≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6117 迎廣 / 法人買賣(日)

6117 迎廣

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.164.7+6.4+9.89%7.11%6771.166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2791.59億1,3861.64張/筆69.742.9715.10.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3082,004萬312987張/筆65.08-1.6 (-2.41%)

連續漲跌: 連3跌→漲  ( +6.4元 / +9.89%)

財報評分: 最新52分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 2小時前)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉迎廣Q3營收9億元寫近18年單季新高 一度亮燈漲停 (Anue鉅亨 10/13 11:50)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣研發主管異動 (公告訊息 07/31 14:46)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

6117 迎廣 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數518252+266 連3賣→買1,3171.42%28,79628,881-840.09%
金額(元)3,615萬1,757萬+1,858萬-- 22.9億 22.8億 +637萬 -
投信張數000----32+50.01%
金額(元)000-- -25.2萬 15.3萬 +40.6萬 -
自營商張數7440+34 連9賣→買--1,0821,892-6510.7%
金額(元)518萬279萬+239萬-- 8,856萬 1.36億 -3,519萬 -
總計張數593292+301 連3賣→買--29,87530,774-7300.79%
金額(元)4,133萬2,036萬+2,096萬-- 23.8億 24.2億 -2,841萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
71.1元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		69.43
(555)		69.28
(581)		68.71
(1,467)		67.73
(1,729)		66.42
(2,192)		65.59
(4,714)		80.66
(2.11萬)		79.86
(3.75萬)		94.94
(17.6萬)		92.58
(57.4萬)		86.79
(63.3萬)		86.63
(63.5萬)		79.49
(2.88萬)
每股賣出均價
(累計賣張)		68.14
(383)		67.41
(599)		68.47
(1,558)		67.92
(1,710)		66.93
(2,025)		65.62
(4,950)		79.88
(2.11萬)		79.49
(3.69萬)		94.41
(17.6萬)		92.48
(58萬)		87.05
(63.5萬)		86.9
(63.7萬)		79.03
(2.89萬)
買賣超張數
(佔發行量)		+172
(0.19%)		-18.1
(0.02%)		-91.5
(0.1%)		+18.7
(0.02%)		+167
(0.18%)		-236
(0.26%)		+47.2
(0.05%)		+590
(0.64%)		-263
(0.28%)		-6,067
(6.55%)		-1,875
(2.03%)		-1,810
(1.96%)		-84.3
(0.09%)
買賣超金額
(佔成交額)		+1,243萬
(6.95%)		-13.5萬
(0.06%)		-592萬
(1.14%)		+93.1萬
(0.16%)		+1,003萬
(1.56%)		-1,561萬
(1.32%)		+2,009萬
(0.33%)		+6,056萬
(0.55%)		+6,925萬
(0.09%)		-5億
(0.19%)		-3.3億
(0.12%)		-3.28億
(0.12%)		+637萬
(0.08%)
目前股價
71.1元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		62.4
(0.01)		62.4
(0.01)		62.4
(0.01)		-
(-3.13)		-
(-3.13)		78.57
(415)		82.7
(448)		82.7
(448)		82.7
(448)		-
(-3.13)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		76.4
(2)		76.4
(2)		95.81
(453)		95.81
(453)		95.81
(453)		95.81
(453)		76.4
(2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+5.15
(0.01%)		+5.15
(0.01%)		-27.8
(0.03%)		+5.15
(0.01%)		+5.15
(0.01%)		+5.15
(0.01%)		+5.15
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+749
(0%)		+749
(0%)		+749
(0%)		+40.6萬
(0.01%)		+40.6萬
(0%)		-1,000萬
(0.01%)		-556萬
(0%)		-556萬
(0%)		-556萬
(0%)		+40.6萬
(0%)
目前股價
71.1元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		69.61
(76.2)		69.44
(80.2)		69.42
(83.3)		69.42
(83.3)		68.88
(89.3)		66.87
(204)		83.16
(840)		81.81
(1,390)		96.23
(5,206)		91.6
(9,814)		78
(1.29萬)		77.26
(1.31萬)		81.84
(1,082)
每股賣出均價
(累計賣張)		68.33
(57.4)		67.9
(71)		67.79
(191)		65.18
(358)		63.74
(590)		63.73
(930)		71.31
(1,611)		73.01
(2,119)		90.86
(6,160)		85.77
(1.06萬)		76.11
(1.29萬)		75.32
(1.31萬)		72.04
(1,892)
買賣超張數
(佔發行量)		+18.9
(0.02%)		+9.26
(0.01%)		-107
(0.12%)		-275
(0.3%)		-500
(0.54%)		-726
(0.78%)		-613
(0.66%)		-571
(0.62%)		-795
(0.86%)		-635
(0.69%)		+171
(0.19%)		+155
(0.17%)		-651
(0.7%)
買賣超金額
(佔成交額)		+139萬
(0.77%)		+75.2萬
(0.35%)		-714萬
(1.38%)		-1,758萬
(3.1%)		-3,143萬
(4.87%)		-4,562萬
(3.85%)		-3,254萬
(0.53%)		-2,853萬
(0.26%)		-4,624萬
(0.06%)		+163萬
(0%)		+3,779萬
(0.01%)		+3,758萬
(0.01%)		-3,519萬
(0.42%)
目前股價
71.1元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		69.45
(631)		69.3
(661)		68.75
(1,550)		67.8
(1,812)		66.52
(2,281)		65.65
(4,918)		80.75
(2.2萬)		79.92
(3.89萬)		94.94
(18.2萬)		92.56
(58.5萬)		86.61
(64.7萬)		86.43
(64.8萬)		79.57
(2.99萬)
每股賣出均價
(累計賣張)		68.17
(440)		67.46
(670)		68.4
(1,749)		67.45
(2,069)		66.21
(2,615)		65.32
(5,880)		79.27
(2.27萬)		79.14
(3.9萬)		94.29
(18.3萬)		92.36
(59.1萬)		86.84
(64.9萬)		86.67
(65萬)		78.6
(3.08萬)
買賣超張數
(佔發行量)		+191
(0.21%)		-8.86
(0.01%)		-199
(0.21%)		-256
(0.28%)		-334
(0.36%)		-962
(1.04%)		-560
(0.61%)		+24
(0.03%)		-1,086
(1.17%)		-6,697
(7.24%)		-1,699
(1.84%)		-1,649
(1.78%)		-730
(0.79%)
買賣超金額
(佔成交額)		+1,382萬
(7.72%)		+61.6萬
(0.29%)		-1,306萬
(2.52%)		-1,665萬
(2.94%)		-2,140萬
(3.32%)		-6,123萬
(5.17%)		-1,204萬
(0.2%)		+3,243萬
(0.3%)		+1,301萬
(0.02%)		-5.04億
(0.19%)		-2.98億
(0.11%)		-2.96億
(0.1%)		-2,841萬
(0.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1371.1+6.4+9.892,279518252+2661,3171.4200074.240+34.2593292+301
'26/10/1264.7-1.6-2.4130836.5131-94.59541.03000217.4-15.438.5148-110
'26/10/0866.3-1.7-2.552126216-1901,0041.08000413.6-9.630230-200
'26/10/0768-0.7-1.022,756349735-3861,0891.17000212.8-10.8351748-396
'26/10/0668.7+6.2+9.921,680536224+3121,4371.550001.13107-106537331+206
'26/10/0562.5+0.3+0.4817054.154+0.091,1791.27000030-3054.184-29.9
'26/10/0262.2-0.1-0.161194430+141,1611.25000028-284458-14
'26/10/0162.3+0.1+0.161584622+241,1421.23000052.3-52.34674.3-28.3
'26/09/3062.2+0.5+0.8117157.227+30.21,2011.290.010+0.01031.4-31.457.258.4-1.23
'26/09/2961.7001546119+421,1721.26000026-266145+16
'26/09/2461.7-0.1-0.1659.41521-61,2101.30000001521-6
'26/09/2361.8-0.5-0.81514936+131,2371.33000027-274963-14
'26/09/2262.3+1+1.632336750+171,2511.35000135.5-34.56885.5-17.5
'26/09/2161.3+0.4+0.661498623+631,2401.33000127-268750+37
'26/09/1860.9001413947.5-8.461,1771.27000228-264175.5-34.5
'26/09/1760.9+0.2+0.331668535.8+49.21,1831.27000029-298564.8+20.2
'26/09/1660.7-0.3-0.491123524+111,0711.15000032.1-32.13556.1-21.1
'26/09/1561-0.1-0.1614238.249-10.81,0481.13000131.3-30.339.280.3-41.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1461.1-0.2-0.331114929+201,1201.2000121.2-20.25050.2-0.25
'26/09/1161.3-0.5-0.811365315+381,1121.2000033.2-33.25348.2+4.84
'26/09/1061.8-0.2-0.3294.95322+311,0801.16000032.3-32.35354.3-1.26
'26/09/0962-0.6-0.961373540-51,0481.13000249.7-47.73789.7-52.7
'26/09/0862.6-0.8-1.261493.8261.5-57.71,0491.1300013.38-2.384.8264.9-60.1
'26/09/0763.4-0.6-0.9484.2937-281,0921.17000000937-28
'26/09/04640013839.247-7.851,1111.19000318-1542.265-22.9
'26/09/0364-1.4-2.14340102182-801,1211.2100036.15-3.15105188-83.1
'26/09/0265.4+1.3+2.0315676.439+37.41,1651.2500001-176.440+36.4
'26/09/0164.1+1+1.5829091.265.5+25.71,1171.20006.353.5+2.8597.569+28.6
'26/08/3163.1+0.1+0.1694.32565-401,1041.1900000.14-0.142565.1-40.1
'26/08/2863+0.5+0.81367626+501,1211.2100001.22-1.227627.2+48.8
'26/08/2762.5+0.1+0.161416922+471,0681.1500010.23+0.777022.2+47.8
'26/08/2662.4-0.6-0.95922234.3-12.31,0211.100021.51+0.492435.8-11.8
'26/08/2563+2+3.28196616101,0031.0800004.37-4.376165.4-4.37
'26/08/2461-0.1-0.161161443-299821.0600013.75-2.751546.8-31.8
'26/08/2161.1001032143-221,0021.0800011.29-0.292244.3-22.3
'26/08/2061.1+0.1+0.161351355-421,0141.0900001-11356-43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1961-0.7-1.131384265.1-23.11,0211.100016.34-5.344371.5-28.4
'26/08/1861.7-1.1-1.753183199-681,0151.09000420.1-16.135119-84.1
'26/08/1762.8-0.7-1.12316282-201,0421.1200000.74-0.746282.7-20.7
'26/08/1463.5-1.8-2.7632833114-811,0461.1200027.58-5.5835122-86.6
'26/08/1365.3+0.5+0.7726523118-951,1541.2400010.96+0.0424119-95
'26/08/1266.8+0.3+0.452576875-71,2621.3600023.96-1.967079-8.96
'26/08/1166.5+0.2+0.314468.948+20.91,2731.37000212.5-10.570.960.5+10.4
'26/08/1066.3+0.4+0.611242543-181,2551.3500010.76+0.242643.8-17.8
'26/08/0765.9+0.5+0.7623810271+311,2861.38000167+911878+40
'26/08/0665.4-0.2-0.31446557+81,2691.3700024-26761+6
'26/08/0565.6+1.1+1.712499461+331,3051.4000116.2+4.810567.2+37.8
'26/08/0464.5001015034+161,2411.3400013-25137+14
'26/08/0364.5+1.3+2.0613064.542+22.51,2311.3200024.08-2.0866.546.1+20.4
'26/07/3163.2+1.2+1.9421081.161.4+19.61,2521.3500030.84+2.1684.162.3+21.8
'26/07/3062-3-4.62325119144-251,2711.37000615.2-9.24125159-34.2
'26/07/2965-3.2-4.69817247263-16.41,2171.310001339.5-26.5260302-42.9
'26/07/2868.2-0.1-0.1523366.5110-43.51,2371.33000012-1266.5122-55.5
'26/07/2768.3+0.8+1.1919712245+77.21,2721.3700040+412645+81.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2467.5-0.4-0.591324741+61,2001.2900002-24743+4
'26/07/2367.9+0.3+0.4411828.363-34.71,1891.2800024-230.367-36.7
'26/07/2267.6+0.5+0.751172055-351,2281.3200014-32159-38
'26/07/2167.1+0.5+0.7511736.160-23.91,2681.3600002-236.162-25.9
'26/07/2066.6+0.4+0.617871.562+9.481,2861.3800031+274.563+11.5
'26/07/1766.2-1.7-2.538679143-641,3381.4400069.41-3.4185152-67.4
'26/07/1667.9-0.3-0.441976572-71,3881.500020.77+1.236772.8-5.77
'26/07/1568.2+0.6+0.8912147.738.1+9.651,4001.51000911.3-2.3456.749.4+7.31
'26/07/1467.6-1.8-2.59492177113+64.31,3921.5000933-24186146+40.3
'26/07/1369.4-3-4.1459269182-1131,3271.43000629-2375211-136
'26/07/0972.4+0.4+0.562284775-281,4151.5200013.4-2.44878.4-30.4
'26/07/0872-0.1-0.142128490-6.021,4311.5400039.55-6.558799.6-12.6
'26/07/0772.1-1.7-2.32193874-361,4291.54000612.1-6.134486.1-42.1
'26/07/0673.8-0.6-0.8116134.283-48.81,4561.5700033.06-0.0637.286.1-48.8
'26/07/0374.4+1.2+1.6425714065.3+74.71,5221.6400011.06-0.0614166.4+74.6
'26/07/0273.2+0.2+0.2713341.238+3.251,4211.5300021.9+0.143.239.9+3.35
'26/07/0173-0.5-0.681773677-411,4281.5400022.04-0.043879-41
'26/06/3073.5+1.4+1.941748425+591,4701.5800000.48-0.488425.5+58.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2972.1+0.4+0.5620710259.7+421,4111.5200035.34-2.3410565.1+39.7
'26/06/2671.7-3-4.0256981218-1371,3701.48000530.1-25.186248-162
'26/06/2574.7-0.5-0.6628374108-341,4341.54000313.9-10.977122-44.9
'26/06/2475.2+0.1+0.13332116102+14.21,4421.55000510-5121112+9.19
'26/06/2375.1-2.1-2.7250147190-1431,4191.5300054.62+0.3852195-143
'26/06/2277.2+1.1+1.4536169.8119-49.21,5311.6500001-169.8120-50.2
'26/06/1876.1+0.6+0.793038669+171,5861.7100030.88+2.128969.9+19.1
'26/06/1775.5002688085.1-5.061,5611.6800045.05-1.058490.1-6.11
'26/06/1675.5-1.7-2.233352.2119-66.81,5471.6702+2-66.800-14.5121-64.8
'26/06/1577.2+0.9+1.1830659.984-24.11,5801.700024.7-2.761.988.7-26.8
'26/06/1276.3+0.7+0.9331460124-641,6221.7500016.74-5.7461131-69.7
'26/06/1175.6-2.2-2.83792207294-86.71,6851.820001713+4224307-82.7
'26/06/1077.8-1.7-2.14695179263-83.91,7431.88000711-4186274-87.9
'26/06/0979.5-0.2-0.2562181.5285-2041,7881.9300059.6-4.686.5295-208
'26/06/0879.7-3.3-3.98959356274+81.61,9222.07000839-31364313+50.6
'26/06/0583-2.1-2.47899372290+81.51,8501.99000837.3-29.3380328+52.3
'26/06/0485.1-3.7-4.171,130129556-4271,6981.83000516.5-11.5134573-439
'26/06/0388.8+1.9+2.191,738682413+2692,0462.2100043.84+0.16686417+269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0286.9+1.1+1.282,505676796-1201,8011.940003920.6+18.4715817-101
'26/06/0185.8+1.8+2.14981317216+1011,7881.9300023.1-1.1319219+99.8
'26/05/2984+1.4+1.69827129306-1771,7191.8500032.84+0.16132309-177
'26/05/2882.6-2.9-3.391,735483477+61,8622.01000536.1-31.1488513-25.1
'26/05/2785.5-9.5-104,3285041,610-1,1061,8491.990006579-145691,689-1,120
'26/05/2695+3.1+3.372,800981582+3993,0703.3100012.840.9-28.1994623+371
'26/05/2591.9+3.4+3.842,262922425+4972,8613.09000542+52976427+549
'26/05/2288.5+5.9+7.141,400714173+5412,4022.59000370+37751173+578
'26/05/2182.6+3.6+4.5670034745+3021,8491.99000120.84+11.235945.9+313
'26/05/2079-0.8-13108692-61,5451.6600009.71-9.7186102-15.7
'26/05/1979.8-0.1-0.13373124132-81,5271.6400006-6124138-14
'26/05/1879.9-2.2-2.68631183332-1491,5241.6400007-7183339-156
'26/05/1582.1+0.6+0.74811222251-291,5991.7200060+6228251-23
'26/05/1481.5+2.7+3.43598178193-151,5891.71000000178193-15
'26/05/1378.8-1.4-1.7550265131-661,5971.7200015-466136-70
'26/05/1280.2-0.1-0.12562199102+971,7021.83000033-33199135+64
'26/05/1180.3-0.4-0.5450104193-89.11,6141.76-3.140+3.14-92.2008.66193-85.9
'26/05/0880.7-4.6-5.391,558214525-3111,7241.880003415+19248540-292
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0785.3-0.6-0.7506108124-15.92,0742.2600030+3111124-12.9
'26/05/0685.9-3-3.371,199243524-2812,1052.2900057-2248531-283
'26/05/0588.9+2+2.356122582+1432,3832.600000022582+143
'26/05/0486.9-1.2-1.361,099263238+252,2402.4400021+1265239+26
'26/04/3088.1-2.6-2.871,822354513-1592,1892.3900049-5358522-164
'26/04/2990.7+1.6+1.81,640628298+3302,2942.5000638-32634336+298
'26/04/2889.1+1.9+2.183,3111,057786+2712,0412.220003246.5+3181,381792+589
'26/04/2787.2+2.1+2.472,054419721-3021,7101.860002.3425-22.7421746-325
'26/04/2485.1+3.3+4.032,265721482+2391,9902.17000211+20742483+259
'26/04/2381.8-4.5-5.211,800454376+781,7271.880007.9217-9.08462393+68.9
'26/04/2286.3+1.7+2.011,230360247+1131,7751.930003.030+3.03363247+116
'26/04/2184.6+1.6+1.93794232146+861,6881.84000000232146+86
'26/04/2083+1.4+1.721,200438191+2471,6251.7700025-3440196+244
'26/04/1781.6+0.4+0.491,028408121+2871,3781.500010+1409121+288
'26/04/1681.2+0.7+0.87621198131+671,1031.200010+1199131+68
'26/04/1580.5+0.7+0.8881427395+1781,0281.12000243+2129798+199
'26/04/1479.8-2-2.44995112354-2428650.940001.0225.3-24.3113379-266
'26/04/1381.8+3.2+4.072,703402841-4391,0551.150004915+34451856-405
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1078.6+7.1+9.931,02430156+2451,4981.6300014.30+14.331556+259
'26/04/0971.5-0.3-0.421683383-501,2541.360000003383-50
'26/04/0871.8+2.1+3.0126617118+1531,2831.400010+117218+154
'26/04/0769.7001052841-131,1281.2300000.72-0.722841.7-13.7
'26/04/0269.7-0.4-0.571412934-51,1411.2400020+23134-3
'26/04/0170.1+1.1+1.591818920+691,1401.2400020+29120+71
'26/03/3169-1.5-2.1332539151-1121,0761.1700032.77+0.2342154-112
'26/03/3070.5-2.5-3.422476390-271,1831.2900001.27-1.276391.3-28.3
'26/03/2773+0.4+0.5520510925+841,3141.4300001-110926+83
'26/03/2672.6+0.5+0.691968524+611,2331.340000008524+61
'26/03/2572.1+1.1+1.552079522+731,1801.280000009522+73
'26/03/2471-0.5-0.733690126-361,1071.200041.73+2.2794128-33.7
'26/03/2371.5-3-4.0339615381+721,1981.300023.32-1.3215584.3+70.7
'26/03/2074.5+1.9+2.6250924170+1711,1261.2200081.56+6.4424971.6+177
'26/03/1972.6-1.2-1.632785784-279651.0500021.76+0.245985.8-26.8
'26/03/1873.8-1.2-1.642670135-651,0381.1300034.96-1.9673140-67
'26/03/1775+4+5.6368030666+2401,1791.2800020.45+1.5530866.4+242
'26/03/1671-0.5-0.726632115-839561.0400010.31+0.6933115-82.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1371.5+2.7+3.9259920797+1101,0661.1600042.95+1.0521199.9+111
'26/03/1268.8-1-1.4360886256-1701,0451.1400064.13+1.8792260-168
'26/03/1169.8+0.2+0.293043945-61,1641.2700016.43-5.434051.4-11.4
'26/03/1069.6+4.2+6.4234313864+741,1751.2800003.44-3.4413867.4+70.6
'26/03/0965.4-4.6-6.57425163108+551,0951.1900059-4168117+51
'26/03/0670-1-1.412107922+571,0411.1300064.17+1.838526.2+58.8
'26/03/0571+1.8+2.629214837+1119841.0700023.83-1.8315040.8+109
'26/03/0469.2-3.9-5.34559142202-608820.96000525.1-20.1147227-80.1
'26/03/0373.1-1.9-2.5341981192-1119010.9800023.49-1.4983195-112
'26/03/0275-1.1-1.452707194-239801.0700029.24-7.2473103-30.2
'26/02/2676.1+0.3+0.4609195221-26.51,0021.09000133.7+9.3208225-17.2
'26/02/2575.8-0.1-0.1331914465+791,0221.1100006.12-6.1214471.1+72.9
'26/02/2475.9-0.9-1.173549971+281,0141.10000009971+28
'26/02/2376.8+2.3+3.0929620030+1709741.0600010+120130+171
'26/02/1174.5-0.7-0.932907293-218300.900050.13+4.877793.1-16.1
'26/02/1075.2-0.2-0.27335127104+238900.9700023.39-1.39129107+21.6
'26/02/0975.4002033681-458950.970000003681-45
'26/02/0675.4-1.8-2.3329763160-96.69261.0100010+164160-95.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0577.2-0.6-0.7755020384+1199731.0600011.41-0.4120485.4+119
'26/02/0477.8+1.2+1.5723714048+928990.9800010+114148+93
'26/02/0376.6+3+4.08510165110+557990.8700038.77-5.77168119+49.2
'26/02/0273.6-1.2-1.62749164.2+26.87520.8200047.1-3.19571.3+23.7
'26/01/3074.8-3.3-4.2375469383-3147000.76000521.1-16.174404-330
'26/01/2978.1-1.8-2.2574757346-2899140.9900054.4+0.662350-288
'26/01/2879.9-0.5-0.623394994-451,1441.240002205196-45
'26/01/2780.4-0.2-0.25621140191-511,1811.2900030+3143191-48
'26/01/2680.6+2.1+2.6845625020.2+2301,1961.300020.06+1.9425220.2+232
'26/01/2378.5-0.2-0.25484137172-35.59751.0600021.16+0.84139174-34.7
'26/01/2278.7+0.3+0.3843084103-191,0221.1100007.17-7.1784110-26.2
'26/01/2178.4-1.1-1.3851365257-1921,0391.13000418-1469275-206
'26/01/2079.50029911756+611,2061.3100000.07-0.0711756.1+60.9
'26/01/1979.5-0.4-0.54059987+121,1401.2400015.11-4.1110092.1+7.88
'26/01/1679.9-0.7-0.8748651171-1201,1121.2100002-251173-122
'26/01/1580.6-1-1.232583790-531,3561.48000120.3-19.338110-72.3
'26/01/1481.6+1.2+1.4953035725+3321,4521.5800035-236030+330
'26/01/1380.4-1.3-1.5951685234-1491,1491.250001816+2103250-147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1281.7-0.5-0.61484124161-36.61,2291.3400003-3124164-39.6
'26/01/0982.2+1.5+1.86523201134+671,2311.34000230+23224134+90
'26/01/0880.7-1.1-1.342626575-101,2321.340000006575-10
'26/01/0781.8+1.4+1.7439618333+1501,2481.36000110.3+10.719433.3+161
'26/01/0680.4+1.5+1.92869741+561,0971.1900002.08-2.089743.1+53.9
'26/01/0578.9-2.3-2.8363273294-2211,1411.2400039.16-6.1676303-227
'26/01/0281.2-1.2-1.46515132146-141,3921.52000110133147-14
'25/12/3182.4-1.1-1.3243757148-911,3801.500021+159149-90
'25/12/3083.5+0.5+0.6566116134-181,4561.59000201+19136135+1
'25/12/2983+0.4+0.4847819373+1201,4501.5800051+419874+124
'25/12/2682.6003705195-441,3091.430000005195-44
'25/12/2482.6+0.1+0.123236560+51,3381.4600060+67160+11
'25/12/2382.5+0.5+0.61652141132+91,3281.4500001-1141133+8
'25/12/2282+2.1+2.6353027556+2191,3401.4600060+628156+225
'25/12/1979.9+2.1+2.751426469+1951,1411.2400050+526969+200
'25/12/1877.8-0.9-1.142685585-309391.0200008-85593-38
'25/12/1778.7-0.6-0.762595669-131,0091.100036.78-3.785975.8-16.8
'25/12/1679.3-1.3-1.6133090120-301,0071.100041.63+2.3794122-27.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1580.6-1.1-1.3534769154-851,2911.41000211.7-9.6771166-94.7
'25/12/1281.7+0.5+0.6259226376+1871,4441.57000111.5-10.526487.5+176
'25/12/1181.2+0.3+0.3769330578+2271,2611.3700052.39+2.6131080.4+230
'25/12/1080.9-1.1-1.343307391-181,0541.1500010+17491-17
'25/12/0982+0.6+0.7435414256+861,1101.21000181+1716057+103
'25/12/0881.4+1.2+1.543721039+1711,0681.1600000021039+171
'25/12/0580.2-0.1-0.12438100165-658860.9600000.05-0.05100165-65.1
'25/12/0480.3+0.4+0.51,124334291+439090.99000217.2-15.2336308+27.8
'25/12/0379.9+1.4+1.7847219975+1248480.9200036.50.04+36.523675+160
'25/12/0278.5-0.7-0.8845312281+417030.76000430.3-26.3126111+14.7
'25/12/0179.2-1.6-1.9853495155-606300.68000146.1+7.9109161-52.1
'25/11/2880.8-1.3-1.5867776218-1426480.7000143.04+1190221-131
'25/11/2782.1-0.5-0.611,393324319+57710.840006.142-35.9330361-30.9
'25/11/2682.6+0.8+0.984,8496071,194-5877130.770006333.3+29.76701,227-557
'25/11/2581.8+7.4+9.952,290923.5-14.51,0831.1800030.10+30.139.123.5+15.5
'25/11/2474.4+0.8+1.092018867+211,1521.250001108968+21
'25/11/2173.6-2.8-3.6628956.396-39.71,1601.260001.122-0.8857.498-40.6
'25/11/2076.4+3.2+4.3740226045+2151,1661.2700010.02+0.9826145+216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1973.2-0.4-0.5428978115-379711.060000.021-0.9878116-38
'25/11/1873.6-4.2-5.4543118196-77.81,0581.1500002.47-2.47118198-80.3
'25/11/1777.8+0.5+0.6531317667+1091,0731.1700002-217669+107
'25/11/1477.3-1.5-1.962790283-1939541.0400073.01+3.9997286-189
'25/11/1378.8-2.4-2.96868115441-3269881.07000113.44+7.57126444-318
'25/11/1281.2-0.6-0.73956255412-1571,2761.390000.24.16-3.96255416-161
'25/11/1181.8+0.3+0.37941385210+1751,4041.530002.484-1.52387214+173
'25/11/1081.5+0.7+0.87793178252-741,2981.410006.14.14+1.96184256-72
'25/11/0780.8+1.5+1.89571183105+781,3541.4700042.28+1.72187107+79.7
'25/11/0679.3+0.4+0.5119310525+801,2591.3700001.17-1.1710526.2+78.8
'25/11/0578.9-1-1.25396129159-29.81,1771.2800074.98+2.02136164-27.8
'25/11/0479.9-1.9-2.32656110234-1241,1901.300004.59-4.59110239-129
'25/11/0381.8-0.2-0.2437720441+1631,2911.4100000020441+163
'25/10/3182+0.1+0.122945897-391,1391.240001.170.01+1.1659.297-37.8
'25/10/3081.9-0.1-0.12448148133+151,1791.280000.061.6-1.54148135+13.5
'25/10/2982+0.7+0.8631811637.1+78.91,2051.3100000011637.1+78.9
'25/10/2881.3-0.7-0.8528712648+781,1271.2300000.01-0.0112648+78
'25/10/27820036210187+141,0331.120007.010.01+710887+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2382-0.6-0.7339882182-1009971.080000.560.75-0.1882.6183-100
'25/10/2282.6+0.4+0.4934616931+1381,1231.2200010+117031+139
'25/10/2182.2+0.3+0.3729211440+741,0781.1700000+011440+74
'25/10/2081.9+1.4+1.74593253144+1091,0131.100060+6259144+115
'25/10/1780.5-0.6-0.7434697117-209251.0100010+198117-19
'25/10/1681.1+1.3+1.6341117390.2+82.81,0311.1200020+217590.2+84.8
'25/10/1579.8+0.3+0.3852124177.3+1649491.0300003.19-3.1924180.5+161