| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.7 | 81.9 | +0.8 | +0.98% | 3.42% | 83.3 | 84.4 | 81.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,605 | 3億 | 2,813 | 1.3張/筆 | 83.11元 | 6.04 | 81.08 | 1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,292 | 2.7億 | 2,562 | 1.3張/筆 | 82.08元 | -0.1 (-0.12%) | 連漲連跌: 首日上漲 ( +0.8元 / +0.98%) 財報評分: 最新41分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 586 | 948 | -362 | 買→賣 | 1,210 | 1.36% | 124,460 | 124,471 | -10 | 0.01% | 金額(元) | 4,870萬 | 7,879萬 | -3,009萬 | - | - | 106億 | 106億 | -754萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 連賣4日 | - | - | 646 | 701 | -55 | 0.06% | 金額(元) | 0 | 16.6萬 | -16.6萬 | - | - | 5,300萬 | 5,796萬 | -496萬 | - | 總計 | 張數 | 586 | 950 | -364 | 買→賣 | - | - | 125,107 | 125,172 | -65 | 0.07% | 金額(元) | 4,870萬 | 7,895萬 | -3,025萬 | - | - | 106億 | 107億 | -1,249萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 586 | 948 | -362 | 買→賣 | - | - | 124,460 | 124,471 | -10 | 0.01% | 金額(元) | 4,870萬 | 7,879萬 | -3,009萬 | - | - | 106億 | 106億 | -754萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 586 | 948 | -362 | 買→賣 | 1,210 | 1.36% | 124,460 | 124,471 | -10 | 0.01% | 金額(元) | 4,870萬 | 7,879萬 | -3,009萬 | - | - | 106億 | 106億 | -754萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 連賣4日 | - | - | 646 | 701 | -55 | 0.06% | 金額(元) | 0 | 16.6萬 | -16.6萬 | - | - | 5,300萬 | 5,796萬 | -496萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 連賣4日 | - | - | 646 | 701 | -55 | 0.06% | 金額(元) | 0 | 16.6萬 | -16.6萬 | - | - | 5,300萬 | 5,796萬 | -496萬 | - | 總計 | 張數 | 586 | 950 | -364 | 買→賣 | - | - | 125,107 | 125,172 | -65 | 0.07% | 金額(元) | 4,870萬 | 7,895萬 | -3,025萬 | - | - | 106億 | 107億 | -1,249萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 82.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 82.47 (1,520) | 82.47 (2,729) | 81.04 (4,061) | 83.7 (1.21萬) | 94.06 (4.49萬) | 87.3 (8.98萬) | 74 (23.6萬) | 66.7 (29.1萬) | 64.96 (30.2萬) | 64.82 (30.2萬) | 64.69 (30.3萬) | 64.27 (30.6萬) | 85.08 (12.4萬) | 每股賣出均價 (累計賣張) | 82.62 (1,813) | 82.54 (3,750) | 81 (5,731) | 83.66 (1.71萬) | 93.41 (4.66萬) | 87.43 (8.98萬) | 74.27 (23.8萬) | 67.16 (29.2萬) | 65.5 (30.2萬) | 65.36 (30.3萬) | 65.24 (30.3萬) | 64.81 (30.6萬) | 85.13 (12.4萬) | 買賣超張數 (佔發行量) | -293 (0.33%) | -1,021 (1.15%) | -1,670 (1.88%) | -5,042 (5.69%) | -1,649 (1.86%) | -6.11 (0.01%) | -2,477 (2.79%) | -800 (0.9%) | -281 (0.32%) | -306 (0.35%) | -206 (0.23%) | -206 (0.23%) | -10.1 (0.01%) | 買賣超金額 (佔成交額) | -2,442萬 (4.29%) | -8,446萬 (7.54%) | -1.35億 (8.24%) | -4.21億 (9%) | -1.25億 (0.71%) | -1,146萬 (0.03%) | -2.48億 (0.25%) | -1.89億 (0.17%) | -1.82億 (0.16%) | -1.82億 (0.16%) | -1.8億 (0.16%) | -1.78億 (0.15%) | -754萬 (0.01%) | 目前股價 82.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 82.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 78.44 (9) | 80.01 (13) | 84.55 (190) | 82.5 (481) | 67.76 (2,606) | 53.91 (5,121) | 49.81 (5,824) | 49.67 (5,850) | 49.25 (5,923) | 47.82 (6,203) | 81.99 (646) | 每股賣出均價 (累計賣張) | 82.76 (3) | 82.57 (9) | 81.62 (11) | 86.02 (24) | 89.4 (183) | 83.67 (486) | 66.38 (2,481) | 53.65 (4,782) | 49.36 (5,484) | 49.28 (5,498) | 48.7 (5,595) | 47.24 (5,867) | 82.66 (701) | 買賣超張數 (佔發行量) | -3 (0%) | -9 (0.01%) | -2 (0%) | -11 (0.01%) | +6.92 (0.01%) | -4.79 (0.01%) | +125 (0.14%) | +339 (0.38%) | +340 (0.38%) | +352 (0.4%) | +328 (0.37%) | +336 (0.38%) | -54.8 (0.06%) | 買賣超金額 (佔成交額) | -24.8萬 (0.04%) | -74.3萬 (0.07%) | -19.2萬 (0.01%) | -102萬 (0.02%) | -30.4萬 (0%) | -96.7萬 (0%) | +1,190萬 (0.01%) | +1,949萬 (0.02%) | +1,942萬 (0.02%) | +1,964萬 (0.02%) | +1,925萬 (0.02%) | +1,952萬 (0.02%) | -496萬 (0.01%) | 目前股價 82.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 82.47 (1,520) | 82.47 (2,729) | 81.04 (4,070) | 83.7 (1.21萬) | 94.02 (4.51萬) | 87.28 (9.03萬) | 73.93 (23.8萬) | 66.48 (29.6萬) | 64.67 (30.7萬) | 64.53 (30.8萬) | 64.4 (30.9萬) | 63.95 (31.2萬) | 85.06 (12.5萬) | 每股賣出均價 (累計賣張) | 82.62 (1,816) | 82.54 (3,759) | 81 (5,742) | 83.66 (1.71萬) | 93.39 (4.67萬) | 87.41 (9.03萬) | 74.19 (24.1萬) | 66.94 (29.7萬) | 65.21 (30.7萬) | 65.07 (30.8萬) | 64.94 (30.9萬) | 64.48 (31.2萬) | 85.12 (12.5萬) | 買賣超張數 (佔發行量) | -296 (0.33%) | -1,030 (1.16%) | -1,672 (1.89%) | -5,053 (5.7%) | -1,642 (1.85%) | -10.9 (0.01%) | -2,352 (2.65%) | -461 (0.52%) | +59.3 (0.07%) | +45.8 (0.05%) | +122 (0.14%) | +130 (0.15%) | -64.9 (0.07%) | 買賣超金額 (佔成交額) | -2,467萬 (4.33%) | -8,520萬 (7.6%) | -1.35億 (8.25%) | -4.22億 (9.03%) | -1.25億 (0.71%) | -1,243萬 (0.03%) | -2.36億 (0.24%) | -1.69億 (0.15%) | -1.62億 (0.14%) | -1.63億 (0.14%) | -1.61億 (0.14%) | -1.59億 (0.13%) | -1,249萬 (0.02%) |
目前股價 82.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 82.47 (1,520) | 82.47 (2,729) | 81.04 (4,061) | 83.7 (1.21萬) | 94.06 (4.49萬) | 87.3 (8.98萬) | 74 (23.6萬) | 66.7 (29.1萬) | 64.96 (30.2萬) | 64.82 (30.2萬) | 64.69 (30.3萬) | 64.65 (30.4萬) | 85.08 (12.4萬) | 每股賣出均價 (累計賣張) | 82.62 (1,813) | 82.54 (3,750) | 81 (5,731) | 83.66 (1.71萬) | 93.41 (4.66萬) | 87.43 (8.98萬) | 74.27 (23.8萬) | 67.16 (29.2萬) | 65.5 (30.2萬) | 65.36 (30.3萬) | 65.24 (30.3萬) | 65.2 (30.4萬) | 85.13 (12.4萬) | 買賣超張數 (佔發行量) | -293 (0.33%) | -1,021 (1.15%) | -1,670 (1.88%) | -5,042 (5.69%) | -1,649 (1.86%) | -6.11 (0.01%) | -2,477 (2.79%) | -800 (0.9%) | -281 (0.32%) | -306 (0.35%) | -206 (0.23%) | -204 (0.23%) | -10.1 (0.01%) | 買賣超金額 (佔成交額) | -2,442萬 (4.29%) | -8,446萬 (7.54%) | -1.35億 (8.24%) | -4.21億 (9%) | -1.25億 (0.71%) | -1,146萬 (0.03%) | -2.48億 (0.25%) | -1.89億 (0.17%) | -1.82億 (0.16%) | -1.82億 (0.16%) | -1.8億 (0.16%) | -1.8億 (0.15%) | -754萬 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 82.47 (1,520) | 82.47 (2,729) | 81.04 (4,061) | 83.7 (1.21萬) | 94.06 (4.49萬) | 87.3 (8.98萬) | 74 (23.6萬) | 66.7 (29.1萬) | 64.96 (30.2萬) | 64.82 (30.2萬) | 64.69 (30.3萬) | 64.27 (30.6萬) | 85.08 (12.4萬) | 每股賣出均價 (累計賣張) | 82.62 (1,813) | 82.54 (3,750) | 81 (5,731) | 83.66 (1.71萬) | 93.41 (4.66萬) | 87.43 (8.98萬) | 74.27 (23.8萬) | 67.16 (29.2萬) | 65.5 (30.2萬) | 65.36 (30.3萬) | 65.24 (30.3萬) | 64.81 (30.6萬) | 85.13 (12.4萬) | 買賣超張數 (佔發行量) | -293 (0.33%) | -1,021 (1.15%) | -1,670 (1.88%) | -5,042 (5.69%) | -1,649 (1.86%) | -6.11 (0.01%) | -2,477 (2.79%) | -800 (0.9%) | -281 (0.32%) | -306 (0.35%) | -206 (0.23%) | -206 (0.23%) | -10.1 (0.01%) | 買賣超金額 (佔成交額) | -2,442萬 (4.29%) | -8,446萬 (7.54%) | -1.35億 (8.24%) | -4.21億 (9%) | -1.25億 (0.71%) | -1,146萬 (0.03%) | -2.48億 (0.25%) | -1.89億 (0.17%) | -1.82億 (0.16%) | -1.82億 (0.16%) | -1.8億 (0.16%) | -1.78億 (0.15%) | -754萬 (0.01%) | 目前股價 82.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 82.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 78.44 (9) | 80.01 (13) | 84.55 (190) | 82.5 (481) | 67.61 (1,756) | 53.2 (3,196) | 47.21 (3,899) | 47.02 (3,925) | 46.45 (3,998) | 45.17 (4,173) | 81.99 (646) | 每股賣出均價 (累計賣張) | 82.76 (3) | 82.57 (9) | 81.62 (11) | 86.02 (24) | 89.4 (183) | 83.67 (486) | 68.94 (1,752) | 55.34 (3,095) | 48.83 (3,797) | 48.72 (3,811) | 47.91 (3,908) | 46.53 (4,081) | 82.66 (701) | 買賣超張數 (佔發行量) | -3 (0%) | -9 (0.01%) | -2 (0%) | -11 (0.01%) | +6.92 (0.01%) | -4.79 (0.01%) | +4.05 (0%) | +101 (0.11%) | +102 (0.11%) | +114 (0.13%) | +89.8 (0.1%) | +91.8 (0.1%) | -54.8 (0.06%) | 買賣超金額 (佔成交額) | -24.8萬 (0.04%) | -74.3萬 (0.07%) | -19.2萬 (0.01%) | -102萬 (0.02%) | -30.4萬 (0%) | -96.7萬 (0%) | -205萬 (0%) | -127萬 (0%) | -134萬 (0%) | -113萬 (0%) | -151萬 (0%) | -142萬 (0%) | -496萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.08 (850) | 55.08 (1,925) | 55.08 (1,925) | 55.08 (1,925) | 55.08 (1,925) | 55.08 (1,925) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.24 (729) | 50.54 (1,687) | 50.54 (1,687) | 50.54 (1,687) | 50.54 (1,687) | 50.54 (1,687) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +121 (0.14%) | +238 (0.27%) | +238 (0.27%) | +238 (0.27%) | +238 (0.27%) | +238 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,395萬 (0.01%) | +2,076萬 (0.02%) | +2,076萬 (0.02%) | +2,076萬 (0.02%) | +2,076萬 (0.02%) | +2,076萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 78.44 (9) | 80.01 (13) | 84.55 (190) | 82.5 (481) | 67.76 (2,606) | 53.91 (5,121) | 49.81 (5,824) | 49.67 (5,850) | 49.25 (5,923) | 47.82 (6,203) | 81.99 (646) | 每股賣出均價 (累計賣張) | 82.76 (3) | 82.57 (9) | 81.62 (11) | 86.02 (24) | 89.4 (183) | 83.67 (486) | 66.38 (2,481) | 53.65 (4,782) | 49.36 (5,484) | 49.28 (5,498) | 48.7 (5,595) | 47.24 (5,867) | 82.66 (701) | 買賣超張數 (佔發行量) | -3 (0%) | -9 (0.01%) | -2 (0%) | -11 (0.01%) | +6.92 (0.01%) | -4.79 (0.01%) | +125 (0.14%) | +339 (0.38%) | +340 (0.38%) | +352 (0.4%) | +328 (0.37%) | +336 (0.38%) | -54.8 (0.06%) | 買賣超金額 (佔成交額) | -24.8萬 (0.04%) | -74.3萬 (0.07%) | -19.2萬 (0.01%) | -102萬 (0.02%) | -30.4萬 (0%) | -96.7萬 (0%) | +1,190萬 (0.01%) | +1,949萬 (0.02%) | +1,942萬 (0.02%) | +1,964萬 (0.02%) | +1,925萬 (0.02%) | +1,952萬 (0.02%) | -496萬 (0.01%) | 目前股價 82.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 82.47 (1,520) | 82.47 (2,729) | 81.04 (4,070) | 83.7 (1.21萬) | 94.02 (4.51萬) | 87.28 (9.03萬) | 73.93 (23.8萬) | 66.48 (29.6萬) | 64.67 (30.7萬) | 64.53 (30.8萬) | 64.4 (30.9萬) | 63.95 (31.2萬) | 85.06 (12.5萬) | 每股賣出均價 (累計賣張) | 82.62 (1,816) | 82.54 (3,759) | 81 (5,742) | 83.66 (1.71萬) | 93.39 (4.67萬) | 87.41 (9.03萬) | 74.19 (24.1萬) | 66.94 (29.7萬) | 65.21 (30.7萬) | 65.07 (30.8萬) | 64.94 (30.9萬) | 64.48 (31.2萬) | 85.12 (12.5萬) | 買賣超張數 (佔發行量) | -296 (0.33%) | -1,030 (1.16%) | -1,672 (1.89%) | -5,053 (5.7%) | -1,642 (1.85%) | -10.9 (0.01%) | -2,352 (2.65%) | -461 (0.52%) | +59.3 (0.07%) | +45.8 (0.05%) | +122 (0.14%) | +130 (0.15%) | -64.9 (0.07%) | 買賣超金額 (佔成交額) | -2,467萬 (4.33%) | -8,520萬 (7.6%) | -1.35億 (8.25%) | -4.22億 (9.03%) | -1.25億 (0.71%) | -1,243萬 (0.03%) | -2.36億 (0.24%) | -1.69億 (0.15%) | -1.62億 (0.14%) | -1.63億 (0.14%) | -1.61億 (0.14%) | -1.59億 (0.13%) | -1,249萬 (0.02%) |
目前股價 82.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 82.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 82.7 | +0.8 | +0.98 | 3,605 | 586 | 948 | -362 | 1,210 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 586 | 950 | -364 | '24/04/25 | 81.9 | -0.1 | -0.12 | 3,292 | 934 | 865 | +69 | 1,512 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 934 | 866 | +68 | '24/04/24 | 82 | +4 | +5.13 | 6,679 | 1,209 | 1,937 | -728 | 1,423 | 1.6 | 0 | 0 | 0 | 0 | 6 | -6 | 1,209 | 1,943 | -734 | '24/04/23 | 78 | +1.9 | +2.5 | 2,714 | 501 | 796 | -295 | 2,150 | 2.42 | 0 | 0 | 0 | 1 | 2 | -1 | 502 | 798 | -296 | '24/04/22 | 76.1 | -5.2 | -6.4 | 3,944 | 831 | 1,185 | -354 | 2,464 | 2.77 | 0 | 0 | 0 | 8 | 0 | +8 | 839 | 1,185 | -346 | '24/04/19 | 81.3 | -3.6 | -4.24 | 5,132 | 1,175 | 1,152 | +23 | 2,576 | 2.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1,175 | 1,154 | +21 | '24/04/18 | 84.9 | +2.1 | +2.54 | 8,939 | 2,134 | 2,323 | -189 | 2,550 | 2.87 | 0 | 0 | 0 | 0 | 1 | -1 | 2,134 | 2,324 | -190 | '24/04/17 | 82.8 | +1.6 | +1.97 | 7,808 | 1,227 | 2,833 | -1,606 | 2,683 | 3.02 | 0 | 0 | 0 | 1 | 0 | +1 | 1,228 | 2,833 | -1,605 | '24/04/16 | 81.2 | -8.9 | -9.88 | 7,369 | 2,041 | 3,060 | -1,019 | 4,274 | 4.82 | 0 | 0 | 0 | 3 | 0 | +3 | 2,044 | 3,060 | -1,016 | '24/04/15 | 90.1 | -3 | -3.22 | 6,497 | 1,438 | 2,019 | -581 | 5,274 | 5.94 | 0 | 0 | 0 | 0 | 10 | -10 | 1,438 | 2,029 | -591 | '24/04/12 | 93.1 | -2.9 | -3.02 | 8,968 | 1,604 | 2,793 | -1,189 | 5,841 | 6.58 | 0 | 0 | 0 | 1 | 36 | -35 | 1,605 | 2,829 | -1,224 | '24/04/11 | 96 | -2.8 | -2.83 | 32,287 | 4,921 | 8,745 | -3,824 | 7,032 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4,921 | 8,745 | -3,824 | '24/04/10 | 98.8 | -9.2 | -8.52 | 18,724 | 5,131 | 5,887 | -756 | 10,900 | 12.3 | 0 | 0 | 0 | 0 | 39.2 | -39.2 | 5,131 | 5,926 | -795 | '24/04/09 | 108 | +9.7 | +9.87 | 29,553 | 10,824 | 4,259 | +6,565 | 11,655 | 13.1 | 0 | 0 | 0 | 24 | 2 | +22 | 10,848 | 4,261 | +6,587 | '24/04/08 | 98.3 | +8.9 | +9.96 | 15,447 | 3,102 | 3,368 | -266 | 5,108 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3,102 | 3,368 | -266 | '24/04/03 | 89.4 | +8.1 | +9.96 | 12,564 | 3,599 | 1,449 | +2,150 | 5,385 | 6.07 | 0 | 0 | 0 | 25 | 1 | +24 | 3,624 | 1,450 | +2,174 | '24/04/02 | 81.3 | +1.4 | +1.75 | 2,403 | 657 | 355 | +302 | 3,237 | 3.65 | 0 | 0 | 0 | 0 | 2.29 | -2.29 | 657 | 357 | +300 | '24/04/01 | 79.9 | -1.1 | -1.36 | 2,903 | 255 | 1,033 | -778 | 2,935 | 3.31 | 0 | 0 | 0 | 0 | 11 | -11 | 255 | 1,044 | -789 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 81 | +1.1 | +1.38 | 7,148 | 2,195 | 1,047 | +1,148 | 3,724 | 4.2 | 0 | 0 | 0 | 124 | 4.12 | +120 | 2,319 | 1,051 | +1,268 | '24/03/28 | 79.9 | +2 | +2.57 | 2,612 | 545 | 504 | +41 | 2,576 | 2.9 | 0 | 0 | 0 | 3 | 63.5 | -60.5 | 548 | 567 | -19.5 | '24/03/27 | 77.9 | -1 | -1.27 | 1,802 | 246 | 379 | -133 | 2,546 | 2.87 | 0 | 0 | 0 | 1 | 0 | +1 | 247 | 379 | -132 | '24/03/26 | 78.9 | -1.8 | -2.23 | 4,789 | 499 | 1,252 | -753 | 2,674 | 3.01 | 0 | 0 | 0 | 2.08 | 3 | -0.92 | 501 | 1,255 | -754 | '24/03/25 | 80.7 | +1.6 | +2.02 | 4,049 | 784 | 628 | +156 | 3,423 | 3.86 | 0 | 0 | 0 | 3 | 0 | +3 | 787 | 628 | +159 | '24/03/22 | 79.1 | +1 | +1.28 | 1,979 | 376 | 467 | -91 | 3,241 | 3.65 | 0 | 0 | 0 | 1 | 16 | -15 | 377 | 483 | -106 | '24/03/21 | 78.1 | +0.1 | +0.13 | 1,958 | 316 | 351 | -35 | 3,339 | 3.76 | 0 | 0 | 0 | 1 | 0 | +1 | 317 | 351 | -34 | '24/03/20 | 78 | -2.9 | -3.58 | 3,428 | 206 | 994 | -788 | 3,371 | 3.8 | 0 | 0 | 0 | 19 | 61 | -42 | 225 | 1,055 | -830 | '24/03/19 | 80.9 | -1.3 | -1.58 | 5,121 | 1,048 | 950 | +97.5 | 4,157 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1,048 | 950 | +97.5 | '24/03/18 | 82.2 | +3.1 | +3.92 | 6,303 | 2,002 | 801 | +1,201 | 4,060 | 4.57 | 0 | 0 | 0 | 32 | 0 | +32 | 2,034 | 801 | +1,233 | '24/03/15 | 79.1 | -1.5 | -1.86 | 8,003 | 1,105 | 2,153 | -1,048 | 2,849 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1,105 | 2,153 | -1,048 | '24/03/14 | 80.6 | +1 | +1.26 | 7,698 | 1,879 | 1,633 | +246 | 3,902 | 4.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1,879 | 1,635 | +244 | '24/03/13 | 79.6 | -4.8 | -5.69 | 25,653 | 4,523 | 5,035 | -512 | 3,651 | 4.11 | 0 | 0 | 0 | 10 | 0 | +10 | 4,533 | 5,035 | -502 | '24/03/12 | 84.4 | +7.6 | +9.9 | 6,281 | 951 | 663 | +288 | 4,162 | 4.69 | 0 | 0 | 0 | 4 | 0.79 | +3.21 | 955 | 664 | +291 | '24/03/11 | 76.8 | +1.4 | +1.86 | 3,067 | 665 | 920 | -255 | 3,878 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 665 | 920 | -255 | '24/03/08 | 75.4 | -3.1 | -3.95 | 7,770 | 1,850 | 2,141 | -291 | 4,120 | 4.64 | 0 | 0 | 0 | 0 | 27 | -27 | 1,850 | 2,168 | -318 | '24/03/07 | 78.5 | -7.3 | -8.51 | 18,395 | 3,318 | 3,627 | -309 | 4,426 | 4.99 | 0 | 0 | 0 | 39 | 29.2 | +9.82 | 3,357 | 3,656 | -299 | '24/03/06 | 85.8 | +2.8 | +3.37 | 49,024 | 8,015 | 8,269 | -254 | 4,735 | 5.34 | 0 | 0 | 0 | 25 | 13 | +12 | 8,040 | 8,282 | -242 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 83 | +7.5 | +9.93 | 15,392 | 3,482 | 1,266 | +2,216 | 4,989 | 5.62 | 0 | 0 | 0 | 130 | 136 | -6 | 3,612 | 1,402 | +2,210 | '24/03/04 | 75.5 | +0.9 | +1.21 | 3,152 | 496 | 687 | -191 | 2,767 | 3.12 | 0 | 0 | 0 | 0 | 1 | -1 | 496 | 688 | -192 | '24/03/01 | 74.6 | +1.3 | +1.77 | 2,168 | 310 | 471 | -161 | 2,921 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 471 | -161 | '24/02/29 | 73.3 | -0.8 | -1.08 | 1,235 | 145 | 237 | -92 | 3,106 | 3.5 | 0 | 0 | 0 | 5 | 1 | +4 | 150 | 238 | -88 | '24/02/27 | 74.1 | -2.2 | -2.88 | 2,308 | 506 | 389 | +117 | 3,193 | 3.6 | 0 | 0 | 0 | 7 | 0 | +7 | 513 | 389 | +124 | '24/02/26 | 76.3 | -0.1 | -0.13 | 2,055 | 291 | 373 | -82 | 3,076 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 373 | -82 | '24/02/23 | 76.4 | -0.7 | -0.91 | 9,498 | 1,370 | 1,712 | -342 | 3,141 | 3.54 | 0 | 0 | 0 | 0 | 2 | -2 | 1,370 | 1,714 | -344 | '24/02/22 | 77.1 | -2 | -2.53 | 5,202 | 749 | 1,049 | -300 | 3,482 | 3.92 | 0 | 0 | 0 | 2 | 2.19 | -0.19 | 751 | 1,051 | -300 | '24/02/21 | 79.1 | +3.6 | +4.77 | 5,738 | 1,516 | 700 | +816 | 3,782 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,516 | 700 | +816 | '24/02/20 | 75.5 | -2 | -2.58 | 3,178 | 414 | 438 | -24 | 2,955 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 438 | -24 | '24/02/19 | 77.5 | +0.9 | +1.17 | 11,988 | 1,116 | 1,890 | -774 | 3,014 | 3.4 | 0 | 0 | 0 | 2 | 1 | +1 | 1,118 | 1,891 | -772 | '24/02/16 | 76.6 | +6.9 | +9.9 | 5,161 | 367 | 155 | +212 | 3,991 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 155 | +212 | '24/02/15 | 69.7 | +1 | +1.46 | 1,892 | 637 | 456 | +181 | 3,775 | 4.25 | 0 | 0 | 0 | 0 | 2 | -2 | 637 | 458 | +179 | '24/02/05 | 68.7 | -3.4 | -4.72 | 2,785 | 509 | 239 | +270 | 3,594 | 4.05 | 0 | 0 | 0 | 5 | 0 | +5 | 514 | 239 | +275 | '24/02/02 | 72.1 | 0 | 0 | 2,042 | 477 | 389 | +88.2 | 3,379 | 3.81 | 0 | 0 | 0 | 3.38 | 0 | +3.38 | 481 | 389 | +91.5 | '24/02/01 | 72.1 | -0.2 | -0.28 | 1,686 | 500 | 239 | +261 | 3,291 | 3.71 | 0 | 0 | 0 | 0 | 1 | -1 | 500 | 240 | +260 | '24/01/31 | 72.3 | -1.5 | -2.03 | 2,101 | 2,948 | 1,039 | +1,909 | 3,035 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2,948 | 1,039 | +1,909 | '24/01/30 | 73.8 | +0.9 | +1.23 | 2,523 | 407 | 758 | -351 | 3,174 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 758 | -351 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 72.9 | +0.3 | +0.41 | 3,579 | 878 | 508 | +370 | 3,490 | 3.93 | 0 | 0 | 0 | 0 | 5 | -5 | 878 | 513 | +365 | '24/01/26 | 72.6 | -3.5 | -4.6 | 3,951 | 508 | 288 | +220 | 3,115 | 3.51 | 0 | 0 | 0 | 1 | 1 | 0 | 509 | 289 | +220 | '24/01/25 | 76.1 | -0.8 | -1.04 | 5,239 | 572 | 772 | -200 | 2,879 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 572 | 772 | -200 | '24/01/24 | 76.9 | -0.7 | -0.9 | 2,759 | 221 | 612 | -391 | 3,055 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 612 | -391 | '24/01/23 | 77.6 | +0.4 | +0.52 | 4,867 | 903 | 698 | +205 | 3,444 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 903 | 698 | +205 | '24/01/22 | 77.2 | -0.5 | -0.64 | 6,248 | 661 | 1,735 | -1,074 | 3,229 | 3.64 | 0 | 0 | 0 | 0 | 2 | -2 | 661 | 1,737 | -1,076 | '24/01/19 | 77.7 | -3.5 | -4.31 | 17,863 | 2,598 | 3,696 | -1,098 | 4,303 | 4.85 | 0 | 0 | 0 | 150 | 150 | 0 | 2,748 | 3,846 | -1,098 | '24/01/18 | 81.2 | +2.2 | +2.78 | 9,518 | 2,948 | 1,039 | +1,909 | 5,401 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2,948 | 1,039 | +1,909 | '24/01/17 | 79 | +1.5 | +1.94 | 7,545 | 1,378 | 1,570 | -192 | 3,478 | 3.92 | 0 | 0 | 0 | 4 | 0 | +4 | 1,382 | 1,570 | -188 | '24/01/16 | 77.5 | -1.8 | -2.27 | 6,827 | 866 | 1,993 | -1,127 | 3,651 | 4.11 | 0 | 0 | 0 | 2 | 1 | +1 | 868 | 1,994 | -1,126 | '24/01/15 | 79.3 | +2.9 | +3.8 | 9,936 | 3,036 | 1,199 | +1,837 | 4,777 | 5.38 | 0 | 0 | 0 | 1 | 0 | +1 | 3,037 | 1,199 | +1,838 | '24/01/12 | 76.4 | -1.6 | -2.05 | 5,064 | 458 | 1,303 | -845 | 2,924 | 3.29 | 0 | 0 | 0 | 5 | 0.15 | +4.85 | 463 | 1,303 | -840 | '24/01/11 | 78 | +0.5 | +0.65 | 15,562 | 3,044 | 2,398 | +646 | 3,769 | 4.25 | 0 | 0 | 0 | 1 | 41.3 | -40.3 | 3,045 | 2,439 | +606 | '24/01/10 | 77.5 | -1.3 | -1.65 | 10,764 | 1,345 | 2,754 | -1,409 | 3,113 | 3.51 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 1,345 | 2,754 | -1,409 | '24/01/09 | 78.8 | +3 | +3.96 | 23,942 | 4,772 | 3,760 | +1,012 | 4,522 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4,772 | 3,760 | +1,012 | '24/01/08 | 75.8 | -1.9 | -2.45 | 4,930 | 954 | 441 | +513 | 3,491 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 954 | 441 | +513 | '24/01/05 | 77.7 | -1.3 | -1.65 | 10,144 | 723 | 1,376 | -653 | 2,970 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 723 | 1,376 | -653 | '24/01/04 | 79 | -0.8 | -1 | 31,028 | 3,771 | 5,163 | -1,392 | 3,626 | 4.09 | 0 | 0 | 0 | 0 | 16 | -16 | 3,771 | 5,179 | -1,408 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 79.8 | +2.6 | +3.37 | 23,201 | 5,302 | 3,271 | +2,031 | 4,982 | 5.61 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 5,302 | 3,273 | +2,029 | '24/01/02 | 77.2 | +0.5 | +0.65 | 5,390 | 589 | 585 | +4 | 2,937 | 3.31 | 0 | 0 | 0 | 1 | 1 | 0 | 590 | 586 | +4 | '23/12/29 | 76.7 | +0.1 | +0.13 | 7,551 | 703 | 660 | +43 | 2,932 | 3.3 | 0 | 0 | 0 | 4 | 1 | +3 | 707 | 661 | +46 | '23/12/28 | 76.6 | +0.9 | +1.19 | 14,285 | 1,307 | 1,641 | -334 | 2,889 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1,307 | 1,641 | -334 | '23/12/27 | 75.7 | -1.5 | -1.94 | 7,967 | 882 | 964 | -82 | 3,221 | 3.63 | 0 | 0 | 0 | 142 | 0 | +142 | 1,024 | 964 | +60 | '23/12/26 | 77.2 | -0.3 | -0.39 | 19,125 | 1,691 | 2,691 | -1,000 | 3,286 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,691 | 2,691 | -1,000 | '23/12/25 | 77.5 | -0.7 | -0.9 | 39,736 | 4,368 | 6,832 | -2,464 | 4,286 | 4.83 | 0 | 0 | 0 | 0 | 11 | -11 | 4,368 | 6,843 | -2,475 | '23/12/22 | 78.2 | +7.1 | +9.99 | 13,509 | 2,196 | 2,915 | -719 | 6,728 | 7.58 | 0 | 0 | 0 | 80 | 229 | -149 | 2,276 | 3,144 | -868 | '23/12/21 | 71.1 | -1.8 | -2.47 | 1,715 | 56 | 297 | -241 | 7,447 | 8.4 | 0 | 0 | 0 | 50 | 123 | -73 | 106 | 420 | -314 | '23/12/20 | 72.9 | +0.7 | +0.97 | 1,376 | 20 | 309 | -289 | 7,722 | 8.71 | 0 | 0 | 0 | 118 | 5 | +113 | 138 | 314 | -176 | '23/12/19 | 72.2 | -1.6 | -2.17 | 766 | 11 | 64 | -53 | 8,011 | 9.03 | 0 | 0 | 0 | 30 | 28 | +2 | 41 | 92 | -51 | '23/12/18 | 73.8 | +1.3 | +1.79 | 914 | 134 | 31 | +103 | 8,064 | 9.09 | 0 | 0 | 0 | 29 | 2 | +27 | 163 | 33 | +130 | '23/12/15 | 72.5 | -4 | -5.23 | 1,896 | 96 | 172 | -76 | 7,961 | 8.98 | 0 | 0 | 0 | 16 | 18 | -1.96 | 112 | 190 | -78 | '23/12/14 | 76.5 | +0.5 | +0.66 | 1,755 | 149 | 77 | +72 | 8,037 | 9.06 | 0 | 0 | 0 | 0 | 1 | -1 | 149 | 78 | +71 | '23/12/13 | 76 | -1.7 | -2.19 | 1,722 | 160 | 57 | +103 | 7,965 | 8.98 | 0 | 0 | 0 | 5 | 0 | +5 | 165 | 57 | +108 | '23/12/12 | 77.7 | +6.2 | +8.67 | 3,163 | 335 | 27 | +308 | 7,862 | 8.86 | 0 | 0 | 0 | 13 | 0 | +13 | 348 | 27 | +321 | '23/12/11 | 71.5 | -3.7 | -4.92 | 2,904 | 252 | 5.2 | +247 | 7,535 | 8.49 | 0 | 0 | 0 | 5 | 3 | +2 | 257 | 8.2 | +249 | '23/12/08 | 75.2 | -2.1 | -2.72 | 3,710 | 175 | 46 | +129 | 7,305 | 8.24 | 0 | 0 | 0 | 218 | 0 | +218 | 393 | 46 | +347 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 77.3 | +0.3 | +0.39 | 44,440 | 7,420 | 6,498 | +922 | 7,190 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7,420 | 6,498 | +922 | '23/12/06 | 77 | +1.1 | +1.45 | 43,523 | 5,980 | 9,238 | -3,258 | 6,267 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5,980 | 9,238 | -3,258 | '23/12/05 | 75.9 | +6.9 | +10 | 23,418 | 5,060 | 4,312 | +748 | 9,543 | 10.8 | 0 | 0 | 0 | 128 | 129 | -1 | 5,188 | 4,441 | +747 | '23/12/04 | 69 | +1 | +1.47 | 40,538 | 7,906 | 8,806 | -900 | 8,833 | 9.96 | 0 | 0 | 0 | 139 | 144 | -5 | 8,045 | 8,950 | -905 | '23/12/01 | 68 | +6.1 | +9.85 | 48,200 | 8,561 | 5,856 | +2,705 | 9,880 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 8,561 | 5,857 | +2,704 | '23/11/30 | 61.9 | +5.6 | +9.95 | 17,643 | 2,888 | 1,656 | +1,232 | 7,175 | 8.09 | 0 | 0 | 0 | 0 | 210 | -210 | 2,888 | 1,866 | +1,022 | '23/11/29 | 56.3 | +5.1 | +9.96 | 17,307 | 4,150 | 1,314 | +2,836 | 5,943 | 6.7 | 0 | 0 | 0 | 213 | 52 | +161 | 4,363 | 1,366 | +2,997 | '23/11/28 | 51.2 | +1.2 | +2.4 | 4,681 | 597 | 678 | -81 | 3,056 | 3.44 | 0 | 0 | 0 | 1 | 0 | +1 | 598 | 678 | -80 | '23/11/27 | 50 | -2.4 | -4.58 | 4,792 | 478 | 868 | -390 | 3,101 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 868 | -390 | '23/11/24 | 52.4 | -1.1 | -2.06 | 19,202 | 2,083 | 4,302 | -2,219 | 3,490 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2,083 | 4,302 | -2,219 | '23/11/23 | 53.5 | +1.3 | +2.49 | 25,993 | 5,136 | 4,423 | +713 | 5,714 | 6.44 | 0 | 0 | 0 | 40 | 48 | -8 | 5,176 | 4,471 | +705 | '23/11/22 | 52.2 | +0.4 | +0.77 | 6,475 | 1,740 | 818 | +922 | 5,020 | 5.66 | 0 | 0 | 0 | 40 | 0 | +40 | 1,780 | 818 | +962 | '23/11/21 | 51.8 | -2.2 | -4.07 | 7,768 | 673 | 1,431 | -758 | 4,098 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 673 | 1,431 | -758 | '23/11/20 | 54 | +2.1 | +4.05 | 8,242 | 2,054 | 925 | +1,129 | 4,853 | 5.47 | 0 | 0 | 0 | 0 | 1 | -1 | 2,054 | 926 | +1,128 | '23/11/17 | 51.9 | +0.9 | +1.76 | 6,885 | 1,312 | 1,097 | +215 | 3,724 | 4.2 | 0 | 0 | 0 | 5 | 0 | +5 | 1,317 | 1,097 | +220 | '23/11/16 | 51 | -1.2 | -2.3 | 5,953 | 1,213 | 938 | +275 | 3,489 | 3.93 | 0 | 0 | 0 | 6 | 0 | +6 | 1,219 | 938 | +281 | '23/11/15 | 52.2 | -1.6 | -2.97 | 14,767 | 1,833 | 1,905 | -72 | 3,174 | 3.58 | 0 | 0 | 0 | 3 | 10 | -7 | 1,836 | 1,915 | -79 | '23/11/14 | 53.8 | +0.3 | +0.56 | 11,430 | 1,756 | 1,338 | +418 | 3,236 | 3.65 | 0 | 0 | 0 | 2 | 7 | -5 | 1,758 | 1,345 | +413 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 53.5 | +1.9 | +3.68 | 22,519 | 2,635 | 2,945 | -310 | 2,808 | 3.16 | 0 | 0 | 0 | 85 | 122 | -37 | 2,720 | 3,067 | -347 | '23/11/10 | 51.6 | +2.15 | +4.35 | 19,379 | 2,707 | 2,806 | -99 | 3,088 | 3.48 | 0 | 0 | 0 | 132 | 0 | +132 | 2,839 | 2,806 | +33 | '23/11/09 | 49.45 | -2.65 | -5.09 | 17,791 | 3,036 | 3,418 | -382 | 3,185 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3,036 | 3,418 | -382 | '23/11/08 | 52.1 | +0.6 | +1.17 | 52,733 | 7,521 | 8,466 | -945 | 3,570 | 4.02 | 0 | 0 | 0 | 0 | 1 | -1 | 7,521 | 8,467 | -946 | '23/11/07 | 51.5 | +4.6 | +9.81 | 22,370 | 3,543 | 2,538 | +1,005 | 4,515 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3,543 | 2,538 | +1,005 | '23/11/06 | 46.9 | +4.25 | +9.96 | 13,072 | 2,470 | 2,061 | +409 | 3,484 | 3.93 | 0 | 0 | 0 | 1 | 1 | 0 | 2,471 | 2,062 | +409 | '23/11/03 | 42.65 | -1.65 | -3.72 | 7,828 | 1,149 | 1,768 | -619 | 3,068 | 3.46 | 0 | 0 | 0 | 0 | 100 | -100 | 1,149 | 1,868 | -719 | '23/11/02 | 44.3 | +1 | +2.31 | 10,345 | 1,535 | 1,990 | -455 | 3,665 | 4.13 | 0 | 0 | 0 | 0 | 100 | -100 | 1,535 | 2,090 | -555 | '23/11/01 | 43.3 | -1.55 | -3.46 | 14,454 | 2,689 | 3,629 | -940 | 4,084 | 4.6 | 0 | 0 | 0 | 60 | 224 | -164 | 2,749 | 3,853 | -1,104 | '23/10/31 | 44.85 | -4.95 | -9.94 | 21,198 | 4,830 | 4,560 | +270 | 5,066 | 5.71 | 0 | 0 | 0 | 216 | 22 | +194 | 5,046 | 4,582 | +464 | '23/10/30 | 49.8 | -5.5 | -9.95 | 43,735 | 5,688 | 6,273 | -585 | 4,799 | 5.41 | 0 | 0 | 0 | 179 | 187 | -8.17 | 5,867 | 6,460 | -593 | '23/10/27 | 55.3 | +5 | +9.94 | 16,870 | 1,129 | 2,164 | -1,035 | 5,384 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1,129 | 2,164 | -1,035 | '23/10/26 | 50.3 | +3 | +6.34 | 34,103 | 4,179 | 5,436 | -1,257 | 6,368 | 7.18 | 0 | 0 | 0 | 11.6 | 487 | -476 | 4,191 | 5,923 | -1,733 | '23/10/25 | 47.3 | +4.3 | +10 | 15,228 | 1,533 | 1,764 | -231 | 7,625 | 8.6 | 0 | 0 | 0 | 113 | 246 | -133 | 1,646 | 2,010 | -364 | '23/10/24 | 43 | +2.05 | +5.01 | 1,660 | 95 | 25 | +70 | 7,860 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 25 | +70 | '23/10/23 | 40.95 | -4.55 | -10 | 1,450 | 74 | 13 | +61 | 7,790 | 8.78 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 13 | +62 | '23/10/20 | 45.5 | -0.45 | -0.98 | 559 | 6 | 81 | -75 | 7,729 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 81 | -75 | '23/10/19 | 45.95 | +1.65 | +3.72 | 657 | 117 | 16 | +101 | 7,804 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 16 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 44.3 | -2.2 | -4.73 | 1,019 | 213 | 21 | +192 | 7,703 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 21 | +192 | '23/10/17 | 46.5 | -1.2 | -2.52 | 830 | 152 | 84 | +68 | 7,511 | 8.47 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 84 | +68 | '23/10/16 | 47.7 | +0.2 | +0.42 | 707 | 126 | 20 | +106 | 7,455 | 8.4 | 0 | 0 | 0 | 20 | 0 | +20 | 146 | 20 | +126 | '23/10/13 | 47.5 | -0.15 | -0.31 | 1,971 | 343 | 2 | +341 | 7,359 | 8.3 | 0 | 0 | 0 | 425 | 0 | +425 | 768 | 2 | +766 | '23/10/12 | 47.65 | -1.05 | -2.16 | 4,497 | 362 | 76 | +286 | 7,024 | 7.92 | 0 | 0 | 0 | 110 | 109 | +1 | 472 | 185 | +287 | '23/10/11 | 48.7 | -5.4 | -9.98 | 510 | 44 | 0 | +44 | 6,773 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 | '23/10/06 | 54.1 | +4.75 | +9.63 | 2,074 | 428 | 12 | +416 | 6,754 | 7.61 | 0 | 0 | 0 | 121 | 45 | +76 | 549 | 57 | +492 | '23/10/05 | 49.35 | +1.75 | +3.68 | 3,375 | 155 | 70 | +85 | 6,295 | 7.1 | 0 | 0 | 0 | 207 | 0 | +207 | 362 | 70 | +292 | '23/10/04 | 47.6 | +4.3 | +9.93 | 9,632 | 1,909 | 833 | +1,076 | 6,210 | 7 | 0 | 0 | 0 | 22 | 122 | -100 | 1,931 | 955 | +976 | '23/10/03 | 43.3 | +1.2 | +2.85 | 29,312 | 4,708 | 4,112 | +596 | 5,143 | 5.8 | 0 | 0 | 0 | 125 | 55.6 | +69.8 | 4,833 | 4,168 | +666 | '23/10/02 | 42.1 | +3.8 | +9.92 | 12,723 | 1,231 | 1,938 | -707 | 4,547 | 5.12 | 0 | 0 | 0 | 0.36 | 1 | -0.64 | 1,231 | 1,939 | -708 | '23/09/28 | 38.3 | +3.45 | +9.9 | 19,882 | 3,526 | 2,736 | +790 | 5,239 | 5.9 | 0 | 0 | 0 | 58.3 | 7.43 | +50.8 | 3,584 | 2,743 | +841 | '23/09/27 | 34.85 | +3.15 | +9.94 | 4,828 | 1,054 | 619 | +435 | 4,449 | 5.01 | 0 | 0 | 0 | 0.34 | 2 | -1.66 | 1,054 | 621 | +433 | '23/09/26 | 31.7 | -1.3 | -3.94 | 2,422 | 634 | 681 | -47 | 3,899 | 4.39 | 0 | 0 | 0 | 4 | 2.91 | +1.1 | 638 | 684 | -45.9 | '23/09/25 | 33 | +1.9 | +6.11 | 2,519 | 391 | 893 | -502 | 3,946 | 4.45 | 0 | 0 | 0 | 1.1 | 5.69 | -4.59 | 392 | 899 | -507 | '23/09/22 | 31.1 | +0.9 | +2.98 | 844 | 273 | 207 | +66 | 4,447 | 5.01 | 0 | 0 | 0 | 1 | 25 | -24 | 274 | 232 | +42 | '23/09/21 | 30.2 | -0.9 | -2.89 | 1,678 | 558 | 338 | +220 | 4,380 | 4.94 | 0 | 0 | 0 | 28.1 | 3.02 | +25.1 | 586 | 341 | +245 | '23/09/20 | 31.1 | +0.35 | +1.14 | 2,081 | 584 | 579 | +5 | 4,160 | 4.69 | 0 | 0 | 0 | 1.01 | 3.36 | -2.35 | 585 | 582 | +2.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 30.75 | -0.95 | -3 | 1,998 | 818 | 445 | +373 | 4,155 | 4.68 | 0 | 0 | 0 | 6 | 4.98 | +1.02 | 824 | 450 | +374 | '23/09/18 | 31.7 | -1.85 | -5.51 | 1,622 | 318 | 486 | -168 | 3,781 | 4.26 | 0 | 0 | 0 | 3 | 6.4 | -3.4 | 321 | 492 | -171 | '23/09/15 | 33.55 | +0.8 | +2.44 | 2,412 | 680 | 409 | +271 | 3,949 | 4.45 | 0 | 0 | 0 | 0.56 | 0.65 | -0.08 | 681 | 410 | +271 | '23/09/14 | 32.75 | +0.7 | +2.18 | 2,891 | 394 | 574 | -180 | 3,678 | 4.14 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 395 | 575 | -180 | '23/09/13 | 32.05 | +0.25 | +0.79 | 2,410 | 415 | 467 | -52 | 3,858 | 4.35 | 0 | 0 | 0 | 44.7 | 4.98 | +39.7 | 460 | 472 | -12.3 | '23/09/12 | 31.8 | -3.2 | -9.14 | 7,888 | 1,188 | 1,842 | -654 | 3,888 | 4.38 | 0 | 0 | 0 | 52.7 | 4.82 | +47.9 | 1,241 | 1,847 | -606 | '23/09/11 | 35 | -2.35 | -6.29 | 2,220 | 21 | 227 | -206 | 4,539 | 5.12 | 0 | 0 | 0 | 5 | 191 | -186 | 26 | 418 | -392 | '23/09/08 | 37.35 | -0.2 | -0.53 | 1,473 | 4 | 113 | -109 | 4,745 | 5.35 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 114 | -110 | '23/09/07 | 37.55 | -0.9 | -2.34 | 1,178 | 16 | 114 | -98 | 4,854 | 5.47 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 115 | -99 | '23/09/06 | 38.45 | +1.55 | +4.2 | 2,432 | 57 | 79 | -22 | 4,952 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 79 | -22 | '23/09/05 | 36.9 | +0.3 | +0.82 | 902 | 79 | 13 | +66 | 4,974 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 13 | +66 | '23/09/04 | 36.6 | -0.15 | -0.41 | 1,002 | 136 | 10 | +126 | 4,908 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 10 | +126 | '23/09/01 | 36.75 | -0.5 | -1.34 | 1,147 | 77 | 77 | 0 | 4,782 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 77 | 0 | '23/08/31 | 37.25 | 0 | 0 | 1,223 | 102 | 11 | +91 | 4,782 | 5.39 | 0 | 0 | 0 | 0 | 0 | +0 | 102 | 11 | +91 | '23/08/30 | 37.25 | +0.05 | +0.13 | 2,472 | 76 | 121 | -45 | 4,691 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 121 | -45 | '23/08/29 | 37.2 | +2.7 | +7.83 | 2,014 | 237 | 167 | +70 | 4,736 | 5.34 | 0 | 0 | 0 | 90 | 0 | +90 | 327 | 167 | +160 | '23/08/28 | 34.5 | -1.3 | -3.63 | 1,753 | 142 | 97 | +45 | 4,525 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 97 | +45 | '23/08/25 | 35.8 | -1.1 | -2.98 | 2,620 | 222 | 571 | -349 | 4,480 | 5.05 | 0 | 0 | 0 | 80 | 0 | +80 | 302 | 571 | -269 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 36.9 | -0.8 | -2.12 | 21,833 | 4,333 | 4,376 | -43.1 | 4,829 | 5.44 | 0 | 0 | 0 | 7.48 | 8.39 | -0.9 | 4,340 | 4,384 | -44 | '23/08/23 | 37.7 | +3.15 | +9.12 | 30,414 | 4,473 | 3,702 | +771 | 4,872 | 5.49 | 0 | 0 | 0 | 442 | 537 | -95.2 | 4,915 | 4,239 | +676 | '23/08/22 | 34.55 | +3.1 | +9.86 | 6,845 | 935 | 409 | +526 | 4,106 | 4.63 | 0 | 0 | 0 | 209 | 113 | +95.5 | 1,144 | 522 | +621 | '23/08/21 | 31.45 | +2.85 | +9.97 | 12,233 | 1,836 | 1,337 | +499 | 3,578 | 4.03 | 0 | 0 | 0 | 1.07 | 91.6 | -90.6 | 1,837 | 1,429 | +408 | '23/08/18 | 28.6 | +2.6 | +10 | 3,225 | 237 | 167 | +70 | 3,079 | 3.47 | 0 | 0 | 0 | 90 | 0 | +90 | 327 | 167 | +160 | '23/08/17 | 26 | +0.25 | +0.97 | 2,829 | 714 | 440 | +274 | 3,001 | 3.38 | 0 | 0 | 0 | 1.5 | 1 | +0.5 | 715 | 441 | +274 | '23/08/16 | 25.75 | +0.25 | +0.98 | 2,468 | 448 | 440 | +8 | 2,727 | 3.07 | 0 | 0 | 0 | 2.38 | 2 | +0.38 | 450 | 442 | +8.38 | '23/08/15 | 25.5 | +0.25 | +0.99 | 5,451 | 891 | 1,106 | -215 | 2,713 | 3.06 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 891 | 1,106 | -215 | '23/08/14 | 25.25 | +1.7 | +7.22 | 4,739 | 841 | 980 | -139 | 2,921 | 3.29 | 0 | 0 | 0 | 3.07 | 4 | -0.93 | 844 | 984 | -140 | '23/08/11 | 23.55 | +1.6 | +7.29 | 2,508 | 607 | 838 | -231 | 3,057 | 3.44 | 0 | 0 | 0 | 4.02 | 3.11 | +0.9 | 611 | 841 | -230 | '23/08/10 | 21.95 | -1.05 | -4.57 | 1,000 | 380 | 195 | +185 | 3,298 | 3.72 | 0 | 0 | 0 | 4 | 7.27 | -3.27 | 384 | 202 | +182 | '23/08/09 | 23 | -0.95 | -3.97 | 801 | 3 | 6 | -3 | 3,112 | 3.51 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '23/08/08 | 23.95 | -0.95 | -3.82 | 1,476 | 181 | 569 | -388 | 3,080 | 3.47 | 0 | 0 | 0 | 3.04 | 3 | +0.04 | 184 | 572 | -388 | '23/08/07 | 24.9 | +1.05 | +4.4 | 2,040 | 447 | 675 | -228 | 3,467 | 3.91 | 0 | 0 | 0 | 0.31 | 2.1 | -1.79 | 447 | 677 | -230 | '23/08/04 | 23.85 | -0.7 | -2.85 | 1,300 | 338 | 345 | -7 | 3,695 | 4.16 | 0 | 0 | 0 | 4.64 | 4.25 | +0.38 | 343 | 349 | -6.62 | '23/08/02 | 24.55 | -2.1 | -7.88 | 2,331 | 787 | 363 | +424 | 3,702 | 4.17 | 0 | 0 | 0 | 6.27 | 5.08 | +1.18 | 793 | 368 | +425 | '23/08/01 | 26.65 | -0.15 | -0.56 | 2,427 | 777 | 613 | +164 | 3,278 | 3.69 | 0 | 0 | 0 | 2.08 | 18.1 | -16.1 | 779 | 631 | +148 | '23/07/31 | 26.8 | -1.55 | -5.47 | 5,248 | 747 | 844 | -97 | 3,110 | 3.5 | 0 | 0 | 0 | 16.1 | 0 | +16.1 | 763 | 844 | -80.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 28.35 | -2.1 | -6.9 | 8,402 | 702 | 953 | -251 | 3,203 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 702 | 953 | -251 | '23/07/27 | 30.45 | +2.75 | +9.93 | 5,648 | 880 | 489 | +391 | 3,449 | 3.89 | 0 | 0 | 0 | 0 | 2 | -2 | 880 | 491 | +389 | '23/07/26 | 27.7 | +0.9 | +3.36 | 12,122 | 868 | 1,117 | -249 | 3,039 | 3.42 | 0 | 0 | 0 | 4 | 5 | -1 | 872 | 1,122 | -250 | '23/07/25 | 26.8 | +2.4 | +9.84 | 2,098 | 259 | 26 | +233 | 3,219 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 26 | +233 | '23/07/24 | 24.4 | +2.2 | +9.91 | 2,371 | 119 | 48 | +71 | 2,986 | 3.36 | 0 | 0 | 0 | 2 | 2 | 0 | 121 | 50 | +71 | '23/07/21 | 22.2 | -0.95 | -4.1 | 1,117 | 0 | 0 | 0 | 2,915 | 3.28 | 0 | 0 | 0 | 1 | 98 | -97 | 1 | 98 | -97 | '23/07/20 | 23.15 | +0.85 | +3.81 | 1,435 | 0 | 2 | -2 | 2,915 | 3.28 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/07/19 | 22.3 | -2.45 | -9.9 | 2,058 | 18 | 0 | +18 | 2,917 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/07/18 | 24.75 | -0.65 | -2.56 | 1,719 | | | | 2,899 | 3.26 | | | | | | | | | | '23/07/17 | 25.4 | -0.6 | -2.31 | 1,089 | 6 | 0 | +6 | 2,899 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/14 | 26 | +1.5 | +6.12 | 2,439 | 1 | 0 | +1 | 2,893 | 3.26 | 0 | 0 | 0 | 0 | 14 | -14 | 1 | 14 | -13 | '23/07/13 | 24.5 | -0.7 | -2.78 | 1,565 | 1 | 0 | +1 | 2,892 | 3.26 | 0 | 0 | 0 | 17 | 0 | +17 | 18 | 0 | +18 | '23/07/12 | 25.2 | -0.05 | -0.2 | 1,535 | 0 | 0 | 0 | 2,891 | 3.26 | 0 | 0 | 0 | 95 | 0 | +95 | 95 | 0 | +95 | '23/07/11 | 25.25 | 0 | 0 | 2,218 | | | | 2,891 | 3.26 | | | | | | | | | | '23/07/10 | 25.25 | -1.15 | -4.36 | 2,676 | 27 | 126 | -99 | 2,891 | 3.26 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 128 | -101 | '23/07/07 | 26.4 | +1.35 | +5.39 | 18,801 | 1,607 | 1,753 | -146 | 2,963 | 3.34 | 0 | 0 | 0 | 0 | 2 | -2 | 1,607 | 1,755 | -148 | '23/07/06 | 25.05 | +2.25 | +9.87 | 14,774 | 925 | 745 | +180 | 3,102 | 3.49 | 0 | 0 | 0 | 0 | 1 | -1 | 925 | 746 | +179 | '23/07/05 | 22.8 | +2.05 | +9.88 | 3,566 | 260 | 342 | -82 | 2,922 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 342 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 20.75 | +1.85 | +9.79 | 4,453 | 519 | 382 | +137 | 3,004 | 3.38 | 0 | 0 | 0 | 2 | 2 | 0 | 521 | 384 | +137 | '23/07/03 | 18.9 | +0.55 | +3 | 4,206 | 256 | 431 | -175 | 2,867 | 3.23 | 0 | 0 | 0 | 4 | 4 | 0 | 260 | 435 | -175 | '23/06/30 | 18.35 | +1.65 | +9.88 | 2,019 | 160 | 77 | +83 | 3,042 | 3.43 | 0 | 0 | 0 | 0 | 5 | -5 | 160 | 82 | +78 | '23/06/29 | 16.7 | +0.05 | +0.3 | 128 | 9 | 2 | +7 | 2,959 | 3.33 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 3 | +7 | '23/06/28 | 16.65 | +0.1 | +0.6 | 211 | 31 | 23 | +8 | 2,952 | 3.32 | 0 | 0 | 0 | 6 | 5 | +1 | 37 | 28 | +9 | '23/06/27 | 16.55 | -0.85 | -4.89 | 384 | 48 | 94 | -46 | 2,944 | 3.32 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 94 | -44 | '23/06/26 | 17.4 | -0.5 | -2.79 | 493 | 41 | 92 | -51 | 2,990 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 92 | -51 | '23/06/21 | 17.9 | +0.75 | +4.37 | 1,769 | 162 | 192 | -30 | 3,041 | 3.42 | 0 | 0 | 0 | 3 | 1 | +2 | 165 | 193 | -28 | '23/06/20 | 17.15 | +0.05 | +0.29 | 428 | 26 | 88 | -62 | 3,065 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 88 | -62 | '23/06/19 | 17.1 | -0.05 | -0.29 | 936 | 114 | 233 | -119 | 3,127 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 233 | -119 | '23/06/16 | 17.15 | +0.4 | +2.39 | 791 | 115 | 91 | +24 | 3,246 | 3.66 | 0 | 0 | 0 | 4 | 7 | -3 | 119 | 98 | +21 | '23/06/15 | 16.75 | -0.2 | -1.18 | 318 | 48 | 9 | +39 | 3,222 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 9 | +39 | '23/06/14 | 16.95 | +0.45 | +2.73 | 556 | 78 | 63 | +15 | 3,183 | 3.59 | 0 | 0 | 0 | 3 | 3 | 0 | 81 | 66 | +15 | '23/06/13 | 16.5 | -0.75 | -4.35 | 2,137 | 162 | 278 | -116 | 3,168 | 3.57 | 0 | 0 | 0 | 3 | 0 | +3 | 165 | 278 | -113 | '23/06/12 | 17.25 | +1.55 | +9.87 | 772 | 53 | 47 | +6 | 3,284 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 47 | +6 | '23/06/09 | 15.7 | +0.4 | +2.61 | 105 | 20 | 1 | +19 | 3,278 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/06/08 | 15.3 | -0.35 | -2.24 | 112 | 8 | 7 | +1 | 3,259 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/06/07 | 15.65 | +0.2 | +1.29 | 165 | 6 | 17 | -11 | 3,258 | 3.67 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 20 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15.45 | -0.2 | -1.28 | 172 | 17 | 4 | +13 | 3,269 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/06/05 | 15.65 | +0.05 | +0.32 | 247 | 33 | 5 | +28 | 3,256 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | '23/06/02 | 15.6 | +0.1 | +0.65 | 399 | 34 | 41 | -7 | 3,228 | 3.64 | 0 | 0 | 0 | 4 | 3 | +1 | 38 | 44 | -6 | '23/06/01 | 15.5 | -0.05 | -0.32 | 485 | 58 | 59 | -1 | 3,232 | 3.64 | 0 | 0 | 0 | 3 | 3 | 0 | 61 | 62 | -1 | '23/05/31 | 15.55 | +0.65 | +4.36 | 1,061 | 46 | 60 | -14 | 3,233 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 60 | -14 | '23/05/30 | 14.9 | -0.25 | -1.65 | 123 | 2 | 3 | -1 | 3,246 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/29 | 15.15 | +0.5 | +3.41 | 396 | 31 | 5 | +26 | 3,247 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '23/05/26 | 14.65 | 0 | 0 | 105 | 2 | 1 | +1 | 3,221 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/25 | 14.65 | 0 | 0 | 52.2 | 2 | 1 | +1 | 3,220 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/24 | 14.65 | 0 | 0 | 28.8 | 0 | 1 | -1 | 3,219 | 3.63 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/05/23 | 14.65 | +0.05 | +0.34 | 29 | 0 | 1 | -1 | 3,220 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 14.6 | +0.05 | +0.34 | 28.9 | 0 | 3 | -3 | 3,221 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/19 | 14.55 | 0 | 0 | 87.7 | 0 | 2 | -2 | 3,224 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/18 | 14.55 | 0 | 0 | 22.7 | 0 | 2 | -2 | 3,226 | 3.63 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 2 | +8 | '23/05/17 | 14.55 | +0.05 | +0.34 | 45.1 | 12 | 3 | +9 | 3,228 | 3.64 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 3 | +12 | '23/05/16 | 14.5 | 0 | 0 | 130 | 4 | 7 | -3 | 3,219 | 3.63 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 7 | +3 | '23/05/15 | 14.5 | +0.05 | +0.35 | 46.2 | 0 | 5 | -5 | 3,222 | 3.63 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 5 | -3 | '23/05/12 | 14.45 | +0.25 | +1.76 | 19.6 | 0 | 4 | -4 | 3,227 | 3.63 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.2 | -0.35 | -2.41 | 83.7 | 2 | 8 | -6 | 3,231 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/10 | 14.55 | -0.15 | -1.02 | 100 | 0 | 7 | -7 | 3,237 | 3.65 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 7 | -4 | '23/05/09 | 14.7 | -0.2 | -1.34 | 57 | 2 | 3 | -1 | 3,244 | 3.65 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '23/05/08 | 14.9 | 0 | 0 | 49.1 | 0 | 2 | -2 | 3,245 | 3.66 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '23/05/05 | 14.9 | -0.05 | -0.33 | 51.7 | 6 | 7 | -1 | 3,247 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/05/04 | 14.95 | -0.05 | -0.33 | 150 | 23 | 7 | +16 | 3,248 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '23/05/03 | 15 | -0.3 | -1.96 | 66 | 5 | 1 | +4 | 3,232 | 3.64 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 1 | +7 | '23/05/02 | 15.3 | +0.2 | +1.32 | 55.3 | 1 | 2 | -1 | 3,228 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|