| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.7 | 81.9 | +0.8 | +0.98% | 3.42% | 83.3 | 84.4 | 81.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,605 | 3億 | 2,813 | 1.3張/筆 | 83.11元 | 6.04 | 81.08 | 1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,292 | 2.7億 | 2,562 | 1.3張/筆 | 82.08元 | -0.1 (-0.12%) | 連漲連跌: 首日上漲 ( +0.8元 / +0.98%) 財報評分: 最新41分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,061 | 5,731 | -1,670 | 連4買→2賣 | 1,210 | 1.36% | 124,460 | 124,471 | -10 | 0.01% | 金額(元) | 3.29億 | 4.64億 | -1.35億 | - | - | 106億 | 106億 | -754萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9 | 11 | -2 | 連2買→3賣 | - | - | 646 | 701 | -55 | 0.06% | 金額(元) | 70.6萬 | 89.8萬 | -19.2萬 | - | - | 5,300萬 | 5,796萬 | -496萬 | - | 總計 | 張數 | 4,070 | 5,742 | -1,672 | 連4買→2賣 | - | - | 125,107 | 125,172 | -65 | 0.07% | 金額(元) | 3.3億 | 4.65億 | -1.35億 | - | - | 106億 | 107億 | -1,249萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,061 | 5,731 | -1,670 | 連4買→2賣 | - | - | 124,460 | 124,471 | -10 | 0.01% | 金額(元) | 3.29億 | 4.64億 | -1.35億 | - | - | 106億 | 106億 | -754萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,061 | 5,731 | -1,670 | 連4買→2賣 | 1,210 | 1.36% | 124,460 | 124,471 | -10 | 0.01% | 金額(元) | 3.29億 | 4.64億 | -1.35億 | - | - | 106億 | 106億 | -754萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 9 | 11 | -2 | 連2買→3賣 | - | - | 646 | 701 | -55 | 0.06% | 金額(元) | 70.6萬 | 89.8萬 | -19.2萬 | - | - | 5,300萬 | 5,796萬 | -496萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 11 | -2 | 連2買→3賣 | - | - | 646 | 701 | -55 | 0.06% | 金額(元) | 70.6萬 | 89.8萬 | -19.2萬 | - | - | 5,300萬 | 5,796萬 | -496萬 | - | 總計 | 張數 | 4,070 | 5,742 | -1,672 | 連4買→2賣 | - | - | 125,107 | 125,172 | -65 | 0.07% | 金額(元) | 3.3億 | 4.65億 | -1.35億 | - | - | 106億 | 107億 | -1,249萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 82.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 82.47 (1,520) | 82.47 (2,729) | 81.04 (4,061) | 83.7 (1.21萬) | 94.06 (4.49萬) | 87.3 (8.98萬) | 74 (23.6萬) | 66.7 (29.1萬) | 64.96 (30.2萬) | 64.82 (30.2萬) | 64.69 (30.3萬) | 64.27 (30.6萬) | 85.08 (12.4萬) | 每股賣出均價 (累計賣張) | 82.62 (1,813) | 82.54 (3,750) | 81 (5,731) | 83.66 (1.71萬) | 93.41 (4.66萬) | 87.43 (8.98萬) | 74.27 (23.8萬) | 67.16 (29.2萬) | 65.5 (30.2萬) | 65.36 (30.3萬) | 65.24 (30.3萬) | 64.81 (30.6萬) | 85.13 (12.4萬) | 買賣超張數 (佔發行量) | -293 (0.33%) | -1,021 (1.15%) | -1,670 (1.88%) | -5,042 (5.69%) | -1,649 (1.86%) | -6.11 (0.01%) | -2,477 (2.79%) | -800 (0.9%) | -281 (0.32%) | -306 (0.35%) | -206 (0.23%) | -206 (0.23%) | -10.1 (0.01%) | 買賣超金額 (佔成交額) | -2,442萬 (4.29%) | -8,446萬 (7.54%) | -1.35億 (8.24%) | -4.21億 (9%) | -1.25億 (0.71%) | -1,146萬 (0.03%) | -2.48億 (0.25%) | -1.89億 (0.17%) | -1.82億 (0.16%) | -1.82億 (0.16%) | -1.8億 (0.16%) | -1.78億 (0.15%) | -754萬 (0.01%) | 目前股價 82.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 82.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 78.44 (9) | 80.01 (13) | 84.55 (190) | 82.5 (481) | 67.76 (2,606) | 53.91 (5,121) | 49.81 (5,824) | 49.67 (5,850) | 49.25 (5,923) | 47.82 (6,203) | 81.99 (646) | 每股賣出均價 (累計賣張) | 82.76 (3) | 82.57 (9) | 81.62 (11) | 86.02 (24) | 89.4 (183) | 83.67 (486) | 66.38 (2,481) | 53.65 (4,782) | 49.36 (5,484) | 49.28 (5,498) | 48.7 (5,595) | 47.24 (5,867) | 82.66 (701) | 買賣超張數 (佔發行量) | -3 (0%) | -9 (0.01%) | -2 (0%) | -11 (0.01%) | +6.92 (0.01%) | -4.79 (0.01%) | +125 (0.14%) | +339 (0.38%) | +340 (0.38%) | +352 (0.4%) | +328 (0.37%) | +336 (0.38%) | -54.8 (0.06%) | 買賣超金額 (佔成交額) | -24.8萬 (0.04%) | -74.3萬 (0.07%) | -19.2萬 (0.01%) | -102萬 (0.02%) | -30.4萬 (0%) | -96.7萬 (0%) | +1,190萬 (0.01%) | +1,949萬 (0.02%) | +1,942萬 (0.02%) | +1,964萬 (0.02%) | +1,925萬 (0.02%) | +1,952萬 (0.02%) | -496萬 (0.01%) | 目前股價 82.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 82.47 (1,520) | 82.47 (2,729) | 81.04 (4,070) | 83.7 (1.21萬) | 94.02 (4.51萬) | 87.28 (9.03萬) | 73.93 (23.8萬) | 66.48 (29.6萬) | 64.67 (30.7萬) | 64.53 (30.8萬) | 64.4 (30.9萬) | 63.95 (31.2萬) | 85.06 (12.5萬) | 每股賣出均價 (累計賣張) | 82.62 (1,816) | 82.54 (3,759) | 81 (5,742) | 83.66 (1.71萬) | 93.39 (4.67萬) | 87.41 (9.03萬) | 74.19 (24.1萬) | 66.94 (29.7萬) | 65.21 (30.7萬) | 65.07 (30.8萬) | 64.94 (30.9萬) | 64.48 (31.2萬) | 85.12 (12.5萬) | 買賣超張數 (佔發行量) | -296 (0.33%) | -1,030 (1.16%) | -1,672 (1.89%) | -5,053 (5.7%) | -1,642 (1.85%) | -10.9 (0.01%) | -2,352 (2.65%) | -461 (0.52%) | +59.3 (0.07%) | +45.8 (0.05%) | +122 (0.14%) | +130 (0.15%) | -64.9 (0.07%) | 買賣超金額 (佔成交額) | -2,467萬 (4.33%) | -8,520萬 (7.6%) | -1.35億 (8.25%) | -4.22億 (9.03%) | -1.25億 (0.71%) | -1,243萬 (0.03%) | -2.36億 (0.24%) | -1.69億 (0.15%) | -1.62億 (0.14%) | -1.63億 (0.14%) | -1.61億 (0.14%) | -1.59億 (0.13%) | -1,249萬 (0.02%) |
目前股價 82.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 82.47 (1,520) | 82.47 (2,729) | 81.04 (4,061) | 83.7 (1.21萬) | 94.06 (4.49萬) | 87.3 (8.98萬) | 74 (23.6萬) | 66.7 (29.1萬) | 64.96 (30.2萬) | 64.82 (30.2萬) | 64.69 (30.3萬) | 64.65 (30.4萬) | 85.08 (12.4萬) | 每股賣出均價 (累計賣張) | 82.62 (1,813) | 82.54 (3,750) | 81 (5,731) | 83.66 (1.71萬) | 93.41 (4.66萬) | 87.43 (8.98萬) | 74.27 (23.8萬) | 67.16 (29.2萬) | 65.5 (30.2萬) | 65.36 (30.3萬) | 65.24 (30.3萬) | 65.2 (30.4萬) | 85.13 (12.4萬) | 買賣超張數 (佔發行量) | -293 (0.33%) | -1,021 (1.15%) | -1,670 (1.88%) | -5,042 (5.69%) | -1,649 (1.86%) | -6.11 (0.01%) | -2,477 (2.79%) | -800 (0.9%) | -281 (0.32%) | -306 (0.35%) | -206 (0.23%) | -204 (0.23%) | -10.1 (0.01%) | 買賣超金額 (佔成交額) | -2,442萬 (4.29%) | -8,446萬 (7.54%) | -1.35億 (8.24%) | -4.21億 (9%) | -1.25億 (0.71%) | -1,146萬 (0.03%) | -2.48億 (0.25%) | -1.89億 (0.17%) | -1.82億 (0.16%) | -1.82億 (0.16%) | -1.8億 (0.16%) | -1.8億 (0.15%) | -754萬 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 82.47 (1,520) | 82.47 (2,729) | 81.04 (4,061) | 83.7 (1.21萬) | 94.06 (4.49萬) | 87.3 (8.98萬) | 74 (23.6萬) | 66.7 (29.1萬) | 64.96 (30.2萬) | 64.82 (30.2萬) | 64.69 (30.3萬) | 64.27 (30.6萬) | 85.08 (12.4萬) | 每股賣出均價 (累計賣張) | 82.62 (1,813) | 82.54 (3,750) | 81 (5,731) | 83.66 (1.71萬) | 93.41 (4.66萬) | 87.43 (8.98萬) | 74.27 (23.8萬) | 67.16 (29.2萬) | 65.5 (30.2萬) | 65.36 (30.3萬) | 65.24 (30.3萬) | 64.81 (30.6萬) | 85.13 (12.4萬) | 買賣超張數 (佔發行量) | -293 (0.33%) | -1,021 (1.15%) | -1,670 (1.88%) | -5,042 (5.69%) | -1,649 (1.86%) | -6.11 (0.01%) | -2,477 (2.79%) | -800 (0.9%) | -281 (0.32%) | -306 (0.35%) | -206 (0.23%) | -206 (0.23%) | -10.1 (0.01%) | 買賣超金額 (佔成交額) | -2,442萬 (4.29%) | -8,446萬 (7.54%) | -1.35億 (8.24%) | -4.21億 (9%) | -1.25億 (0.71%) | -1,146萬 (0.03%) | -2.48億 (0.25%) | -1.89億 (0.17%) | -1.82億 (0.16%) | -1.82億 (0.16%) | -1.8億 (0.16%) | -1.78億 (0.15%) | -754萬 (0.01%) | 目前股價 82.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 82.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 78.44 (9) | 80.01 (13) | 84.55 (190) | 82.5 (481) | 67.61 (1,756) | 53.2 (3,196) | 47.21 (3,899) | 47.02 (3,925) | 46.45 (3,998) | 45.17 (4,173) | 81.99 (646) | 每股賣出均價 (累計賣張) | 82.76 (3) | 82.57 (9) | 81.62 (11) | 86.02 (24) | 89.4 (183) | 83.67 (486) | 68.94 (1,752) | 55.34 (3,095) | 48.83 (3,797) | 48.72 (3,811) | 47.91 (3,908) | 46.53 (4,081) | 82.66 (701) | 買賣超張數 (佔發行量) | -3 (0%) | -9 (0.01%) | -2 (0%) | -11 (0.01%) | +6.92 (0.01%) | -4.79 (0.01%) | +4.05 (0%) | +101 (0.11%) | +102 (0.11%) | +114 (0.13%) | +89.8 (0.1%) | +91.8 (0.1%) | -54.8 (0.06%) | 買賣超金額 (佔成交額) | -24.8萬 (0.04%) | -74.3萬 (0.07%) | -19.2萬 (0.01%) | -102萬 (0.02%) | -30.4萬 (0%) | -96.7萬 (0%) | -205萬 (0%) | -127萬 (0%) | -134萬 (0%) | -113萬 (0%) | -151萬 (0%) | -142萬 (0%) | -496萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.08 (850) | 55.08 (1,925) | 55.08 (1,925) | 55.08 (1,925) | 55.08 (1,925) | 55.08 (1,925) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.24 (729) | 50.54 (1,687) | 50.54 (1,687) | 50.54 (1,687) | 50.54 (1,687) | 50.54 (1,687) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +121 (0.14%) | +238 (0.27%) | +238 (0.27%) | +238 (0.27%) | +238 (0.27%) | +238 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,395萬 (0.01%) | +2,076萬 (0.02%) | +2,076萬 (0.02%) | +2,076萬 (0.02%) | +2,076萬 (0.02%) | +2,076萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 78.44 (9) | 80.01 (13) | 84.55 (190) | 82.5 (481) | 67.76 (2,606) | 53.91 (5,121) | 49.81 (5,824) | 49.67 (5,850) | 49.25 (5,923) | 47.82 (6,203) | 81.99 (646) | 每股賣出均價 (累計賣張) | 82.76 (3) | 82.57 (9) | 81.62 (11) | 86.02 (24) | 89.4 (183) | 83.67 (486) | 66.38 (2,481) | 53.65 (4,782) | 49.36 (5,484) | 49.28 (5,498) | 48.7 (5,595) | 47.24 (5,867) | 82.66 (701) | 買賣超張數 (佔發行量) | -3 (0%) | -9 (0.01%) | -2 (0%) | -11 (0.01%) | +6.92 (0.01%) | -4.79 (0.01%) | +125 (0.14%) | +339 (0.38%) | +340 (0.38%) | +352 (0.4%) | +328 (0.37%) | +336 (0.38%) | -54.8 (0.06%) | 買賣超金額 (佔成交額) | -24.8萬 (0.04%) | -74.3萬 (0.07%) | -19.2萬 (0.01%) | -102萬 (0.02%) | -30.4萬 (0%) | -96.7萬 (0%) | +1,190萬 (0.01%) | +1,949萬 (0.02%) | +1,942萬 (0.02%) | +1,964萬 (0.02%) | +1,925萬 (0.02%) | +1,952萬 (0.02%) | -496萬 (0.01%) | 目前股價 82.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 82.47 (1,520) | 82.47 (2,729) | 81.04 (4,070) | 83.7 (1.21萬) | 94.02 (4.51萬) | 87.28 (9.03萬) | 73.93 (23.8萬) | 66.48 (29.6萬) | 64.67 (30.7萬) | 64.53 (30.8萬) | 64.4 (30.9萬) | 63.95 (31.2萬) | 85.06 (12.5萬) | 每股賣出均價 (累計賣張) | 82.62 (1,816) | 82.54 (3,759) | 81 (5,742) | 83.66 (1.71萬) | 93.39 (4.67萬) | 87.41 (9.03萬) | 74.19 (24.1萬) | 66.94 (29.7萬) | 65.21 (30.7萬) | 65.07 (30.8萬) | 64.94 (30.9萬) | 64.48 (31.2萬) | 85.12 (12.5萬) | 買賣超張數 (佔發行量) | -296 (0.33%) | -1,030 (1.16%) | -1,672 (1.89%) | -5,053 (5.7%) | -1,642 (1.85%) | -10.9 (0.01%) | -2,352 (2.65%) | -461 (0.52%) | +59.3 (0.07%) | +45.8 (0.05%) | +122 (0.14%) | +130 (0.15%) | -64.9 (0.07%) | 買賣超金額 (佔成交額) | -2,467萬 (4.33%) | -8,520萬 (7.6%) | -1.35億 (8.25%) | -4.22億 (9.03%) | -1.25億 (0.71%) | -1,243萬 (0.03%) | -2.36億 (0.24%) | -1.69億 (0.15%) | -1.62億 (0.14%) | -1.63億 (0.14%) | -1.61億 (0.14%) | -1.59億 (0.13%) | -1,249萬 (0.02%) |
目前股價 82.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 82.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 82.7 | +1.4 | +1.72 | 20,233 | 4,061 | 5,731 | -1,670 | 1,210 | 1.36 | 0 | 0 | 0 | 9 | 11 | -2 | 4,070 | 5,742 | -1,672 | 24W16 | 81.3 | -11.8 | -12.67 | 35,744 | 8,015 | 11,387 | -3,372 | 2,576 | 2.9 | 0 | 0 | 0 | 4 | 13 | -9 | 8,019 | 11,400 | -3,381 | 24W15 | 93.1 | +3.7 | +4.14 | 104,980 | 25,582 | 25,052 | +530 | 5,841 | 6.58 | 0 | 0 | 0 | 25 | 77.2 | -52.2 | 25,607 | 25,129 | +478 | 24W14 | 89.4 | +8.4 | +10.37 | 17,870 | 4,511 | 2,837 | +1,674 | 5,385 | 6.07 | 0 | 0 | 0 | 25 | 14.3 | +10.7 | 4,536 | 2,851 | +1,685 | 24W13 | 81 | +1.9 | +2.4 | 20,400 | 4,269 | 3,810 | +459 | 3,724 | 4.2 | 0 | 0 | 0 | 133 | 70.6 | +62.5 | 4,402 | 3,881 | +522 | 24W12 | 79.1 | 0 | 0 | 18,790 | 3,948 | 3,563 | +385 | 3,241 | 3.65 | 0 | 0 | 0 | 53 | 77 | -24 | 4,001 | 3,640 | +361 | 24W11 | 79.1 | +3.7 | +4.91 | 50,702 | 9,123 | 10,404 | -1,281 | 2,849 | 3.21 | 0 | 0 | 0 | 14 | 2.79 | +11.2 | 9,137 | 10,407 | -1,270 | 24W10 | 75.4 | +0.8 | +1.07 | 93,733 | 17,161 | 15,990 | +1,171 | 4,120 | 4.64 | 0 | 0 | 0 | 194 | 206 | -12.2 | 17,355 | 16,197 | +1,158 | 24W09 | 74.6 | -1.8 | -2.36 | 7,765 | 1,252 | 1,470 | -218 | 2,921 | 3.29 | 0 | 0 | 0 | 12 | 1 | +11 | 1,264 | 1,471 | -207 | 24W08 | 76.4 | -0.2 | -0.26 | 35,604 | 5,166 | 5,789 | -624 | 3,141 | 3.54 | 0 | 0 | 0 | 4 | 5.19 | -1.19 | 5,170 | 5,794 | -625 | 24W07 | 76.6 | +7.9 | +11.5 | 7,053 | 1,004 | 611 | +393 | 3,991 | 4.5 | 0 | 0 | 0 | 0 | 2 | -2 | 1,004 | 613 | +391 | 24W06 | 68.7 | -3.4 | -4.72 | 2,785 | 509 | 239 | +270 | 3,594 | 4.05 | 0 | 0 | 0 | 5 | 0 | +5 | 514 | 239 | +275 | 24W05 | 72.1 | -0.5 | -0.69 | 11,931 | 5,210 | 2,933 | +2,277 | 3,379 | 3.81 | 0 | 0 | 0 | 3.38 | 6 | -2.62 | 5,214 | 2,939 | +2,275 | 24W04 | 72.6 | -5.1 | -6.56 | 23,064 | 2,865 | 4,105 | -1,240 | 3,115 | 3.51 | 0 | 0 | 0 | 1 | 3 | -2 | 2,866 | 4,108 | -1,242 | 24W03 | 77.7 | +1.3 | +1.7 | 51,689 | 10,826 | 9,497 | +1,329 | 4,303 | 4.85 | 0 | 0 | 0 | 157 | 151 | +6 | 10,983 | 9,648 | +1,335 | 24W02 | 76.4 | -1.3 | -1.67 | 60,262 | 10,573 | 10,656 | -83 | 2,924 | 3.29 | 0 | 0 | 0 | 6 | 41.9 | -35.9 | 10,579 | 10,698 | -119 | 24W01 | 77.7 | +1 | +1.3 | 69,764 | 10,385 | 10,395 | -10 | 2,970 | 3.35 | 0 | 0 | 0 | 1 | 19.1 | -18.1 | 10,386 | 10,414 | -28.1 | 23W52 | 76.7 | -1.5 | -1.92 | 88,665 | 8,951 | 12,788 | -3,837 | 2,932 | 3.3 | 0 | 0 | 0 | 146 | 12 | +134 | 9,097 | 12,800 | -3,703 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 78.2 | +5.7 | +7.86 | 18,280 | 2,417 | 3,616 | -1,199 | 6,728 | 7.58 | 0 | 0 | 0 | 307 | 387 | -80 | 2,724 | 4,003 | -1,279 | 23W50 | 72.5 | -2.7 | -3.59 | 11,439 | 992 | 338 | +654 | 7,961 | 8.98 | 0 | 0 | 0 | 39 | 22 | +17 | 1,031 | 360 | +671 | 23W49 | 75.2 | +7.2 | +10.59 | 155,629 | 26,541 | 28,900 | -2,359 | 7,305 | 8.24 | 0 | 0 | 0 | 485 | 273 | +212 | 27,026 | 29,173 | -2,147 | 23W48 | 68 | +15.6 | +29.77 | 92,623 | 16,674 | 10,373 | +6,301 | 9,880 | 11.1 | 0 | 0 | 0 | 214 | 263 | -49 | 16,888 | 10,636 | +6,252 | 23W47 | 52.4 | +0.5 | +0.96 | 67,681 | 11,686 | 11,899 | -213 | 3,490 | 3.93 | 0 | 0 | 0 | 80 | 49 | +31 | 11,766 | 11,948 | -182 | 23W46 | 51.9 | +0.3 | +0.58 | 61,554 | 8,749 | 8,223 | +526 | 3,724 | 4.2 | 0 | 0 | 0 | 101 | 139 | -38 | 8,850 | 8,362 | +488 | 23W45 | 51.6 | +8.95 | +20.98 | 125,345 | 19,277 | 19,289 | -12 | 3,088 | 3.48 | 0 | 0 | 0 | 133 | 2 | +131 | 19,410 | 19,291 | +119 | 23W44 | 42.65 | -12.65 | -22.88 | 97,559 | 15,891 | 18,220 | -2,329 | 3,068 | 3.46 | 0 | 0 | 0 | 455 | 633 | -178 | 16,346 | 18,853 | -2,507 | 23W43 | 55.3 | +9.8 | +21.54 | 69,310 | 7,010 | 9,402 | -2,392 | 5,384 | 6.07 | 0 | 0 | 0 | 126 | 733 | -608 | 7,136 | 10,135 | -3,000 | 23W42 | 45.5 | -2 | -4.21 | 3,772 | 614 | 222 | +392 | 7,729 | 8.71 | 0 | 0 | 0 | 20 | 0 | +20 | 634 | 222 | +412 | 23W41 | 47.5 | -6.6 | -12.2 | 6,978 | 749 | 78 | +671 | 7,359 | 8.3 | 0 | 0 | 0 | 535 | 109 | +426 | 1,284 | 187 | +1,097 | 23W40 | 54.1 | +15.8 | +41.25 | 57,116 | 8,431 | 6,965 | +1,466 | 6,754 | 7.61 | 0 | 0 | 0 | 476 | 224 | +252 | 8,907 | 7,189 | +1,718 | 23W39 | 38.3 | +7.2 | +23.15 | 29,651 | 5,605 | 4,929 | +676 | 5,239 | 5.9 | 0 | 0 | 0 | 63.7 | 18 | +45.7 | 5,669 | 4,947 | +722 | 23W38 | 31.1 | -2.45 | -7.3 | 8,223 | 2,551 | 2,055 | +496 | 4,447 | 5.01 | 0 | 0 | 0 | 39.1 | 42.8 | -3.64 | 2,590 | 2,098 | +492 | 23W37 | 33.55 | -3.8 | -10.17 | 17,821 | 2,698 | 3,519 | -821 | 3,949 | 4.45 | 0 | 0 | 0 | 104 | 202 | -98.3 | 2,802 | 3,721 | -919 | 23W36 | 37.35 | +0.6 | +1.63 | 6,987 | 292 | 329 | -37 | 4,745 | 5.35 | 0 | 0 | 0 | 0 | 2 | -2 | 292 | 331 | -39 | 23W35 | 36.75 | +0.95 | +2.65 | 8,608 | 634 | 473 | +161 | 4,782 | 5.39 | 0 | 0 | 0 | 90 | 0 | +90 | 724 | 473 | +251 | 23W34 | 35.8 | +7.2 | +25.17 | 73,945 | 11,799 | 10,395 | +1,404 | 4,480 | 5.05 | 0 | 0 | 0 | 739 | 751 | -11.2 | 12,538 | 11,146 | +1,393 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 28.6 | +5.05 | +21.44 | 18,712 | 3,131 | 3,133 | -2.08 | 3,079 | 3.47 | 0 | 0 | 0 | 97.2 | 7 | +90.2 | 3,228 | 3,140 | +88.1 | 23W32 | 23.55 | -0.3 | -1.26 | 7,825 | 1,618 | 2,283 | -665 | 3,057 | 3.44 | 0 | 0 | 0 | 11.4 | 16.5 | -5.12 | 1,629 | 2,299 | -670 | 23W31 | 23.85 | -4.5 | -15.87 | 11,306 | 2,649 | 2,165 | +484 | 3,695 | 4.16 | 0 | 0 | 0 | 29.1 | 27.5 | +1.65 | 2,678 | 2,192 | +486 | 23W30 | 28.35 | +6.15 | +27.7 | 30,641 | 2,828 | 2,633 | +195 | 3,203 | 3.61 | 0 | 0 | 0 | 6 | 9 | -3 | 2,834 | 2,642 | +192 | 23W29 | 22.2 | -3.8 | -14.62 | 7,419 | 24 | 2 | +22 | 2,915 | 3.28 | 0 | 0 | 0 | 3 | 98 | -95 | 27 | 100 | -73 | 23W28 | 26 | -0.4 | -1.52 | 10,432 | 29 | 126 | -97 | 2,893 | 3.26 | 0 | 0 | 0 | 112 | 16 | +96 | 141 | 142 | -1 | 23W27 | 26.4 | +8.05 | +43.87 | 45,801 | 3,567 | 3,653 | -86 | 2,963 | 3.34 | 0 | 0 | 0 | 6 | 9 | -3 | 3,573 | 3,662 | -89 | 23W26 | 18.35 | +0.45 | +2.51 | 3,234 | 289 | 288 | +1 | 3,042 | 3.43 | 0 | 0 | 0 | 9 | 11 | -2 | 298 | 299 | -1 | 23W25 | 17.9 | +0.75 | +4.37 | 3,133 | 302 | 513 | -211 | 3,041 | 3.42 | 0 | 0 | 0 | 3 | 1 | +2 | 305 | 514 | -209 | 23W24 | 17.15 | +1.45 | +9.24 | 4,575 | 456 | 488 | -32 | 3,246 | 3.66 | 0 | 0 | 0 | 10 | 10 | 0 | 466 | 498 | -32 | 23W23 | 15.7 | +0.1 | +0.64 | 801 | 84 | 34 | +50 | 3,278 | 3.69 | 0 | 0 | 0 | 0 | 3 | -3 | 84 | 37 | +47 | 23W22 | 15.6 | +0.95 | +6.48 | 2,464 | 171 | 168 | +3 | 3,228 | 3.64 | 0 | 0 | 0 | 7 | 6 | +1 | 178 | 174 | +4 | 23W21 | 14.65 | +0.1 | +0.69 | 244 | 4 | 7 | -3 | 3,221 | 3.63 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | 23W20 | 14.55 | +0.1 | +0.69 | 332 | 16 | 19 | -3 | 3,224 | 3.63 | 0 | 0 | 0 | 21 | 0 | +21 | 37 | 19 | +18 | 23W19 | 14.45 | -0.45 | -3.02 | 310 | 4 | 24 | -20 | 3,227 | 3.63 | 0 | 0 | 0 | 4 | 4 | 0 | 8 | 28 | -20 | 23W18 | 14.9 | -0.2 | -1.32 | 323 | 35 | 17 | +18 | 3,247 | 3.66 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 17 | +21 | 23W17 | 15.1 | +0.55 | +3.78 | 493 | 41 | 20 | +21 | 3,229 | 3.64 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 23 | +18 | 23W16 | 14.55 | -0.3 | -2.02 | 811 | 79 | 62 | +17 | 3,208 | 3.61 | 0 | 0 | 0 | 3 | 1 | +2 | 82 | 63 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 14.85 | -0.05 | -0.34 | 1,070 | 111 | 25 | +86 | 3,191 | 3.59 | 0 | 0 | 0 | 3 | 2 | +1 | 114 | 27 | +87 | 23W14 | 14.9 | -0.05 | -0.33 | 142 | 13 | 3 | +10 | 3,105 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 23W13 | 14.95 | 0 | 0 | 661 | 63 | 32 | +31 | 3,095 | 3.49 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 33 | +30 | 23W12 | 14.95 | +0.25 | +1.7 | 519 | 32 | 29 | +3 | 3,130 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 29 | +3 | 23W11 | 14.7 | -0.7 | -4.55 | 873 | 56 | 101 | -45 | 3,127 | 3.52 | 0 | 0 | 0 | 1 | 1 | 0 | 57 | 102 | -45 | 23W10 | 15.4 | +0.7 | +4.76 | 2,381 | 170 | 94.1 | +75.9 | 3,172 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 94.1 | +75.9 | 23W09 | 14.7 | +0.35 | +2.44 | 470 | 108 | 34 | +74 | 3,096 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 34 | +74 | 23W08 | 14.35 | +0.1 | +0.7 | 643 | 89 | 49 | +40 | 3,022 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 49 | +40 | 23W07 | 14.25 | +0.15 | +1.06 | 381 | 32 | 43 | -11 | 2,982 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 43 | -11 | 23W06 | 14.1 | -0.1 | -0.7 | 1,777 | 112 | 343 | -231 | 3,007 | 3.39 | 0 | 0 | 0 | 0 | 8 | -8 | 112 | 351 | -239 | 23W05 | 14.2 | +0.55 | +4.03 | 375 | 119 | 67 | +52 | 3,232 | 3.64 | 0 | 0 | 0 | 8 | 3 | +5 | 127 | 70 | +57 | 23W03 | 13.65 | 0 | 0 | 150 | 13 | 20 | -7 | 3,168 | 3.57 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 20 | -2 | 23W02 | 13.65 | -0.2 | -1.44 | 319 | 21 | 57 | -36 | 3,175 | 3.58 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 57 | -30 | 23W01 | 13.85 | 0 | 0 | 205 | 13 | 62 | -49 | 3,211 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 62 | -49 | 22W53 | 13.85 | -0.05 | -0.36 | 337 | 54 | 45 | +9 | 3,260 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 45 | +9 | 22W52 | 13.9 | -0.1 | -0.71 | 453 | 81 | 110 | -29 | 3,251 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 110 | -29 | 22W51 | 14 | -1.65 | -10.54 | 1,562 | 153 | 445 | -292 | 3,270 | 3.68 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 446 | -293 | 22W50 | 15.65 | +1.05 | +7.19 | 2,215 | 475 | 334 | +141 | 3,562 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 475 | 334 | +141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 14.6 | +0.45 | +3.18 | 1,183 | 458 | 131 | +327 | 3,421 | 3.85 | 0 | 0 | 0 | 0 | 3 | -3 | 458 | 134 | +324 | 22W48 | 14.15 | -0.2 | -1.39 | 1,930 | 423 | 396 | +27 | 3,054 | 3.44 | 0 | 0 | 0 | 2 | 6 | -4 | 425 | 402 | +23 | 22W47 | 14.35 | +0.6 | +4.36 | 2,267 | 646 | 268 | +378 | 3,027 | 3.41 | 0 | 0 | 0 | 7 | 8 | -1 | 653 | 276 | +377 | 22W46 | 13.75 | 0 | 0 | 2,355 | 280 | 372 | -92 | 2,649 | 2.98 | 0 | 0 | 0 | 2 | 1 | +1 | 282 | 373 | -91 | 22W45 | 13.75 | +1 | +7.84 | 1,797 | 241 | 400 | -159 | 2,741 | 3.09 | 0 | 0 | 0 | 3 | 2 | +1 | 244 | 402 | -158 | 22W44 | 12.75 | +0.8 | +6.69 | 3,073 | 571 | 976 | -405 | 2,900 | 3.27 | 0 | 0 | 0 | 16 | 1 | +15 | 587 | 977 | -390 | 22W43 | 11.95 | -1.25 | -9.47 | 2,492 | 645 | 473 | +172 | 3,305 | 3.72 | 0 | 0 | 0 | 13 | 14 | -1 | 658 | 487 | +171 | 22W42 | 13.2 | -1.25 | -8.65 | 1,862 | 561 | 275 | +286 | 3,128 | 3.52 | 0 | 0 | 0 | 5 | 8 | -3 | 566 | 283 | +283 | 22W41 | 14.45 | +0.5 | +3.58 | 1,186 | 265 | 322 | -57 | 2,842 | 3.2 | 0 | 0 | 0 | 2 | 11 | -9 | 267 | 333 | -66 | 22W40 | 13.95 | -3.15 | -18.42 | 2,379 | 625 | 309 | +316 | 2,899 | 3.26 | 0 | 0 | 0 | 1 | 10 | -9 | 626 | 319 | +307 | 22W39 | 17.1 | -0.35 | -2.01 | 1,898 | 190 | 231 | -41 | 2,566 | 2.89 | 0 | 0 | 0 | 0 | 1 | -1 | 190 | 232 | -42 | 22W38 | 17.45 | 0 | 0 | 11,909 | 636 | 730 | -94 | 2,607 | 2.94 | 0 | 0 | 0 | 162 | 164 | -2 | 798 | 894 | -96 | 22W37 | 17.45 | -1.4 | -7.43 | 4,866 | 342 | 344 | -2 | 2,627 | 2.96 | 0 | 0 | 0 | 41 | 41 | 0 | 383 | 385 | -2 | 22W36 | 18.85 | -1.5 | -7.37 | 3,110 | 426 | 426 | 0 | 2,629 | 2.96 | 0 | 0 | 0 | 0 | 13 | -13 | 426 | 439 | -13 | 22W35 | 20.35 | +0.55 | +2.78 | 26,126 | 1,692 | 1,672 | +19.8 | 2,619 | 2.95 | 0 | 0 | 0 | 396 | 396 | -0.07 | 2,088 | 2,068 | +19.8 | 22W34 | 19.8 | +3.85 | +24.14 | 7,120 | 155 | 159 | -4 | 2,579 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 159 | -4 | 22W33 | 15.95 | +0.85 | +5.63 | 1,198 | 30 | 55.1 | -25.1 | 2,583 | 2.91 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 56.1 | -26.1 | 22W32 | 15.1 | +0.2 | +1.34 | 74.9 | 6 | 12 | -6 | 2,608 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 14.9 | -0.2 | -1.32 | 31.8 | 1 | 9 | -8 | 2,614 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 22W30 | 15.1 | -0.35 | -2.27 | 62.3 | 4 | 22 | -18 | 2,622 | 2.95 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 23 | -19 | 22W29 | 15.45 | +0.6 | +4.04 | 52.2 | 0 | 8 | -8 | 2,641 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 22W28 | 14.85 | +0.3 | +2.06 | 73.8 | 8 | 7 | +1 | 2,649 | 2.98 | 0 | 0 | 0 | 8.16 | 0.13 | +8.03 | 16.2 | 7.13 | +9.03 | 22W27 | 14.55 | -0.6 | -3.96 | 186 | 16 | 13 | +3.04 | 2,648 | 2.98 | 0 | 0 | 0 | 9.04 | 0 | +9.04 | 25.1 | 13 | +12.1 | 22W26 | 15.15 | -0.35 | -2.26 | 161 | 31 | 10 | +21 | 2,645 | 2.98 | 0 | 0 | 0 | 10 | 0 | +10 | 41 | 10 | +31 | 22W25 | 15.5 | +0.05 | +0.32 | 125 | 24.5 | 20 | +4.46 | 2,624 | 2.95 | 0 | 0 | 0 | 0 | 1 | -1 | 24.5 | 21 | +3.46 | 22W24 | 15.45 | +0.25 | +1.64 | 54.6 | 2 | 7 | -5 | 2,619 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 22W23 | 15.2 | -0.5 | -3.18 | 392 | 36 | 28 | +8 | 2,621 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 28 | +8 | 22W22 | 15.7 | 0 | 0 | 865 | 76 | 74 | +2 | 2,613 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 74 | +2 | 22W21 | 15.7 | +0.5 | +3.29 | 1,062 | 122 | 109 | +13 | 2,611 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 109 | +13 | 22W20 | 15.2 | -0.3 | -1.94 | 73.2 | 11 | 1 | +10 | 2,598 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 22W19 | 15.5 | 0 | 0 | 27.4 | 3 | 2 | +1 | 2,588 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W18 | 15.5 | +0.05 | +0.32 | 91.4 | 8 | 21 | -13 | 2,587 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | 22W17 | 15.45 | -0.15 | -0.96 | 83.4 | 3 | 4 | -1 | 2,600 | 2.93 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | 22W16 | 15.6 | +0.05 | +0.32 | 179 | 19 | 16 | +3 | 2,601 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | 22W15 | 15.55 | -0.4 | -2.51 | 73.2 | 10 | 12 | -2 | 2,590 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 22W14 | 15.95 | +0.3 | +1.92 | 765 | 65 | 70 | -5 | 2,592 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 70 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 15.65 | -0.25 | -1.57 | 88.6 | 8 | 10 | -2 | 2,597 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 22W12 | 15.9 | +0.35 | +2.25 | 276 | 24.4 | 14 | +10.4 | 2,599 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 14 | +10.4 | 22W11 | 15.55 | -0.5 | -3.12 | 97.6 | 10 | 10 | +0.03 | 2,589 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | +0.03 | 22W10 | 16.05 | +0.25 | +1.58 | 45.8 | 5 | 2 | +3 | 2,589 | 2.92 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | 22W09 | 15.8 | -0.55 | -3.36 | 130 | 7 | 18 | -11 | 2,586 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | 22W08 | 16.35 | -0.65 | -3.82 | 142 | 21 | 21 | 0 | 2,597 | 2.92 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 21 | +1 | 22W07 | 17 | +1.05 | +6.58 | 452 | 30 | 38 | -8 | 2,597 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 38 | -8 | 22W05 | 15.95 | -0.45 | -2.74 | 54.3 | 5 | 6 | -1 | 2,601 | 2.93 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 8 | -3 | 22W04 | 16.4 | 0 | 0 | 85.7 | 13 | 12 | +1 | 2,602 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | 22W03 | 16.4 | -1.05 | -6.02 | 249 | 4 | 30 | -26 | 2,601 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | 22W02 | 17.45 | -1.75 | -9.11 | 2,876 | 145 | 156 | -11 | 2,627 | 2.96 | 0 | 0 | 0 | 1 | 2 | -1 | 146 | 158 | -12 | 22W01 | 19.2 | +2.2 | +12.94 | 3,103 | 157 | 120 | +37 | 2,638 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 120 | +37 | 21W52 | 17 | +0.2 | +1.19 | 1,524 | 42 | 50 | -8 | 2,601 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 50 | -8 | 21W51 | 16.8 | +0.5 | +3.07 | 729 | 23 | 18.8 | +4.15 | 2,609 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18.8 | +4.15 | 21W50 | 16.3 | +0.2 | +1.24 | 122 | 12 | 1 | +11 | 2,605 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 2 | +10 | 21W49 | 16.1 | -0.15 | -0.92 | 63.7 | 4 | 1 | +3 | 2,585 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 21W48 | 16.25 | -0.35 | -2.11 | 49.1 | 4 | 3 | +1 | 2,582 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 21W47 | 16.6 | +0.05 | +0.3 | 73.2 | 13 | 2 | +11 | 2,581 | 2.91 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 2 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 16.55 | +0.1 | +0.61 | 140 | 6 | 0 | +6 | 2,576 | 2.9 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 0 | +8 | 21W45 | 16.45 | +0.1 | +0.61 | 206 | 9 | 8 | +1 | 2,570 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 21W44 | 16.35 | +0.65 | +4.14 | 435 | 9 | 18 | -9 | 2,568 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 21W43 | 15.7 | -0.1 | -0.63 | 28.9 | 1 | 2 | -1 | 2,577 | 2.9 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | 21W42 | 15.8 | +0.3 | +1.94 | 22.6 | 3 | 2 | +1 | 2,578 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W41 | 15.5 | -0.35 | -2.21 | 58.1 | 14 | 10 | +4 | 2,577 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 21W40 | 15.85 | -0.5 | -3.06 | 14.5 | 2 | 5 | -3 | 2,573 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 21W39 | 16.35 | +0.2 | +1.24 | 26.4 | 0 | 1 | -1 | 2,568 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W38 | 16.15 | +0.2 | +1.25 | 62.1 | 0 | 2 | -2 | 2,569 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W37 | 15.95 | -0.05 | -0.31 | 14.8 | | | | 2,571 | 2.89 | | | | | | | | | | 21W36 | 16 | -0.1 | -0.62 | 34.5 | 3 | 0 | +3 | 2,571 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W35 | 16.1 | +0.65 | +4.21 | 21.7 | 1 | 4 | -3 | 2,568 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W34 | 15.45 | -0.9 | -5.5 | 55.6 | 10 | 4 | +6 | 2,571 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 21W33 | 16.35 | -0.4 | -2.39 | 16.9 | 0 | 3 | -3 | 2,565 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W32 | 16.75 | 0 | 0 | 22 | 0 | 2 | -2 | 2,568 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W31 | 16.75 | -0.4 | -2.33 | 21.7 | 0 | 1 | -1 | 2,570 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W30 | 17.15 | 0 | 0 | 121 | 2 | 2 | 0 | 2,571 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W29 | 17.15 | +0.4 | +2.39 | 92.5 | 1 | 1 | 0 | 2,571 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 16.75 | -0.05 | -0.3 | 68.7 | 6 | 9 | -3 | 2,592 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 21W27 | 16.8 | -0.2 | -1.18 | 218 | 11 | 13 | -2 | 2,595 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 21W26 | 17 | +0.65 | +3.98 | 645 | 22 | 23 | -1 | 2,597 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | 21W25 | 16.35 | +0.75 | +4.81 | 76 | 1 | 3 | -2 | 2,598 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W24 | 15.6 | -0.4 | -2.5 | 23.7 | 2 | 2 | 0 | 2,600 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W23 | 16 | 0 | 0 | 63.1 | 1 | 5 | -4 | 2,600 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W22 | 16 | +0.2 | +1.27 | 47.2 | 8 | 7 | +1 | 2,604 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 21W21 | 15.8 | +0.55 | +3.61 | 76.6 | 8 | 8 | 0 | 2,607 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 21W20 | 15.25 | -2.3 | -13.11 | 209 | 35 | 24 | +11 | 2,607 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 24 | +11 | 21W19 | 17.55 | -1.65 | -8.59 | 305 | 24 | 35 | -11 | 2,596 | 2.92 | 0 | 0 | 0 | 15 | 8 | +7 | 39 | 43 | -4 | 21W18 | 19.2 | +2.5 | +14.97 | 1,605 | 60 | 59 | +1 | 2,607 | 2.94 | 0 | 0 | 0 | 1 | 2 | -1 | 61 | 61 | 0 | 21W17 | 16.7 | +0.3 | +1.83 | 225 | 6 | 5 | +1 | 2,606 | 2.93 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 8 | -2 | 21W16 | 16.4 | +0.4 | +2.5 | 190 | 2 | 10 | -8 | 2,602 | 2.93 | 0 | 0 | 0 | 9 | 2 | +7 | 11 | 12 | -1 | 21W15 | 16 | -0.35 | -2.14 | 192 | 2 | 1 | +1 | 2,610 | 2.94 | 0 | 0 | 0 | 2 | 3 | -1 | 4 | 4 | 0 | 21W14 | 16.35 | +0.2 | +1.24 | 117 | 0 | 7 | -7 | 2,609 | 2.94 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 11 | -10 | 21W13 | 16.15 | +0.35 | +2.22 | 63.1 | 9 | 2 | +7 | 2,620 | 2.95 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 7 | +2 | 21W12 | 15.8 | -0.2 | -1.25 | 141 | 2 | 19 | -17 | 2,613 | 2.94 | 0 | 0 | 0 | 1 | 8 | -7 | 3 | 27 | -24 | 21W11 | 16 | -0.25 | -1.54 | 37.1 | 1 | 3 | -2 | 2,630 | 2.96 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 16.25 | -0.05 | -0.31 | 41.2 | 5 | 4 | +1 | 2,632 | 2.96 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 6 | -1 | 21W09 | 16.3 | +0.65 | +4.15 | 109 | 16 | 12 | +4 | 2,631 | 2.96 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 14 | +2 | 21W08 | 15.65 | +0.5 | +3.3 | 24.8 | 4 | 7 | -3 | 2,627 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 21W06 | 15.15 | +0.65 | +4.48 | 36.1 | 1 | 5 | -4 | 2,630 | 2.96 | 0 | 0 | 0 | 6 | 2 | +4 | 7 | 7 | 0 | 21W05 | 14.5 | -0.9 | -5.84 | 53.2 | 7 | 12 | -5 | 2,634 | 2.97 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 12 | -4 | 21W04 | 15.4 | -0.25 | -1.6 | 51 | 2 | 7 | -5 | 2,642 | 2.97 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 7 | -3 | 21W03 | 15.65 | -0.85 | -5.15 | 160 | 11 | 12 | -1 | 2,647 | 2.98 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 12 | +2 | 21W02 | 16.5 | -0.7 | -4.07 | 110 | 12 | 1 | +11 | 2,648 | 2.98 | 0 | 0 | 0 | 4 | 10 | -6 | 16 | 11 | +5 | 21W01 | 17.2 | +0.3 | +1.78 | 162 | 16 | 10 | +6 | 2,637 | 2.97 | 0 | 0 | 0 | 2 | 3 | -1 | 18 | 13 | +5 | 20W52 | 16.9 | +0.2 | +1.2 | 46.5 | 7 | 0 | +7 | 2,631 | 2.96 | 0 | 0 | 0 | 1 | 5 | -4 | 8 | 5 | +3 | 20W51 | 16.7 | -0.25 | -1.47 | 103 | 18 | 3 | +15 | 2,626 | 2.96 | 0 | 0 | 0 | 5 | 5 | 0 | 23 | 8 | +15 | 20W50 | 16.95 | 0 | 0 | 29.8 | 3 | 0 | +3 | 2,611 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 20W49 | 16.95 | 0 | 0 | 49.4 | 9 | 14 | -5 | 2,608 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 15 | -6 | 20W48 | 16.95 | -0.05 | -0.29 | 140 | 26 | 6 | +20 | 2,613 | 2.94 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 6 | +21 | 20W47 | 17 | +0.4 | +2.41 | 17.3 | 9 | 0 | +9 | 2,593 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 20W46 | 16.6 | 0 | 0 | 65.2 | 3 | 1 | +2 | 2,584 | 2.91 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | 20W45 | 16.6 | +0.85 | +5.4 | 122 | 5 | 3 | +2 | 2,582 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 20W44 | 15.75 | -2.85 | -15.32 | 381 | 15 | 20 | -5 | 2,580 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 18.6 | +0.55 | +3.05 | 151 | 23 | 10 | +13 | 2,585 | 2.91 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 10 | +14 | 20W42 | 18.05 | +0.45 | +2.56 | 226 | 29 | 17 | +12 | 2,572 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | 20W41 | 17.6 | +0.05 | +0.28 | 39.2 | 17 | 3 | +14 | 2,560 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | 20W40 | 17.55 | +0.3 | +1.74 | 10 | 1 | 1 | 0 | 2,546 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W39 | 17.25 | -0.5 | -2.82 | 29.2 | 5 | 1 | +4 | 2,546 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20W38 | 17.75 | +0.45 | +2.6 | 72.1 | 19 | 4 | +15 | 2,542 | 2.86 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 6 | +13 | 20W37 | 17.3 | -0.9 | -4.95 | 85.2 | 9 | 11 | -2 | 2,527 | 2.85 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 12 | -2 | 20W36 | 18.2 | +0.2 | +1.11 | 61.3 | 5 | 3 | +2 | 2,524 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 20W35 | 18 | -0.05 | -0.28 | 84.6 | 3 | 4 | -1 | 2,522 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20W34 | 18.05 | -0.75 | -3.99 | 136 | 9 | 2 | +7 | 2,523 | 2.84 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 2 | +9 | 20W33 | 18.8 | -0.1 | -0.53 | 69.4 | 5 | 7 | -2 | 2,513 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 20W32 | 18.9 | +0.85 | +4.71 | 211 | 7 | 23 | -16 | 2,513 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | 20W31 | 18.05 | -0.45 | -2.43 | 91.2 | 4 | 13 | -9 | 2,529 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 20W30 | 18.5 | -0.05 | -0.27 | 289 | 14 | 13 | +1 | 2,538 | 2.86 | 0 | 0 | 0 | 1 | 2 | -1 | 15 | 15 | 0 | 20W29 | 18.55 | -0.95 | -4.87 | 188 | 7 | 7 | 0 | 2,547 | 2.87 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8 | -1 | 20W28 | 19.5 | -0.35 | -1.76 | 956 | 55 | 53 | +2 | 2,546 | 2.87 | 0 | 0 | 0 | 3 | 2 | +1 | 58 | 55 | +3 | 20W27 | 19.85 | +0.5 | +2.58 | 1,785 | 69 | 76 | -7 | 2,544 | 2.86 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 77 | -8 | 20W26 | 19.35 | +0.65 | +3.48 | 320 | 42 | 16 | +26 | 2,551 | 2.87 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 18 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 18.7 | -2.3 | -10.95 | 1,819 | 42 | 58 | -16 | 2,527 | 2.85 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 58 | -14 | 20W24 | 21 | +4.8 | +29.63 | 1,650 | 37 | 25 | +12 | 2,531 | 2.85 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 25 | +13 | 20W23 | 16.2 | +0.3 | +1.89 | 92.6 | 9 | 0 | +9 | 2,519 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 20W22 | 15.9 | +0.1 | +0.63 | 85.6 | 7 | 9 | -2 | 2,510 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 10 | -3 | 20W21 | 15.8 | 0 | 0 | 186 | 2 | 6 | -4 | 2,506 | 2.82 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 6 | -1 | 20W20 | 15.8 | 0 | 0 | 92.2 | 1 | 6 | -5 | 2,500 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 20W19 | 15.8 | -0.1 | -0.63 | 180 | 18 | 11 | +7 | 2,503 | 2.82 | 0 | 0 | 0 | 1 | 2 | -1 | 19 | 13 | +6 | 20W18 | 15.9 | +1.3 | +8.9 | 251 | 23 | 3 | +20 | 2,496 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | 20W17 | 14.6 | +0.3 | +2.1 | 121 | 2 | 10 | -8 | 2,478 | 2.79 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 12 | -10 | 20W16 | 14.3 | +1 | +7.52 | 142 | 20 | 6 | +14 | 2,486 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 7 | +13 | 20W15 | 13.3 | -0.25 | -1.85 | 99.9 | 4 | 1 | +3 | 2,474 | 2.79 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | 20W14 | 13.55 | +1.25 | +10.16 | 80.3 | 0 | 1 | -1 | 2,471 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 20W13 | 12.3 | +1.3 | +11.82 | 148 | 1 | 4 | -3 | 2,472 | 2.78 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | 20W12 | 11 | -2.85 | -20.58 | 155 | 13 | 23 | -10 | 2,474 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | 20W11 | 13.85 | -0.85 | -5.78 | 115 | 5 | 15 | -10 | 2,480 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | 20W10 | 14.7 | +0.3 | +2.08 | 93 | 5 | 16 | -11 | 2,490 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 17 | -12 | 20W09 | 14.4 | -0.25 | -1.71 | 59 | 2 | 1 | +1 | 2,480 | 2.79 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | 20W08 | 14.65 | -0.35 | -2.33 | 56.6 | 1 | 1.56 | -0.56 | 2,479 | 2.79 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3.56 | -2.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 15 | +0.4 | +2.74 | 56 | 0 | 4 | -4 | 2,479 | 2.79 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | 20W06 | 14.6 | +0.8 | +5.8 | 52 | 3 | 13 | -10 | 2,483 | 2.8 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 14 | -10 | 20W05 | 13.8 | -0.6 | -4.17 | 35 | 0 | 1 | -1 | 2,493 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W04 | 14.4 | 0 | 0 | 21.2 | | | | 2,494 | 2.81 | | | | | | | | | | 20W03 | 14.4 | +0.15 | +1.05 | 226 | 3 | 2 | +1 | 2,494 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W02 | 14.25 | +0.65 | +4.78 | 141 | 37 | 4 | +33 | 2,492 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 4 | +33 | 20W01 | 13.6 | +0.1 | +0.74 | 24.8 | 1 | 1 | 0 | 2,459 | 2.77 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | 19W52 | 13.5 | -0.1 | -0.74 | 38 | 1 | 5 | -4 | 2,459 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 19W51 | 13.6 | -0.1 | -0.73 | 33.2 | 4 | 0 | +4 | 2,477 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W50 | 13.7 | +0.3 | +2.24 | 66.3 | 0 | 1 | -1 | 2,473 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W49 | 13.4 | +0.35 | +2.68 | 25.9 | | | | 2,474 | 2.79 | | | | | | | | | | 19W48 | 13.05 | -0.65 | -4.74 | 54.2 | 0 | 9 | -9 | 2,474 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W47 | 13.7 | +0.25 | +1.86 | 67.6 | 5 | 2 | +3 | 2,483 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 19W46 | 13.45 | -0.15 | -1.1 | 47.2 | 0 | 3 | -3 | 2,480 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W45 | 13.6 | -0.6 | -4.23 | 74.2 | | | | 2,483 | 2.8 | | | | | | | | | | 19W44 | 14.2 | +0.45 | +3.27 | 56 | | | | 2,483 | 2.8 | | | | | | | | | | 19W43 | 13.75 | -0.25 | -1.79 | 52 | 0 | 0 | 0 | 2,483 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W42 | 14 | -0.5 | -3.45 | 80.9 | 8 | 0 | +8 | 2,483 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 14.5 | +0.5 | +3.57 | 17 | 0 | 2 | -2 | 2,477 | 2.79 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 2.32 | -2.32 | 19W40 | 14 | -0.65 | -4.44 | 62.3 | 0 | 17 | -17 | 2,479 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 19W39 | 14.65 | +0.25 | +1.74 | 95.8 | 0 | 8 | -8 | 2,496 | 2.81 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0 | 8.22 | -8.22 | 19W38 | 14.4 | +0.2 | +1.41 | 36.3 | 6 | 0 | +6 | 2,504 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W37 | 14.2 | +0.35 | +2.53 | 12.3 | 0 | 0 | 0 | 2,498 | 2.81 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | 19W36 | 13.85 | +0.05 | +0.36 | 29.9 | 0 | 1 | -1 | 2,498 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W35 | 13.8 | -0.15 | -1.08 | 46.1 | 0 | 1 | -1 | 2,499 | 2.81 | 0 | 0 | 0 | 0.45 | 1.3 | -0.85 | 0.45 | 2.3 | -1.85 | 19W34 | 13.95 | -0.55 | -3.79 | 85 | 9 | 7 | +2 | 2,500 | 2.82 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 10 | 7 | +3.02 | 19W33 | 14.5 | -0.3 | -2.03 | 29.5 | 0 | 0 | 0 | 2,498 | 2.81 | 0 | 0 | 0 | 0.47 | 0 | +0.47 | 0.47 | 0 | +0.47 | 19W32 | 14.8 | +0.05 | +0.34 | 30 | 2 | 3 | -1 | 2,498 | 2.81 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2.01 | 3 | -0.99 | 19W31 | 14.75 | +0.05 | +0.34 | 51.8 | 1 | 1 | 0 | 2,499 | 2.81 | 0 | 0 | 0 | 0.14 | 0.34 | -0.2 | 1.14 | 1.34 | -0.2 | 19W30 | 14.7 | +0.4 | +2.8 | 87.4 | 0 | 1 | -1 | 2,499 | 2.81 | 0 | 0 | 0 | 0.29 | 1 | -0.71 | 0.29 | 2 | -1.71 | 19W29 | 14.3 | -0.15 | -1.04 | 347 | 8 | 2 | +6 | 2,500 | 2.82 | 0 | 0 | 0 | 0.63 | 1 | -0.37 | 8.63 | 3 | +5.63 | 19W28 | 14.45 | -0.3 | -2.03 | 116 | 1 | 7 | -6 | 2,494 | 2.81 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 1 | 7.3 | -6.3 | 19W27 | 14.75 | -0.55 | -3.59 | 498 | 14 | 0 | +14 | 2,500 | 2.82 | 0 | 0 | 0 | 1.9 | 1.32 | +0.58 | 15.9 | 1.32 | +14.6 | 19W26 | 15.3 | +1.55 | +11.27 | 173 | 2 | 0 | +2 | 2,486 | 2.8 | 0 | 0 | 0 | 0.9 | 1.28 | -0.38 | 2.9 | 1.28 | +1.62 | 19W25 | 13.75 | +0.3 | +2.23 | 34.1 | 4 | 0 | +4 | 2,484 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | 19W24 | 13.45 | +0.75 | +5.91 | 95.5 | 0 | 0 | 0 | 2,480 | 2.79 | 0 | 0 | 0 | 0.2 | 0.33 | -0.14 | 0.2 | 0.33 | -0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 12.7 | -0.55 | -4.15 | 18.2 | 0 | 0 | 0 | 2,480 | 2.79 | 0 | 0 | 0 | 1.82 | 2.38 | -0.56 | 1.82 | 2.38 | -0.56 | 19W22 | 13.25 | -0.25 | -1.85 | 67.5 | 0 | 1 | -1 | 2,480 | 2.79 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0 | 1.28 | -1.28 | 19W21 | 13.5 | -0.6 | -4.26 | 22.2 | 0 | 0 | 0 | 2,481 | 2.79 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 0.25 | 0 | +0.25 | 19W20 | 14.1 | -0.1 | -0.7 | 47.1 | 0 | 0 | 0 | 2,481 | 2.79 | 0 | 0 | 0 | 3 | 0.09 | +2.91 | 3 | 0.09 | +2.91 | 19W19 | 14.2 | -0.05 | -0.35 | 50.9 | 0 | 0 | 0 | 2,492 | 2.81 | 0 | 0 | 0 | 0.91 | 1 | -0.09 | 0.91 | 1 | -0.09 | 19W18 | 14.25 | -0.15 | -1.04 | 73.3 | 0 | 0 | 0 | 2,512 | 2.83 | 0 | 0 | 0 | 0.31 | 1 | -0.69 | 0.31 | 1 | -0.69 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|