Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6117 迎廣資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
81.3 84.9 -3.6 -4.24% 7.54% 83.8 84.4 78
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,1324.18億 3,694 1.4張/筆 81.5元 5.93 79.71 1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,9397.58億 6,507 1.4張/筆 84.82元 +2.1 (+2.54%)

連漲連跌: 連2漲→跌  ( -3.6元 / -4.24%)        
財報評分: 最新41分 / 平均38分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象:
 vs   
   6117 迎廣 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/04/1981.3-3.6-4.24%-4.24%19527.12-774.08-3.81%-3.81%-0.43%-0.43%
'24/04/1884.9+2.1+2.54%-1.81%20301.2+87.87+0.43%-3.39%+2.11%+1.58%
'24/04/1782.8+1.6+1.97%+0.12%20213.33+311.37+1.56%-1.88%+0.41%+2.01%
'24/04/1681.2-8.9-9.88%-9.77%19901.96-547.81-2.68%-4.51%-7.2%-5.26%
'24/04/1590.1-3-3.22%-12.7%20449.77-286.8-1.38%-5.83%-1.84%-6.84%
'24/04/1293.1-2.9-3.02%-15.3%20736.57-16.65-0.08%-5.91%-2.94%-9.4%
'24/04/1196-2.8-2.83%-17.7%20753.22-10.31-0.05%-5.95%-2.78%-11.8%
'24/04/1098.8-9.2-8.52%-24.7%20763.53-32.67-0.16%-6.1%-8.36%-18.6%
'24/04/09108+9.7+9.87%-17.3%20796.2+378.5+1.85%-4.36%+8.02%-12.9%
'24/04/0898.3+8.9+9.96%-9.06%20417.7+80.1+0.39%-3.99%+9.57%-5.08%
'24/04/0389.4+8.1+9.96%0%20337.6-128.97-0.63%-4.59%+10.6%+4.59%
'24/04/0281.3+1.4+1.75%+1.75%20466.57+244.24+1.21%-3.44%+0.54%+5.19%
'24/04/0179.9-1.1-1.36%+0.37%20222.33-72.12-0.36%-3.78%-1%+4.15%
'24/03/2981+1.1+1.38%+1.75%20294.45+147.9+0.73%-3.07%+0.65%+4.83%
'24/03/2879.9+2+2.57%+4.36%20146.55-53.57-0.27%-3.33%+2.84%+7.7%
'24/03/2777.9-1-1.27%+3.04%20200.12+73.63+0.37%-2.98%-1.64%+6.02%
'24/03/2678.9-1.8-2.23%+0.74%20126.49-65.76-0.33%-3.29%-1.9%+4.04%
'24/03/2580.7+1.6+2.02%+2.78%20192.25-36.18-0.18%-3.47%+2.2%+6.25%
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/03/2279.1+1+1.28%+4.1%20228.43+29.34+0.15%-3.33%+1.13%+7.42%
'24/03/2178.1+0.1+0.13%+4.23%20199.09+414.64+2.1%-1.3%-1.97%+5.53%
'24/03/2078-2.9-3.58%+0.49%19784.45-72.75-0.37%-1.66%-3.21%+2.16%
'24/03/1980.9-1.3-1.58%-1.09%19857.2-22.65-0.11%-1.77%-1.47%+0.68%
'24/03/1882.2+3.1+3.92%+2.78%19879.85+197.35+1%-0.79%+2.92%+3.57%
'24/03/1579.1-1.5-1.86%+0.87%19682.5-255.42-1.28%-2.06%-0.58%+2.93%
'24/03/1480.6+1+1.26%+2.14%19937.92+9.41+0.05%-2.01%+1.21%+4.15%
'24/03/1379.6-4.8-5.69%-3.67%19928.51+13.96+0.07%-1.95%-5.76%-1.73%
'24/03/1284.4+7.6+9.9%+5.86%19914.55+188.47+0.96%-1.01%+8.94%+6.87%
'24/03/1176.8+1.4+1.86%+7.82%19726.08-59.24-0.3%-1.31%+2.16%+9.13%
'24/03/0875.4-3.1-3.95%+3.57%19785.32+91.8+0.47%-0.84%-4.42%+4.41%
'24/03/0778.5-7.3-8.51%-5.24%19693.52+194.07+1%+0.14%-9.51%-5.39%
'24/03/0685.8+2.8+3.37%-2.05%19499.45+112.53+0.58%+0.72%+2.79%-2.77%
'24/03/0583+7.5+9.93%+7.68%19386.92+81.61+0.42%+1.15%+9.51%+6.53%
'24/03/0475.5+0.9+1.21%+8.98%19305.31+369.38+1.95%+3.12%-0.74%+5.86%
'24/03/0174.6+1.3+1.77%+10.9%18935.93-30.84-0.16%+2.95%+1.93%+7.96%
'24/02/2973.3-0.8-1.08%+9.72%18966.77+112.36+0.6%+3.57%-1.68%+6.15%
'24/02/2774.1-2.2-2.88%+6.55%18854.41-93.64-0.49%+3.06%-2.39%+3.5%
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/02/2676.3-0.1-0.13%+6.41%18948.05+58.86+0.31%+3.38%-0.44%+3.04%
'24/02/2376.4-0.7-0.91%+5.45%18889.19+36.41+0.19%+3.58%-1.1%+1.87%
'24/02/2277.1-2-2.53%+2.78%18852.78+176.47+0.94%+4.56%-3.47%-1.77%
'24/02/2179.1+3.6+4.77%+7.68%18676.31-76.85-0.41%+4.13%+5.18%+3.56%
'24/02/2075.5-2-2.58%+4.9%18753.16+117.36+0.63%+4.78%-3.21%+0.12%
'24/02/1977.5+0.9+1.17%+6.14%18635.8+28.55+0.15%+4.94%+1.02%+1.19%
'24/02/1676.6+6.9+9.9%+16.6%18607.25-37.32-0.2%+4.73%+10.1%+11.9%
'24/02/1569.7+1+1.46%+18.3%18644.57+548.5+3.03%+7.91%-1.57%+10.4%
'24/02/0568.7-3.4-4.72%+12.8%18096.07+36.14+0.2%+8.12%-4.92%+4.64%
'24/02/0272.100%+12.8%18059.93+91.82+0.51%+8.68%-0.51%+4.08%
'24/02/0172.1-0.2-0.28%+12.4%17968.11+78.55+0.44%+9.15%-0.72%+3.29%
'24/01/3172.3-1.5-2.03%+10.2%17889.56-145.07-0.8%+8.28%-1.23%+1.89%
'24/01/3073.8+0.9+1.23%+11.5%18034.63-85-0.47%+7.77%+1.7%+3.75%
'24/01/2972.9+0.3+0.41%+12%18119.63+124.6+0.69%+8.51%-0.28%+3.47%
'24/01/2672.6-3.5-4.6%+6.83%17995.03-7.59-0.04%+8.47%-4.56%-1.64%
'24/01/2576.1-0.8-1.04%+5.72%18002.62+126.79+0.71%+9.24%-1.75%-3.52%
'24/01/2476.9-0.7-0.9%+4.77%17875.83+1.24+0.01%+9.25%-0.91%-4.48%
'24/01/2377.6+0.4+0.52%+5.31%17874.59+59.49+0.33%+9.61%+0.19%-4.3%
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/01/2277.2-0.5-0.64%+4.63%17815.1+133.58+0.76%+10.4%-1.4%-5.8%
'24/01/1977.7-3.5-4.31%+0.12%17681.52+453.73+2.63%+13.3%-6.94%-13.2%
'24/01/1881.2+2.2+2.78%+2.91%17227.79+66+0.38%+13.8%+2.4%-10.9%
'24/01/1779+1.5+1.94%+4.9%17161.79-185.08-1.07%+12.6%+3.01%-7.67%
'24/01/1677.5-1.8-2.27%+2.52%17346.87-199.95-1.14%+11.3%-1.13%-8.76%
'24/01/1579.3+2.9+3.8%+6.41%17546.82+33.99+0.19%+11.5%+3.61%-5.09%
'24/01/1276.4-1.6-2.05%+4.23%17512.83-32.49-0.19%+11.3%-1.86%-7.06%
'24/01/1178+0.5+0.65%+4.9%17545.32+79.69+0.46%+11.8%+0.19%-6.9%
'24/01/1077.5-1.3-1.65%+3.17%17465.63-69.86-0.4%+11.4%-1.25%-8.19%
'24/01/0978.8+3+3.96%+7.26%17535.49-37.17-0.21%+11.1%+4.17%-3.87%
'24/01/0875.8-1.9-2.45%+4.63%17572.66+53.52+0.31%+11.5%-2.76%-6.83%
'24/01/0577.7-1.3-1.65%+2.91%17519.14-30.51-0.17%+11.3%-1.48%-8.36%
'24/01/0479-0.8-1%+1.88%17549.65-9.66-0.06%+11.2%-0.94%-9.33%
'24/01/0379.8+2.6+3.37%+5.31%17559.31-294.45-1.65%+9.37%+5.02%-4.06%
'24/01/0277.2+0.5+0.65%+6%17853.76-77.05-0.43%+8.9%+1.08%-2.91%
'23/12/2976.7+0.1+0.13%+6.14%17930.81+20.44+0.11%+9.03%+0.02%-2.89%
'23/12/2876.6+0.9+1.19%+7.4%17910.37+18.87+0.11%+9.14%+1.08%-1.74%
'23/12/2775.7-1.5-1.94%+5.31%17891.5+139.77+0.79%+10%-2.73%-4.69%
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/12/2677.2-0.3-0.39%+4.9%17751.73+146.89+0.83%+10.9%-1.22%-6.02%
'23/12/2577.5-0.7-0.9%+3.96%17604.84+8.21+0.05%+11%-0.95%-7.01%
'23/12/2278.2+7.1+9.99%+14.3%17596.63+52.89+0.3%+11.3%+9.69%+3.04%
'23/12/2171.1-1.8-2.47%+11.5%17543.74-91.46-0.52%+10.7%-1.95%+0.79%
'23/12/2072.9+0.7+0.97%+12.6%17635.2+58.65+0.33%+11.1%+0.64%+1.51%
'23/12/1972.2-1.6-2.17%+10.2%17576.55-75.48-0.43%+10.6%-1.74%-0.46%
'23/12/1873.8+1.3+1.79%+12.1%17652.03-21.84-0.12%+10.5%+1.91%+1.65%
'23/12/1572.5-4-5.23%+6.27%17673.87+20.76+0.12%+10.6%-5.35%-4.34%
'23/12/1476.5+0.5+0.66%+6.97%17653.11+184.18+1.05%+11.8%-0.39%-4.81%
'23/12/1376-1.7-2.19%+4.63%17468.93+18.3+0.1%+11.9%-2.29%-7.27%
'23/12/1277.7+6.2+8.67%+13.7%17450.63+32.29+0.19%+12.1%+8.48%+1.6%
'23/12/1171.5-3.7-4.92%+8.11%17418.34+34.35+0.2%+12.3%-5.12%-4.22%
'23/12/0875.2-2.1-2.72%+5.17%17383.99+105.25+0.61%+13%-3.33%-7.84%
'23/12/0777.3+0.3+0.39%+5.58%17278.74-81.98-0.47%+12.5%+0.86%-6.89%
'23/12/0677+1.1+1.45%+7.11%17360.72+32.71+0.19%+12.7%+1.26%-5.58%
'23/12/0575.9+6.9+10%+17.8%17328.01-93.47-0.54%+12.1%+10.5%+5.74%
'23/12/0469+1+1.47%+19.6%17421.48-16.87-0.1%+12%+1.57%+7.58%
'23/12/0168+6.1+9.85%+31.3%17438.35+4.5+0.03%+12%+9.82%+19.3%
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/3061.9+5.6+9.95%+44.4%17433.85+63.29+0.36%+12.4%+9.59%+32%
'23/11/2956.3+5.1+9.96%+58.8%17370.56+29.31+0.17%+12.6%+9.79%+46.2%
'23/11/2851.2+1.2+2.4%+62.6%17341.25+203.83+1.19%+13.9%+1.21%+48.7%
'23/11/2750-2.4-4.58%+55.2%17137.42-150-0.87%+13%-3.71%+42.2%
'23/11/2452.4-1.1-2.06%+52%17287.42-7.13-0.04%+12.9%-2.02%+39.1%
'23/11/2353.5+1.3+2.49%+55.7%17294.55-15.71-0.09%+12.8%+2.58%+42.9%
'23/11/2252.2+0.4+0.77%+56.9%17310.26-106.44-0.61%+12.1%+1.38%+44.8%
'23/11/2151.8-2.2-4.07%+50.6%17416.7+206.23+1.2%+13.5%-5.27%+37.1%
'23/11/2054+2.1+4.05%+56.6%17210.47+1.52+0.01%+13.5%+4.04%+43.2%
'23/11/1751.9+0.9+1.76%+59.4%17208.95+37.77+0.22%+13.7%+1.54%+45.7%
'23/11/1651-1.2-2.3%+55.7%17171.18+42.4+0.25%+14%-2.55%+41.7%
'23/11/1552.2-1.6-2.97%+51.1%17128.78+213.07+1.26%+15.4%-4.23%+35.7%
'23/11/1453.8+0.3+0.56%+52%16915.71+76.42+0.45%+16%+0.11%+36%
'23/11/1353.5+1.9+3.68%+57.6%16839.29+156.62+0.94%+17.1%+2.74%+40.5%
'23/11/1051.6+2.15+4.35%+64.4%16682.67-62.98-0.38%+16.6%+4.73%+47.8%
'23/11/0949.45-2.65-5.09%+56%16745.65+4.82+0.03%+16.6%-5.12%+39.4%
'23/11/0852.1+0.6+1.17%+57.9%16740.83+55.88+0.33%+17%+0.84%+40.8%
'23/11/0751.5+4.6+9.81%+73.3%16684.95+35.59+0.21%+17.3%+9.6%+56.1%
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/0646.9+4.25+9.96%+90.6%16649.36+141.71+0.86%+18.3%+9.1%+72.3%
'23/11/0342.65-1.65-3.72%+83.5%16507.65+110.7+0.68%+19.1%-4.4%+64.4%
'23/11/0244.3+1+2.31%+87.8%16396.95+358.39+2.23%+21.8%+0.08%+66%
'23/11/0143.3-1.55-3.46%+81.3%16038.56+37.29+0.23%+22%-3.69%+59.2%
'23/10/3144.85-4.95-9.94%+63.3%16001.27-148.41-0.92%+20.9%-9.02%+42.3%
'23/10/3049.8-5.5-9.95%+47%16149.68+15.07+0.09%+21%-10%+26%
'23/10/2755.3+5+9.94%+61.6%16134.61+60.87+0.38%+21.5%+9.56%+40.1%
'23/10/2650.3+3+6.34%+71.9%16073.74-285.15-1.74%+19.4%+8.08%+52.5%
'23/10/2547.3+4.3+10%+89.1%16358.89+49.13+0.3%+19.7%+9.7%+69.3%
'23/10/2443+2.05+5.01%+98.5%16309.76+58.4+0.36%+20.2%+4.65%+78.4%
'23/10/2340.95-4.55-10%+78.7%16251.36-189.36-1.15%+18.8%-8.85%+59.9%
'23/10/2045.5-0.45-0.98%+76.9%16440.72-12.01-0.07%+18.7%-0.91%+58.2%
'23/10/1945.95+1.65+3.72%+83.5%16452.73+11.82+0.07%+18.8%+3.65%+64.7%
'23/10/1844.3-2.2-4.73%+74.8%16440.91-201.64-1.21%+17.3%-3.52%+57.5%
'23/10/1746.5-1.2-2.52%+70.4%16642.55-9.69-0.06%+17.3%-2.46%+53.2%
'23/10/1647.7+0.2+0.42%+71.2%16652.24-130.33-0.78%+16.4%+1.2%+54.8%
'23/10/1347.5-0.15-0.31%+70.6%16782.57-43.34-0.26%+16.1%-0.05%+54.6%
'23/10/1247.65-1.05-2.16%+66.9%16825.91+153.88+0.92%+17.1%-3.08%+49.8%
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/10/1148.7-5.4-9.98%+50.3%16672.03+151.46+0.92%+18.2%-10.9%+32.1%
'23/10/0654.1+4.75+9.63%+64.7%16520.57+67.05+0.41%+18.7%+9.22%+46.1%
'23/10/0549.35+1.75+3.68%+70.8%16453.52+180.14+1.11%+20%+2.57%+50.8%
'23/10/0447.6+4.3+9.93%+87.8%16273.38-180.96-1.1%+18.7%+11%+69.1%
'23/10/0343.3+1.2+2.85%+93.1%16454.34-102.97-0.62%+17.9%+3.47%+75.2%
'23/10/0242.1+3.8+9.92%+112.3%16557.31+203.57+1.24%+19.4%+8.68%+92.9%
'23/09/2838.3+3.45+9.9%+133.3%16353.74+43.38+0.27%+19.7%+9.63%+113.6%
'23/09/2734.85+3.15+9.94%+156.5%16310.36+34.29+0.21%+20%+9.73%+136.5%
'23/09/2631.7-1.3-3.94%+146.4%16276.07-176.16-1.07%+18.7%-2.87%+127.7%
'23/09/2533+1.9+6.11%+161.4%16452.23+107.75+0.66%+19.5%+5.45%+141.9%
'23/09/2231.1+0.9+2.98%+169.2%16344.48+27.81+0.17%+19.7%+2.81%+149.5%
'23/09/2130.2-0.9-2.89%+161.4%16316.67-218.08-1.32%+18.1%-1.57%+143.3%
'23/09/2031.1+0.35+1.14%+164.4%16534.75-101.57-0.61%+17.4%+1.75%+147%
'23/09/1930.75-0.95-3%+156.5%16636.32-61.92-0.37%+16.9%-2.63%+139.5%
'23/09/1831.7-1.85-5.51%+142.3%16698.24-222.68-1.32%+15.4%-4.19%+126.9%
'23/09/1533.55+0.8+2.44%+148.2%16920.92+113.36+0.67%+16.2%+1.77%+132.1%
'23/09/1432.75+0.7+2.18%+153.7%16807.56+226.05+1.36%+17.8%+0.82%+135.9%
'23/09/1332.05+0.25+0.79%+155.7%16581.51+8.8+0.05%+17.8%+0.74%+137.8%
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/09/1231.8-3.2-9.14%+132.3%16572.71+139.76+0.85%+18.8%-9.99%+113.5%
'23/09/1135-2.35-6.29%+117.7%16432.95-143.07-0.86%+17.8%-5.43%+99.9%
'23/09/0837.35-0.2-0.53%+116.5%16576.02-43.12-0.26%+17.5%-0.27%+99%
'23/09/0737.55-0.9-2.34%+111.4%16619.14-119.02-0.71%+16.7%-1.63%+94.8%
'23/09/0638.45+1.55+4.2%+120.3%16738.16-53.45-0.32%+16.3%+4.52%+104%
'23/09/0536.9+0.3+0.82%+122.1%16791.61+1.92+0.01%+16.3%+0.81%+105.8%
'23/09/0436.6-0.15-0.41%+121.2%16789.69+144.75+0.87%+17.3%-1.28%+103.9%
'23/09/0136.75-0.5-1.34%+118.3%16644.94+10.43+0.06%+17.4%-1.4%+100.9%
'23/08/3137.2500%+118.3%16634.51-85.31-0.51%+16.8%+0.51%+101.5%
'23/08/3037.25+0.05+0.13%+118.5%16719.82+96.17+0.58%+17.5%-0.45%+101.1%
'23/08/2937.2+2.7+7.83%+135.7%16623.65+114.39+0.69%+18.3%+7.14%+117.4%
'23/08/2834.5-1.3-3.63%+127.1%16509.26+27.68+0.17%+18.5%-3.8%+108.6%
'23/08/2535.8-1.1-2.98%+120.3%16481.58-289.29-1.72%+16.4%-1.26%+103.9%
'23/08/2436.9-0.8-2.12%+115.6%16770.87+193.97+1.17%+17.8%-3.29%+97.9%
'23/08/2337.7+3.15+9.12%+135.3%16576.9+139.29+0.85%+18.8%+8.27%+116.5%
'23/08/2234.55+3.1+9.86%+158.5%16437.61+56.12+0.34%+19.2%+9.52%+139.3%
'23/08/2131.45+2.85+9.97%+184.3%16381.49+0.180%+19.2%+9.97%+165.1%
'23/08/1828.6+2.6+10%+212.7%16381.31-135.35-0.82%+18.2%+10.8%+194.5%
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/08/1726+0.25+0.97%+215.7%16516.66+69.88+0.42%+18.7%+0.55%+197%
'23/08/1625.75+0.25+0.98%+218.8%16446.78-8.02-0.05%+18.7%+1.03%+200.2%
'23/08/1525.5+0.25+0.99%+222%16454.8+61.14+0.37%+19.1%+0.62%+202.9%
'23/08/1425.25+1.7+7.22%+245.2%16393.66-207.59-1.25%+17.6%+8.47%+227.6%
'23/08/1123.55+1.6+7.29%+270.4%16601.25-33.45-0.2%+17.4%+7.49%+253%
'23/08/1021.95-1.05-4.57%+253.5%16634.7-236.24-1.4%+15.7%-3.17%+237.7%
'23/08/0923-0.95-3.97%+239.5%16870.94-6.13-0.04%+15.7%-3.93%+223.8%
'23/08/0823.95-0.95-3.82%+226.5%16877.07-118.93-0.7%+14.9%-3.12%+211.6%
'23/08/0724.9+1.05+4.4%+240.9%16996+152.32+0.9%+15.9%+3.5%+224.9%
'23/08/0423.85-0.7-2.85%+231.2%16843.68-50.05-0.3%+15.6%-2.55%+215.6%
'23/08/0224.55-2.1-7.88%+205.1%16893.73-319.14-1.85%+13.4%-6.03%+191.6%
'23/08/0126.65-0.15-0.56%+203.4%17212.87+67.44+0.39%+13.9%-0.95%+189.5%
'23/07/3126.8-1.55-5.47%+186.8%17145.43-147.5-0.85%+12.9%-4.62%+173.9%
'23/07/2828.35-2.1-6.9%+167%17292.93+51.11+0.3%+13.3%-7.2%+153.7%
'23/07/2730.45+2.75+9.93%+193.5%17241.82+79.27+0.46%+13.8%+9.47%+179.7%
'23/07/2627.7+0.9+3.36%+203.4%17162.55-36.34-0.21%+13.5%+3.57%+189.8%
'23/07/2526.8+2.4+9.84%+233.2%17198.89+165.28+0.97%+14.6%+8.87%+218.6%
'23/07/2424.4+2.2+9.91%+266.2%17033.61+2.91+0.02%+14.7%+9.89%+251.6%
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/07/2122.2-0.95-4.1%+251.2%17030.7-134.19-0.78%+13.8%-3.32%+237.4%
'23/07/2023.15+0.85+3.81%+264.6%17164.89+48.45+0.28%+14.1%+3.53%+250.5%
'23/07/1922.3-2.45-9.9%+228.5%17116.44-111.47-0.65%+13.3%-9.25%+215.1%
'23/07/1824.75-0.65-2.56%+220.1%17227.91-106.38-0.61%+12.7%-1.95%+207.4%
'23/07/1725.4-0.6-2.31%+212.7%17334.29+50.58+0.29%+13%-2.6%+199.7%
'23/07/1426+1.5+6.12%+231.8%17283.71+222.31+1.3%+14.5%+4.82%+217.4%
'23/07/1324.5-0.7-2.78%+222.6%17061.4+99.37+0.59%+15.1%-3.37%+207.5%
'23/07/1225.2-0.05-0.2%+222%16962.03+63.12+0.37%+15.6%-0.57%+206.4%
'23/07/1125.2500%+222%16898.91+246.11+1.48%+17.3%-1.48%+204.7%
'23/07/1025.25-1.15-4.36%+208%16652.8-11.41-0.07%+17.2%-4.29%+190.8%
'23/07/0726.4+1.35+5.39%+224.6%16664.21-97.96-0.58%+16.5%+5.97%+208.1%
'23/07/0625.05+2.25+9.87%+256.6%16762.17-294.26-1.73%+14.5%+11.6%+242.1%
'23/07/0522.8+2.05+9.88%+291.8%17056.43-84.34-0.49%+13.9%+10.4%+277.9%
'23/07/0420.75+1.85+9.79%+330.2%17140.77+56.57+0.33%+14.3%+9.46%+315.9%
'23/07/0318.9+0.55+3%+343.1%17084.2+168.66+1%+15.4%+2%+327.6%
'23/06/3018.35+1.65+9.88%+386.8%16915.54-26.76-0.16%+15.3%+10%+371.6%
'23/06/2916.7+0.05+0.3%+388.3%16942.3+6.67+0.04%+15.3%+0.26%+373%
'23/06/2816.65+0.1+0.6%+391.2%16935.63+47.73+0.28%+15.6%+0.32%+375.6%
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/06/2716.55-0.85-4.89%+367.2%16887.9-171.34-1%+14.5%-3.89%+352.8%
'23/06/2617.4-0.5-2.79%+354.2%17059.24-143.16-0.83%+13.5%-1.96%+340.7%
'23/06/2117.9+0.75+4.37%+374.1%17202.4+17.49+0.1%+13.6%+4.27%+360.4%
'23/06/2017.15+0.05+0.29%+375.4%17184.91-89.65-0.52%+13%+0.81%+362.4%
'23/06/1917.1-0.05-0.29%+374.1%17274.56-14.35-0.08%+12.9%-0.21%+361.1%
'23/06/1617.15+0.4+2.39%+385.4%17288.91-46.07-0.27%+12.6%+2.66%+372.7%
'23/06/1516.75-0.2-1.18%+379.6%17334.98+96.84+0.56%+13.3%-1.74%+366.4%
'23/06/1416.95+0.45+2.73%+392.7%17238.14+21.54+0.13%+13.4%+2.6%+379.3%
'23/06/1316.5-0.75-4.35%+371.3%17216.6+261.23+1.54%+15.2%-5.89%+356.1%
'23/06/1217.25+1.55+9.87%+417.8%16955.37+68.97+0.41%+15.6%+9.46%+402.2%
'23/06/0915.7+0.4+2.61%+431.4%16886.4+152.71+0.91%+16.7%+1.7%+414.7%
'23/06/0815.3-0.35-2.24%+419.5%16733.69-188.79-1.12%+15.4%-1.12%+404.1%
'23/06/0715.65+0.2+1.29%+426.2%16922.48+160.82+0.96%+16.5%+0.33%+409.7%
'23/06/0615.45-0.2-1.28%+419.5%16761.66+47.23+0.28%+16.8%-1.56%+402.7%
'23/06/0515.65+0.05+0.32%+421.2%16714.43+7.52+0.05%+16.9%+0.27%+404.3%
'23/06/0215.6+0.1+0.65%+424.5%16706.91+194.26+1.18%+18.3%-0.53%+406.3%
'23/06/0115.5-0.05-0.32%+422.8%16512.65-66.31-0.4%+17.8%+0.08%+405%
'23/05/3115.55+0.65+4.36%+445.6%16578.96-43.78-0.26%+17.5%+4.62%+428.2%
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/3014.9-0.25-1.65%+436.6%16622.74-13.56-0.08%+17.4%-1.57%+419.3%
'23/05/2915.15+0.5+3.41%+454.9%16636.3+131.25+0.8%+18.3%+2.61%+436.6%
'23/05/2614.6500%+454.9%16505.05+213.05+1.31%+19.9%-1.31%+435.1%
'23/05/2514.6500%+454.9%16292+132.68+0.82%+20.8%-0.82%+434.1%
'23/05/2414.6500%+454.9%16159.32-28.71-0.18%+20.6%+0.18%+434.3%
'23/05/2314.65+0.05+0.34%+456.8%16188.03+7.14+0.04%+20.7%+0.3%+436.2%
'23/05/2214.6+0.05+0.34%+458.8%16180.89+5.97+0.04%+20.7%+0.3%+438%
'23/05/1914.5500%+458.8%16174.92+73.04+0.45%+21.3%-0.45%+437.5%
'23/05/1814.5500%+458.8%16101.88+176.59+1.11%+22.6%-1.11%+436.1%
'23/05/1714.55+0.05+0.34%+460.7%15925.29+251.39+1.6%+24.6%-1.26%+436.1%
'23/05/1614.500%+460.7%15673.9+198.85+1.28%+26.2%-1.28%+434.5%
'23/05/1514.5+0.05+0.35%+462.6%15475.05-27.31-0.18%+26%+0.53%+436.7%
'23/05/1214.45+0.25+1.76%+472.5%15502.36-12.28-0.08%+25.9%+1.84%+446.7%
'23/05/1114.2-0.35-2.41%+458.8%15514.64-127.12-0.81%+24.8%-1.6%+433.9%
'23/05/1014.55-0.15-1.02%+453.1%15641.76-85.94-0.55%+24.2%-0.47%+428.9%
'23/05/0914.7-0.2-1.34%+445.6%15727.7+28.13+0.18%+24.4%-1.52%+421.3%
'23/05/0814.900%+445.6%15699.57+73.5+0.47%+25%-0.47%+420.7%
'23/05/0514.9-0.05-0.33%+443.8%15626.07+17.04+0.11%+25.1%-0.44%+418.7%
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/0414.95-0.05-0.33%+442%15609.03+55.62+0.36%+25.5%-0.69%+416.5%
'23/05/0315-0.3-1.96%+431.4%15553.41-83.07-0.53%+24.9%-1.43%+406.5%
'23/05/0215.3+0.2+1.32%+438.4%15636.48+57.3+0.37%+25.3%+0.95%+413.1%
'23/04/2815.1+0.2+1.34%+445.6%15579.18+167.69+1.09%+26.7%+0.25%+418.9%
'23/04/2714.9-0.05-0.33%+443.8%15411.49+36.86+0.24%+27%-0.57%+416.8%
'23/04/2614.95+0.05+0.34%+445.6%15374.63+3.9+0.03%+27%+0.31%+418.6%
'23/04/2514.9+0.2+1.36%+453.1%15370.73-256.14-1.64%+25%+3%+428.1%
'23/04/2414.7+0.15+1.03%+458.8%15626.87+23.88+0.15%+25.1%+0.88%+433.6%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。