌 ( -3.6元 / -4.24%) 財報評分: 最新41分 / 平均38分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 81.3 | -3.6 | -4.24 | 5,132 | 41,828 | 2,812 | 54.8 | 22,872 | 54.7 | 22,965 | 54.9 | +92.79 | +330 | 2 | 0.04 | '24/04/18 | 84.9 | +2.1 | +2.54 | 8,939 | 75,821 | 6,396 | 71.6 | 54,177 | 71.5 | 54,259 | 71.6 | +81.57 | +127.5 | 9 | 0.1 | '24/04/17 | 82.8 | +1.6 | +1.97 | 7,808 | 64,850 | 4,821 | 61.7 | 40,017 | 61.7 | 40,107 | 61.8 | +90.13 | +187 | 18 | 0.23 | '24/04/16 | 81.2 | -8.9 | -9.88 | 7,369 | 61,678 | 3,506 | 47.6 | 29,597 | 48 | 29,335 | 47.6 | -262.7 | -749.3 | 22 | 0.3 | '24/04/15 | 90.1 | -3 | -3.22 | 6,497 | 59,701 | 3,741 | 57.6 | 34,398 | 57.6 | 34,457 | 57.7 | +59.34 | +158.6 | 10 | 0.15 | '24/04/12 | 93.1 | -2.9 | -3.02 | 8,968 | 86,123 | 3,465 | 38.6 | 33,606 | 39 | 33,201 | 38.6 | -404.6 | -1,168 | 388 | 4.33 | '24/04/11 | 96 | -2.8 | -2.83 | 32,287 | 334,067 | 20,314 | 62.9 | 213,158 | 63.8 | 210,262 | 62.9 | -2,896 | -1,426 | 683 | 2.12 | '24/04/10 | 98.8 | -9.2 | -8.52 | 18,724 | 197,974 | 8,690 | 46.4 | 93,552 | 47.3 | 90,275 | 45.6 | -3,277 | -3,771 | 0 | 0 | '24/04/09 | 108 | +9.7 | +9.87 | 29,553 | 300,586 | 15,394 | 52.1 | 154,378 | 51.4 | 158,655 | 52.8 | +4,277 | +2,778 | 0 | 0 | '24/04/08 | 98.3 | +8.9 | +9.96 | 15,447 | 149,397 | 6,552 | 42.4 | 63,015 | 42.2 | 63,636 | 42.6 | +620.6 | +947.2 | 0 | 0 | '24/04/03 | 89.4 | +8.1 | +9.96 | 12,564 | 108,843 | 4,778 | 38 | 40,490 | 37.2 | 41,124 | 37.8 | +633.5 | +1,326 | 0 | 0 | '24/04/02 | 81.3 | +1.4 | +1.75 | 2,403 | 19,432 | 1,214 | 50.5 | 9,808 | 50.5 | 9,809 | 50.5 | +1.04 | +8.567 | 4 | 0.17 | '24/04/01 | 79.9 | -1.1 | -1.36 | 2,903 | 23,422 | 1,290 | 44.4 | 10,428 | 44.5 | 10,414 | 44.5 | -13.85 | -107.4 | 2 | 0.07 | '24/03/29 | 81 | +1.1 | +1.38 | 7,148 | 58,129 | 4,284 | 59.9 | 34,774 | 59.8 | 34,797 | 59.9 | +22.58 | +52.71 | 15 | 0.21 | '24/03/28 | 79.9 | +2 | +2.57 | 2,612 | 20,593 | 1,508 | 57.7 | 11,882 | 57.7 | 11,899 | 57.8 | +16.46 | +109.2 | 2 | 0.08 | '24/03/27 | 77.9 | -1 | -1.27 | 1,802 | 14,130 | 1,011 | 56.1 | 7,926 | 56.1 | 7,932 | 56.1 | +6.6 | +65.28 | 9 | 0.5 | '24/03/26 | 78.9 | -1.8 | -2.23 | 4,789 | 38,103 | 2,756 | 57.6 | 22,007 | 57.8 | 21,991 | 57.7 | -16.43 | -59.62 | 11 | 0.23 | '24/03/25 | 80.7 | +1.6 | +2.02 | 4,049 | 32,663 | 2,530 | 62.5 | 20,391 | 62.4 | 20,414 | 62.5 | +23.43 | +92.61 | 8 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 79.1 | +1 | +1.28 | 1,979 | 15,458 | 1,002 | 50.6 | 7,832 | 50.7 | 7,837 | 50.7 | +4.63 | +46.21 | 2 | 0.1 | '24/03/21 | 78.1 | +0.1 | +0.13 | 1,958 | 15,408 | 887 | 45.3 | 6,984 | 45.3 | 6,981 | 45.3 | -2.61 | -29.43 | 4 | 0.2 | '24/03/20 | 78 | -2.9 | -3.58 | 3,428 | 27,324 | 1,203 | 35.1 | 9,638 | 35.3 | 9,569 | 35 | -69.5 | -577.7 | 2 | 0.06 | '24/03/19 | 80.9 | -1.3 | -1.58 | 5,121 | 42,102 | 3,097 | 60.5 | 25,473 | 60.5 | 25,442 | 60.4 | -30.62 | -98.87 | 13 | 0.25 | '24/03/18 | 82.2 | +3.1 | +3.92 | 6,303 | 51,214 | 3,494 | 55.4 | 28,310 | 55.3 | 28,375 | 55.4 | +64.65 | +185 | 18 | 0.29 | '24/03/15 | 79.1 | -1.5 | -1.86 | 8,003 | 64,015 | 5,679 | 71 | 45,479 | 71 | 45,447 | 71 | -31.8 | -56 | 11 | 0.14 | '24/03/14 | 80.6 | +1 | +1.26 | 7,698 | 62,067 | 5,438 | 70.6 | 43,741 | 70.5 | 43,857 | 70.7 | +116 | +213.3 | 27 | 0.35 | '24/03/13 | 79.6 | -4.8 | -5.69 | 25,653 | 215,974 | 18,445 | 71.9 | 155,483 | 72 | 154,074 | 71.3 | -1,408 | -763.5 | 47 | 0.18 | '24/03/12 | 84.4 | +7.6 | +9.9 | 6,281 | 52,301 | 1,928 | 30.7 | 15,884 | 30.4 | 16,056 | 30.7 | +171.1 | +887.6 | 9 | 0.14 | '24/03/11 | 76.8 | +1.4 | +1.86 | 3,067 | 23,574 | 1,833 | 59.8 | 14,086 | 59.8 | 14,101 | 59.8 | +14.42 | +78.67 | 4 | 0.13 | '24/03/08 | 75.4 | -3.1 | -3.95 | 7,770 | 59,750 | 4,891 | 62.9 | 37,673 | 63.1 | 37,700 | 63.1 | +27.11 | +55.43 | 9 | 0.12 | '24/03/07 | 78.5 | -7.3 | -8.51 | 18,395 | 153,667 | 11,792 | 64.1 | 98,673 | 64.2 | 98,371 | 64 | -302.8 | -256.8 | 36 | 0.2 | '24/03/06 | 85.8 | +2.8 | +3.37 | 49,024 | 427,587 | 37,415 | 76.3 | 326,165 | 76.3 | 326,863 | 76.4 | +697.9 | +186.5 | 161 | 0.33 | '24/03/05 | 83 | +7.5 | +9.93 | 15,392 | 124,079 | 5,873 | 38.2 | 46,536 | 37.5 | 47,246 | 38.1 | +710.6 | +1,210 | 16 | 0.1 | '24/03/04 | 75.5 | +0.9 | +1.21 | 3,152 | 23,978 | 1,980 | 62.8 | 15,085 | 62.9 | 15,065 | 62.8 | -19.29 | -97.42 | 4 | 0.13 | '24/03/01 | 74.6 | +1.3 | +1.77 | 2,168 | 16,190 | 1,186 | 54.7 | 8,851 | 54.7 | 8,877 | 54.8 | +25.33 | +213.6 | 5 | 0.23 | '24/02/29 | 73.3 | -0.8 | -1.08 | 1,235 | 9,112 | 423 | 34.3 | 3,126 | 34.3 | 3,123 | 34.3 | -2.38 | -56.26 | 0 | 0 | '24/02/27 | 74.1 | -2.2 | -2.88 | 2,308 | 17,261 | 1,099 | 47.6 | 8,221 | 47.6 | 8,237 | 47.7 | +16.04 | +146 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 76.3 | -0.1 | -0.13 | 2,055 | 15,710 | 1,031 | 50.2 | 7,882 | 50.2 | 7,886 | 50.2 | +4.67 | +45.3 | 0 | 0 | '24/02/23 | 76.4 | -0.7 | -0.91 | 9,498 | 75,222 | 6,503 | 68.5 | 51,636 | 68.6 | 51,426 | 68.4 | -209.9 | -322.8 | 15 | 0.16 | '24/02/22 | 77.1 | -2 | -2.53 | 5,202 | 40,717 | 2,706 | 52 | 21,240 | 52.2 | 21,199 | 52.1 | -41.63 | -153.8 | 10 | 0.19 | '24/02/21 | 79.1 | +3.6 | +4.77 | 5,738 | 44,800 | 2,566 | 44.7 | 19,898 | 44.4 | 20,015 | 44.7 | +116.5 | +454.1 | 9 | 0.16 | '24/02/20 | 75.5 | -2 | -2.58 | 3,178 | 24,389 | 1,611 | 50.7 | 12,382 | 50.8 | 12,351 | 50.6 | -30.75 | -190.9 | 1 | 0.03 | '24/02/19 | 77.5 | +0.9 | +1.17 | 11,988 | 95,106 | 6,902 | 57.6 | 54,691 | 57.5 | 54,642 | 57.5 | -49.12 | -71.17 | 6 | 0.05 | '24/02/16 | 76.6 | +6.9 | +9.9 | 5,161 | 39,200 | 2,646 | 51.3 | 20,129 | 51.3 | 20,138 | 51.4 | +8.99 | +33.98 | 1 | 0.02 | '24/02/15 | 69.7 | +1 | +1.46 | 1,892 | 13,066 | 898 | 47.5 | 6,196 | 47.4 | 6,209 | 47.5 | +12.73 | +141.8 | 5 | 0.26 | '24/02/05 | 68.7 | -3.4 | -4.72 | 2,785 | 19,541 | 1,006 | 36.1 | 7,078 | 36.2 | 7,076 | 36.2 | -2.02 | -20.08 | 1 | 0.04 | '24/02/02 | 72.1 | 0 | 0 | 2,042 | 14,896 | 1,248 | 61.1 | 9,112 | 61.2 | 9,103 | 61.1 | -8.81 | -70.59 | 2 | 0.1 | '24/02/01 | 72.1 | -0.2 | -0.28 | 1,686 | 12,172 | 890 | 52.8 | 6,422 | 52.8 | 6,428 | 52.8 | +5.65 | +63.48 | 2 | 0.12 | '24/01/31 | 72.3 | -1.5 | -2.03 | 2,101 | 15,354 | 1,146 | 54.6 | 8,383 | 54.6 | 8,374 | 54.5 | -9.47 | -82.64 | 1 | 0.05 | '24/01/30 | 73.8 | +0.9 | +1.23 | 2,523 | 18,473 | 1,517 | 60.1 | 11,115 | 60.2 | 11,114 | 60.2 | -1.05 | -6.922 | 3 | 0.12 | '24/01/29 | 72.9 | +0.3 | +0.41 | 3,579 | 25,835 | 2,152 | 60.1 | 15,514 | 60 | 15,556 | 60.2 | +41.61 | +193.4 | 4 | 0.11 | '24/01/26 | 72.6 | -3.5 | -4.6 | 3,951 | 29,441 | 1,925 | 48.7 | 14,377 | 48.8 | 14,344 | 48.7 | -33.56 | -174.3 | 4 | 0.1 | '24/01/25 | 76.1 | -0.8 | -1.04 | 5,239 | 40,484 | 3,372 | 64.4 | 26,115 | 64.5 | 26,110 | 64.5 | -5.27 | -15.63 | 11 | 0.21 | '24/01/24 | 76.9 | -0.7 | -0.9 | 2,759 | 21,383 | 1,208 | 43.8 | 9,378 | 43.9 | 9,362 | 43.8 | -15.67 | -129.7 | 0 | 0 | '24/01/23 | 77.6 | +0.4 | +0.52 | 4,867 | 37,885 | 3,272 | 67.2 | 25,456 | 67.2 | 25,469 | 67.2 | +12.83 | +39.21 | 9 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 77.2 | -0.5 | -0.64 | 6,248 | 48,671 | 3,435 | 55 | 26,780 | 55 | 26,759 | 55 | -21.18 | -61.66 | 1 | 0.02 | '24/01/19 | 77.7 | -3.5 | -4.31 | 17,863 | 144,347 | 12,725 | 71.2 | 102,960 | 71.3 | 102,733 | 71.2 | -227 | -178.4 | 50 | 0.28 | '24/01/18 | 81.2 | +2.2 | +2.78 | 9,518 | 75,556 | 5,147 | 54.1 | 40,658 | 53.8 | 40,757 | 53.9 | +99.14 | +192.6 | 8 | 0.08 | '24/01/17 | 79 | +1.5 | +1.94 | 7,545 | 58,692 | 5,434 | 72 | 42,327 | 72.1 | 42,298 | 72.1 | -28.41 | -52.28 | 8 | 0.11 | '24/01/16 | 77.5 | -1.8 | -2.27 | 6,827 | 53,768 | 4,242 | 62.1 | 33,466 | 62.2 | 33,418 | 62.2 | -48.39 | -114.1 | 4 | 0.06 | '24/01/15 | 79.3 | +2.9 | +3.8 | 9,936 | 78,683 | 6,239 | 62.8 | 49,311 | 62.7 | 49,347 | 62.7 | +36.12 | +57.89 | 11 | 0.11 | '24/01/12 | 76.4 | -1.6 | -2.05 | 5,064 | 39,342 | 2,918 | 57.6 | 22,707 | 57.7 | 22,674 | 57.6 | -33.36 | -114.3 | 9 | 0.18 | '24/01/11 | 78 | +0.5 | +0.65 | 15,562 | 122,924 | 12,166 | 78.2 | 96,016 | 78.1 | 96,052 | 78.1 | +35.57 | +29.24 | 19 | 0.12 | '24/01/10 | 77.5 | -1.3 | -1.65 | 10,764 | 83,351 | 7,749 | 72 | 60,030 | 72 | 60,041 | 72 | +10.4 | +13.42 | 13 | 0.12 | '24/01/09 | 78.8 | +3 | +3.96 | 23,942 | 191,357 | 19,208 | 80.2 | 153,467 | 80.2 | 153,421 | 80.2 | -45.96 | -23.93 | 35 | 0.15 | '24/01/08 | 75.8 | -1.9 | -2.45 | 4,930 | 37,922 | 2,906 | 58.9 | 22,397 | 59.1 | 22,355 | 59 | -41.91 | -144.2 | 1 | 0.02 | '24/01/05 | 77.7 | -1.3 | -1.65 | 10,144 | 79,254 | 7,463 | 73.6 | 58,335 | 73.6 | 58,361 | 73.6 | +26.26 | +35.19 | 15 | 0.15 | '24/01/04 | 79 | -0.8 | -1 | 31,028 | 251,243 | 25,939 | 83.6 | 210,051 | 83.6 | 210,046 | 83.6 | -5.39 | -2.078 | 60 | 0.19 | '24/01/03 | 79.8 | +2.6 | +3.37 | 23,201 | 186,454 | 16,791 | 72.4 | 134,685 | 72.2 | 134,915 | 72.4 | +229.8 | +136.8 | 60 | 0.26 | '24/01/02 | 77.2 | +0.5 | +0.65 | 5,390 | 40,494 | 4,035 | 74.9 | 30,341 | 74.9 | 30,319 | 74.9 | -21.36 | -52.94 | 17 | 0.32 | '23/12/29 | 76.7 | +0.1 | +0.13 | 7,551 | 57,040 | 5,665 | 75 | 42,824 | 75.1 | 42,828 | 75.1 | +3.87 | +6.831 | 15 | 0.2 | '23/12/28 | 76.6 | +0.9 | +1.19 | 14,285 | 111,140 | 10,979 | 76.9 | 85,380 | 76.8 | 85,318 | 76.8 | -61.86 | -56.34 | 31 | 0.22 | '23/12/27 | 75.7 | -1.5 | -1.94 | 7,967 | 60,466 | 5,250 | 65.9 | 39,872 | 65.9 | 39,892 | 66 | +19.42 | +36.99 | 6 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 77.2 | -0.3 | -0.39 | 19,125 | 149,753 | 16,029 | 83.8 | 125,491 | 83.8 | 125,463 | 83.8 | -28 | -17.47 | 15 | 0.08 | '23/12/25 | 77.5 | -0.7 | -0.9 | 39,736 | 317,743 | 30,928 | 77.8 | 246,850 | 77.7 | 246,720 | 77.6 | -129.2 | -41.77 | 39 | 0.1 | '23/12/22 | 78.2 | +7.1 | +9.99 | 13,509 | 103,636 | 7,247 | 53.6 | 55,108 | 53.2 | 55,747 | 53.8 | +638.7 | +881.4 | 9 | 0.07 | '23/12/21 | 71.1 | -1.8 | -2.47 | 1,715 | 12,336 | | | | | | | | | 195 | 11.37 | '23/12/20 | 72.9 | +0.7 | +0.97 | 1,376 | 10,199 | | | | | | | | | 174 | 12.65 | '23/12/19 | 72.2 | -1.6 | -2.17 | 766.3 | 5,572 | | | | | | | | | 115 | 15.01 | '23/12/18 | 73.8 | +1.3 | +1.79 | 913.8 | 6,693 | | | | | | | | | 113 | 12.37 | '23/12/15 | 72.5 | -4 | -5.23 | 1,896 | 13,945 | | | | | | | | | 214 | 11.29 | '23/12/14 | 76.5 | +0.5 | +0.66 | 1,755 | 13,549 | | | | | | | | | 339 | 19.32 | '23/12/13 | 76 | -1.7 | -2.19 | 1,722 | 13,206 | | | | | | | | | 217 | 12.6 | '23/12/12 | 77.7 | +6.2 | +8.67 | 3,163 | 23,922 | | | | | | | | | 534 | 16.88 | '23/12/11 | 71.5 | -3.7 | -4.92 | 2,904 | 21,026 | | | | | | | | | 469 | 16.15 | '23/12/08 | 75.2 | -2.1 | -2.72 | 3,710 | 28,464 | | | | | | | | | 666 | 17.95 | '23/12/07 | 77.3 | +0.3 | +0.39 | 44,440 | 358,188 | 37,088 | 83.5 | 299,094 | 83.5 | 298,844 | 83.4 | -250.8 | -67.63 | 101 | 0.23 | '23/12/06 | 77 | +1.1 | +1.45 | 43,523 | 344,744 | 31,944 | 73.4 | 253,136 | 73.4 | 252,583 | 73.3 | -552.2 | -172.9 | 31 | 0.07 | '23/12/05 | 75.9 | +6.9 | +10 | 23,418 | 168,402 | 15,033 | 64.2 | 106,517 | 63.3 | 107,875 | 64.1 | +1,358 | +903.1 | 12 | 0.05 | '23/12/04 | 69 | +1 | +1.47 | 40,538 | 286,365 | 28,747 | 70.9 | 202,660 | 70.8 | 202,437 | 70.7 | -223.1 | -77.62 | 39 | 0.1 | '23/12/01 | 68 | +6.1 | +9.85 | 48,200 | 318,251 | 38,215 | 79.3 | 251,934 | 79.2 | 253,016 | 79.5 | +1,081 | +283 | 38 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 61.9 | +5.6 | +9.95 | 17,643 | 106,732 | 10,687 | 60.6 | 64,371 | 60.3 | 64,658 | 60.6 | +287.8 | +269.3 | 2 | 0.01 | '23/11/29 | 56.3 | +5.1 | +9.96 | 17,307 | 95,829 | 8,782 | 50.7 | 48,299 | 50.4 | 48,677 | 50.8 | +377.9 | +430.3 | 13 | 0.08 | '23/11/28 | 51.2 | +1.2 | +2.4 | 4,681 | 24,058 | 3,069 | 65.6 | 15,779 | 65.6 | 15,779 | 65.6 | +0.26 | +0.847 | 6 | 0.13 | '23/11/27 | 50 | -2.4 | -4.58 | 4,792 | 24,255 | 2,261 | 47.2 | 11,446 | 47.2 | 11,457 | 47.2 | +11.62 | +51.39 | 4 | 0.08 | '23/11/24 | 52.4 | -1.1 | -2.06 | 19,202 | 103,446 | 13,622 | 70.9 | 73,454 | 71 | 73,299 | 70.9 | -155.6 | -114.2 | 39 | 0.2 | '23/11/23 | 53.5 | +1.3 | +2.49 | 25,993 | 144,060 | 18,576 | 71.5 | 102,884 | 71.4 | 102,849 | 71.4 | -35.86 | -19.3 | 38 | 0.15 | '23/11/22 | 52.2 | +0.4 | +0.77 | 6,475 | 34,328 | 3,738 | 57.7 | 19,794 | 57.7 | 19,816 | 57.7 | +22.08 | +59.07 | 7 | 0.11 | '23/11/21 | 51.8 | -2.2 | -4.07 | 7,768 | 41,145 | 3,853 | 49.6 | 20,443 | 49.7 | 20,365 | 49.5 | -78.31 | -203.2 | 4 | 0.05 | '23/11/20 | 54 | +2.1 | +4.05 | 8,242 | 43,884 | 3,844 | 46.6 | 20,363 | 46.4 | 20,446 | 46.6 | +83.07 | +216.1 | 7 | 0.08 | '23/11/17 | 51.9 | +0.9 | +1.76 | 6,885 | 35,431 | 4,956 | 72 | 25,489 | 71.9 | 25,533 | 72.1 | +43.96 | +88.7 | 9 | 0.13 | '23/11/16 | 51 | -1.2 | -2.3 | 5,953 | 30,954 | 3,790 | 63.7 | 19,717 | 63.7 | 19,706 | 63.7 | -11.26 | -29.71 | 4 | 0.07 | '23/11/15 | 52.2 | -1.6 | -2.97 | 14,767 | 79,260 | 10,522 | 71.3 | 56,444 | 71.2 | 56,378 | 71.1 | -66.04 | -62.76 | 10 | 0.07 | '23/11/14 | 53.8 | +0.3 | +0.56 | 11,430 | 59,834 | 8,627 | 75.5 | 45,148 | 75.5 | 45,165 | 75.5 | +16.42 | +19.03 | 4 | 0.03 | '23/11/13 | 53.5 | +1.9 | +3.68 | 22,519 | 119,965 | 18,079 | 80.3 | 96,305 | 80.3 | 96,291 | 80.3 | -14.03 | -7.76 | 7 | 0.03 | '23/11/10 | 51.6 | +2.15 | +4.35 | 19,379 | 100,332 | 15,166 | 78.3 | 78,492 | 78.2 | 78,522 | 78.3 | +29.4 | +19.39 | 19 | 0.1 | '23/11/09 | 49.45 | -2.65 | -5.09 | 17,791 | 90,525 | 13,856 | 77.9 | 70,547 | 77.9 | 70,498 | 77.9 | -49.5 | -35.73 | 23 | 0.13 | '23/11/08 | 52.1 | +0.6 | +1.17 | 52,733 | 278,624 | 42,914 | 81.4 | 226,422 | 81.3 | 226,398 | 81.3 | -24.49 | -5.707 | 36 | 0.07 | '23/11/07 | 51.5 | +4.6 | +9.81 | 22,370 | 112,012 | 15,328 | 68.5 | 76,220 | 68 | 76,836 | 68.6 | +616.1 | +401.9 | 14 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 46.9 | +4.25 | +9.96 | 13,072 | 59,839 | 8,138 | 62.3 | 37,057 | 61.9 | 37,277 | 62.3 | +220 | +270.3 | 20 | 0.15 | '23/11/03 | 42.65 | -1.65 | -3.72 | 7,828 | 34,441 | 5,134 | 65.6 | 22,609 | 65.6 | 22,628 | 65.7 | +19.05 | +37.11 | 7 | 0.09 | '23/11/02 | 44.3 | +1 | +2.31 | 10,345 | 45,260 | 7,522 | 72.7 | 32,905 | 72.7 | 32,916 | 72.7 | +10.8 | +14.36 | 20 | 0.19 | '23/11/01 | 43.3 | -1.55 | -3.46 | 14,454 | 63,774 | 11,219 | 77.6 | 49,495 | 77.6 | 49,536 | 77.7 | +40.53 | +36.13 | 9 | 0.06 | '23/10/31 | 44.85 | -4.95 | -9.94 | 21,198 | 100,800 | 14,925 | 70.4 | 71,186 | 70.6 | 71,051 | 70.5 | -134.6 | -90.2 | 2 | 0.01 | '23/10/30 | 49.8 | -5.5 | -9.95 | 43,735 | 238,171 | 29,999 | 68.6 | 163,680 | 68.7 | 163,572 | 68.7 | -108.3 | -36.11 | 24 | 0.05 | '23/10/27 | 55.3 | +5 | +9.94 | 16,870 | 90,251 | 9,284 | 55 | 48,767 | 54 | 49,901 | 55.3 | +1,134 | +1,222 | 2 | 0.01 | '23/10/26 | 50.3 | +3 | +6.34 | 34,103 | 168,320 | 27,284 | 80 | 134,528 | 79.9 | 135,036 | 80.2 | +507.7 | +186.1 | 45 | 0.13 | '23/10/25 | 47.3 | +4.3 | +10 | 15,228 | 69,845 | 9,577 | 62.9 | 43,696 | 62.6 | 44,115 | 63.2 | +419.6 | +438.2 | 3 | 0.02 | '23/10/24 | 43 | +2.05 | +5.01 | 1,660 | 7,023 | | | | | | | | | 3 | 0.18 | '23/10/23 | 40.95 | -4.55 | -10 | 1,450 | 6,186 | | | | | | | | | 18 | 1.24 | '23/10/20 | 45.5 | -0.45 | -0.98 | 558.7 | 2,530 | | | | | | | | | 19 | 3.4 | '23/10/19 | 45.95 | +1.65 | +3.72 | 656.7 | 2,943 | | | | | | | | | 12 | 1.83 | '23/10/18 | 44.3 | -2.2 | -4.73 | 1,019 | 4,595 | | | | | | | | | 19 | 1.86 | '23/10/17 | 46.5 | -1.2 | -2.52 | 829.8 | 3,901 | | | | | | | | | 18 | 2.17 | '23/10/16 | 47.7 | +0.2 | +0.42 | 707.4 | 3,357 | | | | | | | | | 16 | 2.26 | '23/10/13 | 47.5 | -0.15 | -0.31 | 1,971 | 9,275 | | | | | | | | | 85 | 4.31 | '23/10/12 | 47.65 | -1.05 | -2.16 | 4,497 | 20,589 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 48.7 | -5.4 | -9.98 | 510.1 | 2,484 | | | | | | | | | 10 | 1.96 | '23/10/06 | 54.1 | +4.75 | +9.63 | 2,074 | 10,800 | | | | | | | | | 92 | 4.44 | '23/10/05 | 49.35 | +1.75 | +3.68 | 3,375 | 16,570 | | | | | | | | | 489 | 14.49 | '23/10/04 | 47.6 | +4.3 | +9.93 | 9,632 | 44,779 | 3,056 | 31.7 | 13,937 | 31.1 | 14,187 | 31.7 | +250.7 | +820.3 | 6 | 0.06 | '23/10/03 | 43.3 | +1.2 | +2.85 | 29,312 | 127,286 | 21,402 | 73 | 92,862 | 73 | 92,885 | 73 | +23.06 | +10.77 | 16 | 0.05 | '23/10/02 | 42.1 | +3.8 | +9.92 | 12,723 | 52,496 | 7,037 | 55.3 | 28,821 | 54.9 | 29,103 | 55.4 | +282 | +400.8 | 16 | 0.13 | '23/09/28 | 38.3 | +3.45 | +9.9 | 19,882 | 74,643 | 14,066 | 70.7 | 52,678 | 70.6 | 52,801 | 70.7 | +122.7 | +87.25 | 59 | 0.3 | '23/09/27 | 34.85 | +3.15 | +9.94 | 4,828 | 16,446 | 2,287 | 47.4 | 7,724 | 47 | 7,793 | 47.4 | +69.66 | +304.6 | 24 | 0.5 | '23/09/26 | 31.7 | -1.3 | -3.94 | 2,422 | 7,908 | 1,470 | 60.7 | 4,809 | 60.8 | 4,820 | 61 | +11 | +74.8 | 8 | 0.33 | '23/09/25 | 33 | +1.9 | +6.11 | 2,519 | 8,188 | 1,133 | 45 | 3,658 | 44.7 | 3,694 | 45.1 | +35.42 | +312.6 | 15 | 0.6 | '23/09/22 | 31.1 | +0.9 | +2.98 | 843.8 | 2,592 | 389 | 46.1 | 1,189 | 45.9 | 1,196 | 46.1 | +7.02 | +180.6 | 10 | 1.19 | '23/09/21 | 30.2 | -0.9 | -2.89 | 1,678 | 5,122 | 918 | 54.7 | 2,799 | 54.6 | 2,811 | 54.9 | +12.6 | +137.3 | 6 | 0.36 | '23/09/20 | 31.1 | +0.35 | +1.14 | 2,081 | 6,492 | 1,166 | 56 | 3,637 | 56 | 3,653 | 56.3 | +16.8 | +144 | 3 | 0.14 | '23/09/19 | 30.75 | -0.95 | -3 | 1,998 | 6,173 | 716 | 35.8 | 2,210 | 35.8 | 2,225 | 36.1 | +15.41 | +215.2 | 0 | 0 | '23/09/18 | 31.7 | -1.85 | -5.51 | 1,622 | 5,218 | 589 | 36.3 | 1,899 | 36.4 | 1,898 | 36.4 | -1.31 | -22.24 | 1 | 0.06 | '23/09/15 | 33.55 | +0.8 | +2.44 | 2,412 | 8,061 | 1,186 | 49.2 | 3,959 | 49.1 | 3,961 | 49.1 | +2.35 | +19.81 | 6 | 0.25 | '23/09/14 | 32.75 | +0.7 | +2.18 | 2,891 | 9,527 | 1,521 | 52.6 | 5,013 | 52.6 | 5,011 | 52.6 | -2.46 | -16.14 | 1 | 0.03 | '23/09/13 | 32.05 | +0.25 | +0.79 | 2,410 | 7,710 | 1,292 | 53.6 | 4,125 | 53.5 | 4,140 | 53.7 | +14.74 | +114.1 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 31.8 | -3.2 | -9.14 | 7,888 | 26,329 | 4,397 | 55.7 | 14,789 | 56.2 | 14,745 | 56 | -43.95 | -99.95 | 2 | 0.03 | '23/09/11 | 35 | -2.35 | -6.29 | 2,220 | 8,054 | | | | | | | | | 201 | 9.05 | '23/09/08 | 37.35 | -0.2 | -0.53 | 1,473 | 5,438 | | | | | | | | | 232 | 15.75 | '23/09/07 | 37.55 | -0.9 | -2.34 | 1,178 | 4,403 | | | | | | | | | 131 | 11.12 | '23/09/06 | 38.45 | +1.55 | +4.2 | 2,432 | 9,320 | | | | | | | | | 677 | 27.84 | '23/09/05 | 36.9 | +0.3 | +0.82 | 902.4 | 3,299 | | | | | | | | | 138 | 15.29 | '23/09/04 | 36.6 | -0.15 | -0.41 | 1,002 | 3,602 | | | | | | | | | 148 | 14.77 | '23/09/01 | 36.75 | -0.5 | -1.34 | 1,147 | 4,263 | | | | | | | | | 240 | 20.92 | '23/08/31 | 37.25 | 0 | 0 | 1,223 | 4,506 | | | | | | | | | 160 | 13.09 | '23/08/30 | 37.25 | +0.05 | +0.13 | 2,472 | 9,341 | | | | | | | | | 466 | 18.85 | '23/08/29 | 37.2 | +2.7 | +7.83 | 2,014 | 7,264 | | | | | | | | | 377 | 18.72 | '23/08/28 | 34.5 | -1.3 | -3.63 | 1,753 | 6,160 | | | | | | | | | 315 | 17.97 | '23/08/25 | 35.8 | -1.1 | -2.98 | 2,620 | 9,505 | | | | | | | | | 388 | 14.81 | '23/08/24 | 36.9 | -0.8 | -2.12 | 21,833 | 81,619 | 15,463 | 70.8 | 57,789 | 70.8 | 57,893 | 70.9 | +104 | +67.28 | 38 | 0.17 | '23/08/23 | 37.7 | +3.15 | +9.12 | 30,414 | 111,820 | 22,809 | 75 | 83,894 | 75 | 83,961 | 75.1 | +66.92 | +29.34 | 97 | 0.32 | '23/08/22 | 34.55 | +3.1 | +9.86 | 6,845 | 23,487 | 2,704 | 39.5 | 9,251 | 39.4 | 9,269 | 39.5 | +17.89 | +66.16 | 8 | 0.12 | '23/08/21 | 31.45 | +2.85 | +9.97 | 12,233 | 37,831 | 6,076 | 49.7 | 18,734 | 49.5 | 18,774 | 49.6 | +39.9 | +65.67 | 22 | 0.18 | '23/08/18 | 28.6 | +2.6 | +10 | 3,225 | 9,145 | 511 | 15.8 | 1,423 | 15.6 | 1,437 | 15.7 | +13.95 | +273 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 26 | +0.25 | +0.97 | 2,829 | 7,418 | 1,684 | 59.5 | 4,411 | 59.5 | 4,410 | 59.4 | -1.46 | -8.67 | 5 | 0.18 | '23/08/16 | 25.75 | +0.25 | +0.98 | 2,468 | 6,340 | 1,623 | 65.8 | 4,166 | 65.7 | 4,169 | 65.8 | +3.14 | +19.32 | 1 | 0.04 | '23/08/15 | 25.5 | +0.25 | +0.99 | 5,451 | 14,114 | 3,778 | 69.3 | 9,775 | 69.3 | 9,791 | 69.4 | +15.32 | +40.56 | 5 | 0.09 | '23/08/14 | 25.25 | +1.7 | +7.22 | 4,739 | 11,662 | 2,919 | 61.6 | 7,150 | 61.3 | 7,184 | 61.6 | +34.08 | +116.7 | 27 | 0.57 | '23/08/11 | 23.55 | +1.6 | +7.29 | 2,508 | 5,808 | 1,289 | 51.4 | 2,980 | 51.3 | 2,994 | 51.5 | +13.46 | +104.4 | 4 | 0.16 | '23/08/10 | 21.95 | -1.05 | -4.57 | 1,000 | 2,219 | 288 | 28.8 | 639.2 | 28.8 | 642.4 | 28.9 | +3.2 | +111.3 | 0 | 0 | '23/08/09 | 23 | -0.95 | -3.97 | 801.1 | 1,871 | 288 | 35.9 | 672.5 | 35.9 | 674.7 | 36.1 | +2.15 | +74.83 | 0 | 0 | '23/08/08 | 23.95 | -0.95 | -3.82 | 1,476 | 3,600 | 597 | 40.5 | 1,456 | 40.5 | 1,461 | 40.6 | +4.56 | +76.38 | 4 | 0.27 | '23/08/07 | 24.9 | +1.05 | +4.4 | 2,040 | 4,980 | 1,148 | 56.3 | 2,786 | 55.9 | 2,819 | 56.6 | +32.58 | +283.8 | 2 | 0.1 | '23/08/04 | 23.85 | -0.7 | -2.85 | 1,300 | 3,155 | 629 | 48.4 | 1,531 | 48.5 | 1,532 | 48.5 | +1.39 | +22.18 | 0 | 0 | '23/08/02 | 24.55 | -2.1 | -7.88 | 2,331 | 5,869 | 821 | 35.2 | 2,067 | 35.2 | 2,077 | 35.4 | +9.99 | +121.7 | 0 | 0 | '23/08/01 | 26.65 | -0.15 | -0.56 | 2,427 | 6,440 | 1,303 | 53.7 | 3,455 | 53.6 | 3,472 | 53.9 | +17.2 | +132 | 5 | 0.21 | '23/07/31 | 26.8 | -1.55 | -5.47 | 5,248 | 14,767 | 2,390 | 45.5 | 6,746 | 45.7 | 6,753 | 45.7 | +6.42 | +26.88 | 24 | 0.46 | '23/07/28 | 28.35 | -2.1 | -6.9 | 8,402 | 24,139 | 3,762 | 44.8 | 10,792 | 44.7 | 10,765 | 44.6 | -26.78 | -71.2 | 29 | 0.35 | '23/07/27 | 30.45 | +2.75 | +9.93 | 5,648 | 16,919 | 1,523 | 27 | 4,478 | 26.5 | 4,528 | 26.8 | +50.3 | +330.3 | 3 | 0.05 | '23/07/26 | 27.7 | +0.9 | +3.36 | 12,122 | 34,331 | 5,892 | 48.6 | 16,691 | 48.6 | 16,627 | 48.4 | -63.92 | -108.5 | 50 | 0.41 | '23/07/25 | 26.8 | +2.4 | +9.84 | 2,098 | 5,571 | 186 | 8.87 | 487.7 | 8.75 | 495.4 | 8.89 | +7.72 | +415.3 | 0 | 0 | '23/07/24 | 24.4 | +2.2 | +9.91 | 2,371 | 5,735 | 908 | 38.3 | 2,195 | 38.3 | 2,205 | 38.5 | +9.93 | +109.4 | 11 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 22.2 | -0.95 | -4.1 | 1,117 | 2,518 | | | | | | | | | 124 | 11.1 | '23/07/20 | 23.15 | +0.85 | +3.81 | 1,435 | 3,162 | | | | | | | | | 246 | 17.14 | '23/07/19 | 22.3 | -2.45 | -9.9 | 2,058 | 4,764 | | | | | | | | | 354 | 17.2 | '23/07/18 | 24.75 | -0.65 | -2.56 | 1,719 | 4,444 | | | | | | | | | 310 | 18.03 | '23/07/17 | 25.4 | -0.6 | -2.31 | 1,089 | 2,763 | | | | | | | | | 97 | 8.91 | '23/07/14 | 26 | +1.5 | +6.12 | 2,439 | 6,271 | | | | | | | | | 621 | 25.46 | '23/07/13 | 24.5 | -0.7 | -2.78 | 1,565 | 3,934 | | | | | | | | | 308 | 19.69 | '23/07/12 | 25.2 | -0.05 | -0.2 | 1,535 | 3,853 | | | | | | | | | 315 | 20.52 | '23/07/11 | 25.25 | 0 | 0 | 2,218 | 5,503 | | | | | | | | | 565 | 25.48 | '23/07/10 | 25.25 | -1.15 | -4.36 | 2,676 | 6,954 | | | | | | | | | 441 | 16.48 | '23/07/07 | 26.4 | +1.35 | +5.39 | 18,801 | 48,746 | 12,198 | 64.9 | 31,558 | 64.7 | 31,670 | 65 | +112 | +91.8 | 89 | 0.47 | '23/07/06 | 25.05 | +2.25 | +9.87 | 14,774 | 36,745 | 7,680 | 52 | 19,096 | 52 | 19,089 | 52 | -6.32 | -8.236 | 16 | 0.11 | '23/07/05 | 22.8 | +2.05 | +9.88 | 3,566 | 7,962 | 754 | 21.1 | 1,660 | 20.9 | 1,683 | 21.1 | +22.76 | +301.9 | 2 | 0.06 | '23/07/04 | 20.75 | +1.85 | +9.79 | 4,453 | 8,895 | 1,966 | 44.1 | 3,884 | 43.7 | 3,911 | 44 | +26.7 | +135.8 | 4 | 0.09 | '23/07/03 | 18.9 | +0.55 | +3 | 4,206 | 8,100 | 1,993 | 47.4 | 3,844 | 47.5 | 3,843 | 47.4 | -0.45 | -2.258 | 21 | 0.5 | '23/06/30 | 18.35 | +1.65 | +9.88 | 2,019 | 3,632 | 735 | 36.4 | 1,318 | 36.3 | 1,327 | 36.5 | +8.82 | +119.9 | 2 | 0.1 | '23/06/29 | 16.7 | +0.05 | +0.3 | 127.7 | 212.1 | 29 | 22.7 | 48.1 | 22.7 | 48.16 | 22.7 | +0.05 | +18.97 | 0 | 0 | '23/06/28 | 16.65 | +0.1 | +0.6 | 211.2 | 349.9 | 65 | 30.8 | 107.9 | 30.8 | 107.6 | 30.8 | -0.28 | -43.08 | 1 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 16.55 | -0.85 | -4.89 | 383.5 | 649.3 | 76 | 19.8 | 129.7 | 20 | 129.2 | 19.9 | -0.5 | -66.45 | 0 | 0 | '23/06/26 | 17.4 | -0.5 | -2.79 | 492.6 | 863.9 | 85 | 17.3 | 149.1 | 17.3 | 149.5 | 17.3 | +0.46 | +53.53 | 0 | 0 | '23/06/21 | 17.9 | +0.75 | +4.37 | 1,769 | 3,193 | 764 | 43.2 | 1,378 | 43.2 | 1,383 | 43.3 | +5.11 | +66.88 | 0 | 0 | '23/06/20 | 17.15 | +0.05 | +0.29 | 428.2 | 732.3 | 123 | 28.7 | 210.9 | 28.8 | 211.4 | 28.9 | +0.53 | +43.09 | 0 | 0 | '23/06/19 | 17.1 | -0.05 | -0.29 | 935.8 | 1,648 | 380 | 40.6 | 669.9 | 40.6 | 669.1 | 40.6 | -0.79 | -20.79 | 4 | 0.43 | '23/06/16 | 17.15 | +0.4 | +2.39 | 791.5 | 1,375 | 255 | 32.2 | 440.8 | 32.1 | 444.5 | 32.3 | +3.74 | +146.5 | 11 | 1.39 | '23/06/15 | 16.75 | -0.2 | -1.18 | 317.8 | 532.9 | 57 | 17.9 | 95.66 | 18 | 95.74 | 18 | +0.08 | +13.16 | 0 | 0 | '23/06/14 | 16.95 | +0.45 | +2.73 | 556.2 | 943.6 | 177 | 31.8 | 300.6 | 31.9 | 299.7 | 31.8 | -0.96 | -54.52 | 3 | 0.54 | '23/06/13 | 16.5 | -0.75 | -4.35 | 2,137 | 3,722 | 957 | 44.8 | 1,673 | 45 | 1,651 | 44.4 | -21.88 | -228.6 | 1 | 0.05 | '23/06/12 | 17.25 | +1.55 | +9.87 | 772.3 | 1,315 | 43 | 5.57 | 72.26 | 5.5 | 73.5 | 5.59 | +1.24 | +288.4 | 0 | 0 | '23/06/09 | 15.7 | +0.4 | +2.61 | 105 | 163.8 | 16 | 15.2 | 24.82 | 15.1 | 24.92 | 15.2 | +0.11 | +68.75 | 0 | 0 | '23/06/08 | 15.3 | -0.35 | -2.24 | 111.6 | 172.2 | 8 | 7.17 | 12.43 | 7.22 | 12.39 | 7.2 | -0.04 | -50 | 0 | 0 | '23/06/07 | 15.65 | +0.2 | +1.29 | 164.8 | 257.1 | 21 | 12.7 | 32.66 | 12.7 | 32.8 | 12.8 | +0.14 | +64.29 | 0 | 0 | '23/06/06 | 15.45 | -0.2 | -1.28 | 172.3 | 265.5 | 8 | 4.64 | 12.29 | 4.63 | 12.34 | 4.65 | +0.05 | +68.75 | 0 | 0 | '23/06/05 | 15.65 | +0.05 | +0.32 | 247 | 390.1 | 77 | 31.2 | 121.3 | 31.1 | 121.7 | 31.2 | +0.44 | +57.79 | 0 | 0 | '23/06/02 | 15.6 | +0.1 | +0.65 | 398.8 | 631.6 | 129 | 32.3 | 204 | 32.3 | 204.5 | 32.4 | +0.48 | +37.21 | 1 | 0.25 | '23/06/01 | 15.5 | -0.05 | -0.32 | 485.3 | 757.6 | 141 | 29.1 | 220 | 29 | 221.7 | 29.3 | +1.77 | +125.5 | 0 | 0 | '23/05/31 | 15.55 | +0.65 | +4.36 | 1,061 | 1,678 | 387 | 36.5 | 611.5 | 36.4 | 611.4 | 36.4 | -0.14 | -3.488 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 14.9 | -0.25 | -1.65 | 123.2 | 185.7 | 32 | 26 | 48.36 | 26 | 48.55 | 26.1 | +0.19 | +57.81 | 0 | 0 | '23/05/29 | 15.15 | +0.5 | +3.41 | 395.5 | 598.2 | 71 | 18 | 106.7 | 17.8 | 107.1 | 17.9 | +0.4 | +57.04 | 0 | 0 | '23/05/26 | 14.65 | 0 | 0 | 105.1 | 153.8 | 14 | 13.3 | 20.49 | 13.3 | 20.56 | 13.4 | +0.07 | +50 | 0 | 0 | '23/05/25 | 14.65 | 0 | 0 | 52.18 | 76.72 | 7 | 13.4 | 10.26 | 13.4 | 10.34 | 13.5 | +0.08 | +107.1 | 0 | 0 | '23/05/24 | 14.65 | 0 | 0 | 28.8 | 42.04 | 4 | 13.9 | 5.82 | 13.9 | 5.86 | 13.9 | +0.03 | +75 | 0 | 0 | '23/05/23 | 14.65 | +0.05 | +0.34 | 29.04 | 42.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 14.6 | +0.05 | +0.34 | 28.93 | 42.1 | 3 | 10.4 | 4.36 | 10.4 | 4.37 | 10.4 | +0.01 | +33.33 | 0 | 0 | '23/05/19 | 14.55 | 0 | 0 | 87.71 | 127.7 | 6 | 6.84 | 8.76 | 6.86 | 8.74 | 6.85 | -0.01 | -16.67 | 0 | 0 | '23/05/18 | 14.55 | 0 | 0 | 22.72 | 33.07 | 4 | 17.6 | 5.78 | 17.5 | 5.82 | 17.6 | +0.04 | +100 | 0 | 0 | '23/05/17 | 14.55 | +0.05 | +0.34 | 45.06 | 65.59 | 5 | 11.1 | 7.27 | 11.1 | 7.29 | 11.1 | +0.02 | +40 | 0 | 0 | '23/05/16 | 14.5 | 0 | 0 | 130.5 | 189.3 | 7 | 5.36 | 10.16 | 5.37 | 10.2 | 5.39 | +0.04 | +57.14 | 0 | 0 | '23/05/15 | 14.5 | +0.05 | +0.35 | 46.18 | 66.83 | 7 | 15.2 | 10.07 | 15.1 | 10.19 | 15.2 | +0.12 | +171.4 | 0 | 0 | '23/05/12 | 14.45 | +0.25 | +1.76 | 19.62 | 28.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 14.2 | -0.35 | -2.41 | 83.66 | 120 | 7 | 8.37 | 10.04 | 8.37 | 10.1 | 8.42 | +0.06 | +78.57 | 0 | 0 | '23/05/10 | 14.55 | -0.15 | -1.02 | 100.2 | 145.1 | 24 | 24 | 34.76 | 24 | 34.76 | 24 | 0 | 0 | 0 | 0 | '23/05/09 | 14.7 | -0.2 | -1.34 | 57.03 | 84.12 | 9 | 15.8 | 13.25 | 15.8 | 13.3 | 15.8 | +0.05 | +55.56 | 0 | 0 | '23/05/08 | 14.9 | 0 | 0 | 49.11 | 73.62 | 7 | 14.3 | 10.47 | 14.2 | 10.52 | 14.3 | +0.04 | +64.29 | 0 | 0 | '23/05/05 | 14.9 | -0.05 | -0.33 | 51.69 | 77.39 | 28 | 54.2 | 41.96 | 54.2 | 41.94 | 54.2 | -0.02 | -8.929 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 14.95 | -0.05 | -0.33 | 149.9 | 223.9 | 30 | 20 | 44.78 | 20 | 44.92 | 20.1 | +0.15 | +50 | 0 | 0 | '23/05/03 | 15 | -0.3 | -1.96 | 66.03 | 99.52 | 16 | 24.2 | 24.09 | 24.2 | 24.16 | 24.3 | +0.07 | +43.75 | 0 | 0 | '23/05/02 | 15.3 | +0.2 | +1.32 | 55.33 | 84.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 15.1 | +0.2 | +1.34 | 226.3 | 342.8 | 37 | 16.3 | 56.09 | 16.4 | 56.14 | 16.4 | +0.04 | +12.16 | 0 | 0 | '23/04/27 | 14.9 | -0.05 | -0.33 | 57.62 | 86.14 | 2 | 3.47 | 3 | 3.48 | 2.98 | 3.46 | -0.02 | -100 | 0 | 0 | '23/04/26 | 14.95 | +0.05 | +0.34 | 21.55 | 32 | 3 | 13.9 | 4.43 | 13.8 | 4.48 | 14 | +0.05 | +166.7 | 0 | 0 | '23/04/25 | 14.9 | +0.2 | +1.36 | 98.1 | 146 | 10 | 10.2 | 14.92 | 10.2 | 14.76 | 10.1 | -0.16 | -160 | 0 | 0 | '23/04/24 | 14.7 | +0.15 | +1.03 | 88.99 | 131.3 | 4 | 4.49 | 5.84 | 4.44 | 5.89 | 4.49 | +0.06 | +137.5 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|