|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 82.7 | 81.9 | +0.8 | +0.98% | 3.42% | 83.3 | 84.4 | 81.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,605 | 3億 | 2,813 | 1.3張/筆 | 83.11元 | 6.04 | 81.08 | 1.24 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,292 | 2.7億 | 2,562 | 1.3張/筆 | 82.08元 | -0.1 (-0.12%) | 連漲連跌: 首日上漲 ( +0.8元 / +0.98%)
財報評分: 最新41分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 成交價: 82.7元 (+0.8元/ +0.98%) | 成交張數: 3,605張 | 成交金額: 3億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第193高 | 近6日新高 | 首日上漲 (+0.8元/ +0.98%) | 第161高 | 近2日新高 | 第111高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
82.7元 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 15年 '09/04/28
~04/26 | 20年 '04/04/27
~04/26 | 今年 01/02
~04/26 |
|---|
| 起算價 | 78 | 81.3 | 93.1 | 77.9 | 72.6 | 55.3 | 14.9 | 15.65 | 18.45 | 14.4 | 16.8 | 14.6 | 42.3 | 76.7 | | 漲跌價 | +4.7 | +1.4 | -10.4 | +4.8 | +10.1 | +27.4 | +67.8 | +67.05 | +64.25 | +68.3 | +65.9 | +68.1 | +40.4 | +6 | | 漲跌幅 | +6.03% | +1.72% | -11.2% | +6.16% | +13.9% | +49.5% | +455% | +428% | +348% | +474% | +392% | +466% | +95.5% | +7.82% | | 振幅 | 6.79% | 11.6% | 21.2% | 49.9% | 64.5% | 130% | 673% | 657% | 557% | 725% | 622% | 715% | 247% | 61% | | 成交張數 | 1.36萬 | 2.02萬 | 5.6萬 | 18.9萬 | 42.8萬 | 135萬 | 178萬 | 188萬 | 189萬 | 191萬 | 206萬 | 236萬 | 296萬 | 63.2萬 | | 成交金額 | 11.2億 | 16.4億 | 46.8億 | 177億 | 371億 | 982億 | 1,134億 | 1,151億 | 1,154億 | 1,157億 | 1,187億 | 1,249億 | 1,365億 | 533億 | | 週轉率 | 15.3% | 22.8% | 63.1% | 213% | 482% | 1524% | 2009% | 2117% | 2135% | 2154% | 2326% | 2663% | 3335% | 713% |
結算價
82.7元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/26 | 83.3 | 84.4 | 81.6 | 82.7 | +0.8 | +0.98 | 3.42 | 3,605 | 2,813 | 1.28 | 3 | -362 | 0 | -2 | -364 | 1.36 | +95 | 5,341 | -20 | 267 | 5 | | '24/04/25 | 81 | 84.1 | 80 | 81.9 | -0.1 | -0.12 | 5 | 3,292 | 2,562 | 1.28 | 2.7 | +69 | 0 | -1 | +68 | 1.7 | -79 | 5,246 | +6 | 287 | 5.47 | | '24/04/24 | 79.7 | 85 | 79.7 | 82 | +4 | +5.13 | 6.79 | 6,679 | 5,242 | 1.27 | 5.51 | -728 | 0 | -6 | -734 | 1.6 | +237 | 5,325 | +59 | 281 | 5.28 | | '24/04/23 | 78 | 78.8 | 75.6 | 78 | +1.9 | +2.5 | 4.2 | 2,714 | 2,160 | 1.26 | 2.1 | -295 | 0 | -1 | -296 | 2.42 | +5 | 5,088 | -26 | 222 | 4.36 | | '24/04/22 | 80.8 | 82 | 76.1 | 76.1 | -5.2 | -6.4 | 7.26 | 3,944 | 2,907 | 1.36 | 3.1 | -354 | 0 | +8 | -346 | 2.77 | -34 | 5,083 | -7 | 248 | 4.88 | | '24/04/19 | 83.8 | 84.4 | 78 | 81.3 | -3.6 | -4.24 | 7.54 | 5,132 | 3,694 | 1.39 | 4.18 | +23 | 0 | -2 | +21 | 2.9 | -205 | 5,117 | -3 | 255 | 4.98 | | '24/04/18 | 82.5 | 86.5 | 82.5 | 84.9 | +2.1 | +2.54 | 4.83 | 8,939 | 6,507 | 1.37 | 7.58 | -189 | 0 | -1 | -190 | 2.87 | +56 | 5,322 | +43 | 258 | 4.85 | | '24/04/17 | 82.1 | 84.9 | 81.2 | 82.8 | +1.6 | +1.97 | 4.56 | 7,808 | 5,885 | 1.33 | 6.49 | -1,606 | 0 | +1 | -1,605 | 3.02 | +282 | 5,266 | +26 | 215 | 4.08 | | '24/04/16 | 89.8 | 89.8 | 81.1 | 81.2 | -8.9 | -9.88 | 9.66 | 7,369 | 5,632 | 1.31 | 6.17 | -1,019 | 0 | +3 | -1,016 | 4.82 | -633 | 4,984 | -10 | 189 | 3.79 | | '24/04/15 | 93.1 | 95.3 | 90.1 | 90.1 | -3 | -3.22 | 5.59 | 6,497 | 4,922 | 1.32 | 5.97 | -581 | 0 | -10 | -591 | 5.94 | +147 | 5,617 | -40 | 199 | 3.54 | | '24/04/12 | 97 | 98.5 | 93.1 | 93.1 | -2.9 | -3.02 | 5.63 | 8,968 | 6,672 | 1.34 | 8.61 | -1,189 | 0 | -35 | -1,224 | 6.58 | -564 | 5,470 | +72 | 239 | 4.37 | | '24/04/11 | 102.5 | 108.5 | 95 | 96 | -2.8 | -2.83 | 13.7 | 32,287 | 18,977 | 1.7 | 33.4 | -3,824 | 0 | 0 | -3,824 | 7.93 | +1,310 | 6,034 | +167 | 167 | 2.77 | | '24/04/10 | 109 | 114.5 | 98.8 | 98.8 | -9.2 | -8.52 | 14.5 | 18,724 | 12,428 | 1.51 | 19.8 | -756 | 0 | -39.2 | -795 | 12.3 | -342 | 4,724 | 0 | 0 | 0 | | '24/04/09 | 98.2 | 108 | 90.9 | 108 | +9.7 | +9.87 | 17.4 | 29,553 | 18,408 | 1.61 | 30.1 | +6,565 | 0 | +22 | +6,587 | 13.1 | -1,602 | 5,066 | 0 | 0 | 0 | | '24/04/08 | 94.3 | 98.3 | 94.1 | 98.3 | +8.9 | +9.96 | 4.7 | 15,447 | 6,418 | 2.41 | 14.9 | -266 | 0 | 0 | -266 | 5.76 | +1,130 | 6,668 | -379 | 0 | 0 | | '24/04/03 | 80.7 | 89.4 | 79.9 | 89.4 | +8.1 | +9.96 | 11.7 | 12,564 | 8,022 | 1.57 | 10.9 | +2,150 | 0 | +24 | +2,174 | 6.07 | +518 | 5,538 | -190 | 379 | 6.84 | | '24/04/02 | 79.7 | 82 | 79.7 | 81.3 | +1.4 | +1.75 | 2.88 | 2,403 | 2,034 | 1.18 | 1.94 | +302 | 0 | -2.29 | +300 | 3.65 | -29 | 5,020 | -158 | 569 | 11.3 | | '24/04/01 | 81.5 | 82.4 | 79.8 | 79.9 | -1.1 | -1.36 | 3.21 | 2,903 | 2,433 | 1.19 | 2.34 | -778 | 0 | -11 | -789 | 3.31 | +160 | 5,049 | -124 | 727 | 14.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/29 | 79.9 | 83 | 79.6 | 81 | +1.1 | +1.38 | 4.26 | 7,148 | 5,330 | 1.34 | 5.81 | +1,148 | 0 | +120 | +1,268 | 4.2 | -14 | 4,889 | -24 | 851 | 17.4 | | '24/03/28 | 78.4 | 80 | 77.3 | 79.9 | +2 | +2.57 | 3.47 | 2,612 | 2,046 | 1.28 | 2.06 | +41 | 0 | -60.5 | -19.5 | 2.9 | +22 | 4,903 | -20 | 875 | 17.8 | | '24/03/27 | 79.3 | 79.5 | 77.8 | 77.9 | -1 | -1.27 | 2.15 | 1,802 | 1,436 | 1.26 | 1.41 | -133 | 0 | +1 | -132 | 2.87 | -38 | 4,881 | -20 | 895 | 18.3 | | '24/03/26 | 81.5 | 82.8 | 77 | 78.9 | -1.8 | -2.23 | 7.19 | 4,789 | 3,395 | 1.41 | 3.81 | -753 | 0 | -0.92 | -754 | 3.01 | +34 | 4,919 | -117 | 915 | 18.6 | | '24/03/25 | 78.6 | 81.9 | 78.6 | 80.7 | +1.6 | +2.02 | 4.17 | 4,049 | 3,000 | 1.35 | 3.27 | +156 | 0 | +3 | +159 | 3.86 | +176 | 4,885 | -31 | 1,032 | 21.1 | | '24/03/22 | 78.1 | 79.1 | 77.1 | 79.1 | +1 | +1.28 | 2.56 | 1,979 | 1,593 | 1.24 | 1.55 | -91 | 0 | -15 | -106 | 3.65 | +56 | 4,709 | -24 | 1,063 | 22.6 | | '24/03/21 | 78.8 | 79.5 | 78.1 | 78.1 | +0.1 | +0.13 | 1.79 | 1,958 | 1,607 | 1.22 | 1.54 | -35 | 0 | +1 | -34 | 3.76 | -36 | 4,653 | +22 | 1,087 | 23.4 | | '24/03/20 | 81 | 81.8 | 78 | 78 | -2.9 | -3.58 | 4.7 | 3,428 | 2,676 | 1.28 | 2.73 | -788 | 0 | -42 | -830 | 3.8 | +65 | 4,689 | -153 | 1,065 | 22.7 | | '24/03/19 | 82.5 | 83.8 | 80.9 | 80.9 | -1.3 | -1.58 | 3.53 | 5,121 | 3,738 | 1.37 | 4.21 | +97.5 | 0 | 0 | +97.5 | 4.68 | -8 | 4,624 | -8 | 1,218 | 26.3 | | '24/03/18 | 81.4 | 83 | 79.1 | 82.2 | +3.1 | +3.92 | 4.93 | 6,303 | 4,372 | 1.44 | 5.12 | +1,201 | 0 | +32 | +1,233 | 4.57 | -349 | 4,632 | +33 | 1,226 | 26.5 | | '24/03/15 | 81.7 | 83.5 | 78.4 | 79.1 | -1.5 | -1.86 | 6.33 | 8,003 | 6,911 | 1.16 | 6.4 | -1,048 | 0 | 0 | -1,048 | 3.21 | +11 | 4,981 | +10 | 1,193 | 24 | | '24/03/14 | 79.6 | 83.3 | 77.1 | 80.6 | +1 | +1.26 | 7.79 | 7,698 | 5,456 | 1.41 | 6.21 | +246 | 0 | -2 | +244 | 4.4 | +101 | 4,970 | 0 | 1,183 | 23.8 | | '24/03/13 | 87.5 | 89.2 | 78.2 | 79.6 | -4.8 | -5.69 | 13 | 25,653 | 14,438 | 1.78 | 21.6 | -512 | 0 | +10 | -502 | 4.11 | +286 | 4,869 | -132 | 1,184 | 24.3 | | '24/03/12 | 82 | 84.4 | 81.4 | 84.4 | +7.6 | +9.9 | 3.91 | 6,281 | 3,497 | 1.8 | 5.23 | +288 | 0 | +3.21 | +291 | 4.69 | -144 | 4,583 | +206 | 1,316 | 28.7 | | '24/03/11 | 75.7 | 78 | 75.6 | 76.8 | +1.4 | +1.86 | 3.18 | 3,067 | 2,653 | 1.16 | 2.36 | -255 | 0 | 0 | -255 | 4.37 | -20 | 4,727 | +26 | 1,110 | 23.5 | | '24/03/08 | 78.8 | 79.6 | 74 | 75.4 | -3.1 | -3.95 | 7.13 | 7,770 | 5,407 | 1.44 | 5.98 | -291 | 0 | -27 | -318 | 4.64 | -20 | 4,747 | -29 | 1,084 | 22.8 | | '24/03/07 | 88 | 89.6 | 77.6 | 78.5 | -7.3 | -8.51 | 14 | 18,395 | 12,825 | 1.43 | 15.4 | -309 | 0 | +9.82 | -299 | 4.99 | -456 | 4,767 | -126 | 1,113 | 23.3 | | '24/03/06 | 85 | 91.1 | 83.1 | 85.8 | +2.8 | +3.37 | 9.64 | 49,024 | 30,418 | 1.61 | 42.8 | -254 | 0 | +12 | -242 | 5.34 | +1,049 | 5,223 | +18 | 1,239 | 23.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/05 | 75.1 | 83 | 75.1 | 83 | +7.5 | +9.93 | 10.5 | 15,392 | 9,272 | 1.66 | 12.4 | +2,216 | 0 | -6 | +2,210 | 5.62 | +534 | 4,174 | +146 | 1,239 | 29.7 | | '24/03/04 | 75.2 | 78.4 | 74.4 | 75.5 | +0.9 | +1.21 | 5.36 | 3,152 | 2,510 | 1.26 | 2.4 | -191 | 0 | -1 | -192 | 3.12 | +50 | 3,640 | -1 | 1,093 | 30 | | '24/03/01 | 74 | 76.3 | 73.3 | 74.6 | +1.3 | +1.77 | 4.09 | 2,168 | 1,703 | 1.27 | 1.62 | -161 | 0 | 0 | -161 | 3.29 | +107 | 3,590 | -38 | 1,094 | 30.5 | | '24/02/29 | 74.5 | 74.6 | 73.3 | 73.3 | -0.8 | -1.08 | 1.75 | 1,235 | 1,026 | 1.2 | 0.91 | -92 | 0 | +4 | -88 | 3.5 | +40 | 3,483 | -29 | 1,132 | 32.5 | | '24/02/27 | 76.8 | 77.1 | 73.1 | 74.1 | -2.2 | -2.88 | 5.24 | 2,308 | 1,856 | 1.24 | 1.73 | +117 | 0 | +7 | +124 | 3.6 | -34 | 3,443 | -49 | 1,161 | 33.7 | | '24/02/26 | 76.8 | 77.5 | 75.7 | 76.3 | -0.1 | -0.13 | 2.36 | 2,055 | 1,607 | 1.28 | 1.57 | -82 | 0 | 0 | -82 | 3.47 | -46 | 3,477 | -13 | 1,210 | 34.8 | | '24/02/23 | 78.1 | 82.6 | 76.3 | 76.4 | -0.7 | -0.91 | 8.17 | 9,498 | 6,636 | 1.43 | 7.52 | -342 | 0 | -2 | -344 | 3.54 | +60 | 3,523 | -11 | 1,223 | 34.7 | | '24/02/22 | 80 | 81 | 77 | 77.1 | -2 | -2.53 | 5.06 | 5,202 | 3,719 | 1.4 | 4.07 | -300 | 0 | -0.19 | -300 | 3.92 | -503 | 3,463 | -31 | 1,234 | 35.6 | | '24/02/21 | 75.3 | 80 | 75.2 | 79.1 | +3.6 | +4.77 | 6.36 | 5,738 | 4,180 | 1.37 | 4.48 | +816 | 0 | 0 | +816 | 4.26 | +271 | 3,966 | +3 | 1,265 | 31.9 | | '24/02/20 | 77.3 | 78.5 | 75.5 | 75.5 | -2 | -2.58 | 3.87 | 3,178 | 2,589 | 1.23 | 2.44 | -24 | 0 | 0 | -24 | 3.33 | -35 | 3,695 | -55 | 1,262 | 34.2 | | '24/02/19 | 80 | 82.2 | 77 | 77.5 | +0.9 | +1.17 | 6.79 | 11,988 | 8,323 | 1.44 | 9.51 | -774 | 0 | +1 | -772 | 3.4 | +215 | 3,730 | -75 | 1,317 | 35.3 | | '24/02/16 | 72.5 | 76.6 | 72.5 | 76.6 | +6.9 | +9.9 | 5.88 | 5,161 | 1,832 | 2.82 | 3.92 | +212 | 0 | 0 | +212 | 4.5 | +81 | 3,515 | +92 | 1,392 | 39.6 | | '24/02/15 | 70.9 | 70.9 | 67.7 | 69.7 | +1 | +1.46 | 4.66 | 1,892 | 1,675 | 1.13 | 1.31 | +181 | 0 | -2 | +179 | 4.25 | -65 | 3,434 | -20 | 1,300 | 37.9 | | '24/02/05 | 72.2 | 72.8 | 68.7 | 68.7 | -3.4 | -4.72 | 5.69 | 2,785 | 2,103 | 1.32 | 1.95 | +270 | 0 | +5 | +275 | 4.05 | -56 | 3,499 | -133 | 1,320 | 37.7 | | '24/02/02 | 73 | 73.9 | 72.1 | 72.1 | 0 | 0 | 2.5 | 2,042 | 1,889 | 1.08 | 1.49 | +88.2 | 0 | +3.38 | +91.5 | 3.81 | -123 | 3,555 | -51 | 1,453 | 40.9 | | '24/02/01 | 72.2 | 72.9 | 71.6 | 72.1 | -0.2 | -0.28 | 1.8 | 1,686 | 1,286 | 1.31 | 1.22 | +261 | 0 | -1 | +260 | 3.71 | -92 | 3,678 | -27 | 1,504 | 40.9 | | '24/01/31 | 73.9 | 74.4 | 72.2 | 72.3 | -1.5 | -2.03 | 2.98 | 2,101 | 1,868 | 1.12 | 1.54 | +1,909 | 0 | 0 | +1,909 | 3.42 | +61 | 3,770 | -67 | 1,531 | 40.6 | | '24/01/30 | 72.9 | 74.1 | 72.2 | 73.8 | +0.9 | +1.23 | 2.61 | 2,523 | 2,169 | 1.16 | 1.85 | -351 | 0 | 0 | -351 | 3.58 | +138 | 3,709 | -85 | 1,598 | 43.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/29 | 72 | 73 | 71 | 72.9 | +0.3 | +0.41 | 2.75 | 3,579 | 2,931 | 1.22 | 2.58 | +370 | 0 | -5 | +365 | 3.93 | -56 | 3,571 | -90 | 1,683 | 47.1 | | '24/01/26 | 76 | 76.5 | 72.6 | 72.6 | -3.5 | -4.6 | 5.12 | 3,951 | 3,115 | 1.27 | 2.94 | +220 | 0 | 0 | +220 | 3.51 | -201 | 3,627 | -54 | 1,773 | 48.9 | | '24/01/25 | 77.2 | 79.3 | 75.7 | 76.1 | -0.8 | -1.04 | 4.68 | 5,239 | 4,099 | 1.28 | 4.05 | -200 | 0 | 0 | -200 | 3.24 | -220 | 3,828 | -13 | 1,827 | 47.7 | | '24/01/24 | 78 | 78.5 | 76.9 | 76.9 | -0.7 | -0.9 | 2.06 | 2,759 | 2,749 | 1 | 2.14 | -391 | 0 | 0 | -391 | 3.44 | -4 | 4,048 | +2 | 1,840 | 45.5 | | '24/01/23 | 77.9 | 79.2 | 76.5 | 77.6 | +0.4 | +0.52 | 3.5 | 4,867 | 3,430 | 1.42 | 3.79 | +205 | 0 | 0 | +205 | 3.88 | -125 | 4,052 | +53 | 1,838 | 45.4 | | '24/01/22 | 78.8 | 79.3 | 77 | 77.2 | -0.5 | -0.64 | 2.96 | 6,248 | 4,361 | 1.43 | 4.87 | -1,074 | 0 | -2 | -1,076 | 3.64 | +7 | 4,177 | -3 | 1,785 | 42.7 | | '24/01/19 | 83.1 | 84.2 | 77.1 | 77.7 | -3.5 | -4.31 | 8.74 | 17,863 | 12,657 | 1.41 | 14.4 | -1,098 | 0 | 0 | -1,098 | 4.85 | -76 | 4,170 | -22 | 1,788 | 42.9 | | '24/01/18 | 78.9 | 81.2 | 77.1 | 81.2 | +2.2 | +2.78 | 5.19 | 9,518 | 5,976 | 1.59 | 7.56 | +1,909 | 0 | 0 | +1,909 | 6.09 | +72 | 4,246 | +71 | 1,810 | 42.6 | | '24/01/17 | 78.8 | 79.9 | 76.2 | 79 | +1.5 | +1.94 | 4.77 | 7,545 | 5,034 | 1.5 | 5.87 | -192 | 0 | +4 | -188 | 3.92 | -76 | 4,174 | +1 | 1,739 | 41.7 | | '24/01/16 | 79.7 | 80.3 | 77.4 | 77.5 | -1.8 | -2.27 | 3.66 | 6,827 | 5,978 | 1.14 | 5.38 | -1,127 | 0 | +1 | -1,126 | 4.11 | +188 | 4,250 | -39 | 1,738 | 40.9 | | '24/01/15 | 77.6 | 82 | 77 | 79.3 | +2.9 | +3.8 | 6.54 | 9,936 | 7,024 | 1.41 | 7.87 | +1,837 | 0 | +1 | +1,838 | 5.38 | -182 | 4,062 | +74 | 1,777 | 43.7 | | '24/01/12 | 78.6 | 79.4 | 76.4 | 76.4 | -1.6 | -2.05 | 3.85 | 5,064 | 3,737 | 1.36 | 3.93 | -845 | 0 | +4.85 | -840 | 3.29 | +92 | 4,244 | -73 | 1,703 | 40.1 | | '24/01/11 | 77.1 | 81.5 | 76.6 | 78 | +0.5 | +0.65 | 6.32 | 15,562 | 10,736 | 1.45 | 12.3 | +646 | 0 | -40.3 | +606 | 4.25 | +102 | 4,152 | +39 | 1,776 | 42.8 | | '24/01/10 | 80 | 80.4 | 76 | 77.5 | -1.3 | -1.65 | 5.58 | 10,764 | 7,249 | 1.48 | 8.34 | -1,409 | 0 | -0.49 | -1,409 | 3.51 | +92 | 4,050 | -72 | 1,737 | 42.9 | | '24/01/09 | 77.6 | 82.6 | 77.2 | 78.8 | +3 | +3.96 | 7.12 | 23,942 | 16,125 | 1.48 | 19.1 | +1,012 | 0 | 0 | +1,012 | 5.1 | +149 | 3,958 | +145 | 1,809 | 45.7 | | '24/01/08 | 77.5 | 78.7 | 75.8 | 75.8 | -1.9 | -2.45 | 3.73 | 4,930 | 3,347 | 1.47 | 3.79 | +513 | 0 | 0 | +513 | 3.93 | -16 | 3,809 | -35 | 1,664 | 43.7 | | '24/01/05 | 78.9 | 80.5 | 76.9 | 77.7 | -1.3 | -1.65 | 4.56 | 10,144 | 7,145 | 1.42 | 7.93 | -653 | 0 | 0 | -653 | 3.35 | -102 | 3,825 | -104 | 1,699 | 44.4 | | '24/01/04 | 79.7 | 83.3 | 78 | 79 | -0.8 | -1 | 6.64 | 31,028 | 20,138 | 1.54 | 25.1 | -1,392 | 0 | -16 | -1,408 | 4.09 | +61 | 3,927 | +10 | 1,803 | 45.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/03 | 76.2 | 83.5 | 75.2 | 79.8 | +2.6 | +3.37 | 10.8 | 23,201 | 15,661 | 1.48 | 18.6 | +2,031 | 0 | -2.07 | +2,029 | 5.61 | +122 | 3,866 | -62 | 1,793 | 46.4 | | '24/01/02 | 76.5 | 77.2 | 73.5 | 77.2 | +0.5 | +0.65 | 4.82 | 5,390 | 4,337 | 1.24 | 4.05 | +4 | 0 | 0 | +4 | 3.31 | -115 | 3,744 | +31 | 1,855 | 49.5 | | '23/12/29 | 77.5 | 78.1 | 73.6 | 76.7 | +0.1 | +0.13 | 5.87 | 7,551 | 5,629 | 1.34 | 5.7 | +43 | 0 | +3 | +46 | 3.3 | -82 | 3,859 | -19 | 1,824 | 47.3 | | '23/12/28 | 76 | 80.1 | 75.8 | 76.6 | +0.9 | +1.19 | 5.68 | 14,285 | 9,629 | 1.48 | 11.1 | -334 | 0 | 0 | -334 | 3.25 | +107 | 3,941 | +59 | 1,843 | 46.8 | | '23/12/27 | 76.9 | 78.4 | 74.9 | 75.7 | -1.5 | -1.94 | 4.53 | 7,967 | 5,469 | 1.46 | 6.05 | -82 | 0 | +142 | +60 | 3.63 | +34 | 3,834 | -70 | 1,784 | 46.5 | | '23/12/26 | 78.5 | 80.3 | 76.6 | 77.2 | -0.3 | -0.39 | 4.77 | 19,125 | 12,189 | 1.57 | 15 | -1,000 | 0 | 0 | -1,000 | 3.7 | +298 | 3,800 | +3 | 1,854 | 48.8 | | '23/12/25 | 81 | 84.2 | 74.8 | 77.5 | -0.7 | -0.9 | 12 | 39,736 | 24,242 | 1.64 | 31.8 | -2,464 | 0 | -11 | -2,475 | 4.83 | -16 | 3,502 | -62 | 1,851 | 52.9 | | '23/12/22 | 72.8 | 78.2 | 72.3 | 78.2 | +7.1 | +9.99 | 8.3 | 13,509 | 7,979 | 1.69 | 10.4 | -719 | 0 | -149 | -868 | 7.58 | +89 | 3,518 | +305 | 1,913 | 54.4 | | '23/12/21 | 71.8 | 73.4 | 71.1 | 71.1 | -1.8 | -2.47 | 3.16 | 1,715 | 1,425 | 1.2 | 1.23 | -241 | 0 | -73 | -314 | 8.4 | -106 | 3,429 | -31 | 1,608 | 46.9 | | '23/12/20 | 73 | 75.2 | 72.5 | 72.9 | +0.7 | +0.97 | 3.74 | 1,376 | 1,226 | 1.12 | 1.02 | -289 | 0 | +113 | -176 | 8.71 | +153 | 3,535 | -78 | 1,639 | 46.4 | | '23/12/19 | 75 | 75 | 72 | 72.2 | -1.6 | -2.17 | 4.07 | 766 | 759 | 1.01 | 0.56 | -53 | 0 | +2 | -51 | 9.03 | -45 | 3,382 | -63 | 1,717 | 50.8 | | '23/12/18 | 71.5 | 74.1 | 71.2 | 73.8 | +1.3 | +1.79 | 4 | 914 | 922 | 0.99 | 0.67 | +103 | 0 | +27 | +130 | 9.09 | +82 | 3,427 | +4 | 1,780 | 51.9 | | '23/12/15 | 76 | 76 | 72.3 | 72.5 | -4 | -5.23 | 4.84 | 1,896 | 1,732 | 1.09 | 1.39 | -76 | 0 | -1.96 | -78 | 8.98 | -99 | 3,345 | -68 | 1,776 | 53.1 | | '23/12/14 | 77.3 | 78.5 | 76 | 76.5 | +0.5 | +0.66 | 3.29 | 1,755 | 1,602 | 1.1 | 1.35 | +72 | 0 | -1 | +71 | 9.06 | +104 | 3,444 | -6 | 1,844 | 53.5 | | '23/12/13 | 78 | 78 | 75.2 | 76 | -1.7 | -2.19 | 3.6 | 1,722 | 1,661 | 1.04 | 1.32 | +103 | 0 | +5 | +108 | 8.98 | -139 | 3,340 | -120 | 1,850 | 55.4 | | '23/12/12 | 74 | 78.2 | 72.8 | 77.7 | +6.2 | +8.67 | 7.55 | 3,163 | 2,987 | 1.06 | 2.39 | +308 | 0 | +13 | +321 | 8.86 | +14 | 3,479 | +54 | 1,970 | 56.6 | | '23/12/11 | 75.8 | 75.8 | 71 | 71.5 | -3.7 | -4.92 | 6.38 | 2,904 | 2,553 | 1.14 | 2.1 | +247 | 0 | +2 | +249 | 8.49 | -88 | 3,465 | -76 | 1,916 | 55.3 | | '23/12/08 | 79.7 | 79.9 | 75.1 | 75.2 | -2.1 | -2.72 | 6.21 | 3,710 | 3,133 | 1.18 | 2.85 | +129 | 0 | +218 | +347 | 8.24 | +39 | 3,553 | -84 | 1,992 | 56.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/07 | 76.9 | 84.7 | 76 | 77.3 | +0.3 | +0.39 | 11.3 | 44,440 | 28,031 | 1.59 | 35.8 | +922 | 0 | 0 | +922 | 8.11 | -85 | 3,514 | +130 | 2,076 | 59.1 | | '23/12/06 | 80.8 | 82.2 | 74.9 | 77 | +1.1 | +1.45 | 9.62 | 43,523 | 25,639 | 1.7 | 34.5 | -3,258 | 0 | 0 | -3,258 | 7.06 | +358 | 3,599 | -280 | 1,946 | 54.1 | | '23/12/05 | 68.6 | 75.9 | 66.6 | 75.9 | +6.9 | +10 | 13.5 | 23,418 | 13,501 | 1.73 | 16.8 | +748 | 0 | -1 | +747 | 10.8 | +151 | 3,241 | +194 | 2,226 | 68.7 | | '23/12/04 | 73.5 | 74.6 | 65.5 | 69 | +1 | +1.47 | 13.4 | 40,538 | 23,089 | 1.76 | 28.6 | -900 | 0 | -5 | -905 | 9.96 | -511 | 3,090 | -607 | 2,032 | 65.8 | | '23/12/01 | 62 | 68 | 62 | 68 | +6.1 | +9.85 | 9.69 | 48,200 | 26,007 | 1.85 | 31.8 | +2,705 | 0 | -1 | +2,704 | 11.1 | -1,213 | 3,601 | +564 | 2,639 | 73.3 | | '23/11/30 | 58.6 | 61.9 | 58.1 | 61.9 | +5.6 | +9.95 | 6.75 | 17,643 | 11,285 | 1.56 | 10.7 | +1,232 | 0 | -210 | +1,022 | 8.09 | -174 | 4,814 | +751 | 2,075 | 43.1 | | '23/11/29 | 51.2 | 56.3 | 51.1 | 56.3 | +5.1 | +9.96 | 10.2 | 17,307 | 8,919 | 1.94 | 9.58 | +2,836 | 0 | +161 | +2,997 | 6.7 | +556 | 4,988 | +189 | 1,324 | 26.5 | | '23/11/28 | 50.4 | 52.5 | 50.3 | 51.2 | +1.2 | +2.4 | 4.4 | 4,681 | 3,151 | 1.49 | 2.41 | -81 | 0 | +1 | -80 | 3.44 | +72 | 4,432 | -29 | 1,135 | 25.6 | | '23/11/27 | 51.5 | 52.3 | 50 | 50 | -2.4 | -4.58 | 4.39 | 4,792 | 3,293 | 1.46 | 2.43 | -390 | 0 | 0 | -390 | 3.49 | -274 | 4,360 | -110 | 1,164 | 26.7 | | '23/11/24 | 55.3 | 56.8 | 51.6 | 52.4 | -1.1 | -2.06 | 9.72 | 19,202 | 11,215 | 1.71 | 10.3 | -2,219 | 0 | 0 | -2,219 | 3.93 | -66 | 4,634 | -19 | 1,274 | 27.5 | | '23/11/23 | 52.7 | 57.4 | 52.5 | 53.5 | +1.3 | +2.49 | 9.39 | 25,993 | 13,339 | 1.95 | 14.4 | +713 | 0 | -8 | +705 | 6.44 | +1,162 | 4,700 | +35 | 1,293 | 27.5 | | '23/11/22 | 52 | 54.1 | 52 | 52.2 | +0.4 | +0.77 | 4.05 | 6,475 | 4,262 | 1.52 | 3.43 | +922 | 0 | +40 | +962 | 5.66 | +91 | 3,538 | -10 | 1,258 | 35.6 | | '23/11/21 | 54.3 | 54.5 | 51.5 | 51.8 | -2.2 | -4.07 | 5.56 | 7,768 | 5,342 | 1.45 | 4.11 | -758 | 0 | 0 | -758 | 4.62 | -424 | 3,447 | -34 | 1,268 | 36.8 | | '23/11/20 | 52.2 | 54.5 | 51.3 | 54 | +2.1 | +4.05 | 6.17 | 8,242 | 5,395 | 1.53 | 4.39 | +1,129 | 0 | -1 | +1,128 | 5.47 | +482 | 3,871 | -8 | 1,302 | 33.6 | | '23/11/17 | 51.4 | 52.8 | 50 | 51.9 | +0.9 | +1.76 | 5.49 | 6,885 | 4,513 | 1.53 | 3.54 | +215 | 0 | +5 | +220 | 4.2 | +111 | 3,389 | -70 | 1,310 | 38.7 | | '23/11/16 | 53 | 53.5 | 51 | 51 | -1.2 | -2.3 | 4.79 | 5,953 | 3,862 | 1.54 | 3.1 | +275 | 0 | +6 | +281 | 3.93 | -214 | 3,278 | -28 | 1,380 | 42.1 | | '23/11/15 | 55.1 | 55.9 | 52.1 | 52.2 | -1.6 | -2.97 | 7.06 | 14,767 | 8,681 | 1.7 | 7.93 | -72 | 0 | -7 | -79 | 3.58 | -23 | 3,492 | -26 | 1,408 | 40.3 | | '23/11/14 | 53 | 54 | 51 | 53.8 | +0.3 | +0.56 | 5.61 | 11,430 | 7,077 | 1.62 | 5.98 | +418 | 0 | -5 | +413 | 3.65 | -31 | 3,515 | -8 | 1,434 | 40.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/13 | 52.4 | 55.5 | 52.1 | 53.5 | +1.9 | +3.68 | 6.59 | 22,519 | 13,094 | 1.72 | 12 | -310 | 0 | -37 | -347 | 3.16 | +4 | 3,546 | +76 | 1,442 | 40.7 | | '23/11/10 | 49.65 | 53.7 | 49.55 | 51.6 | +2.15 | +4.35 | 8.39 | 19,379 | 11,852 | 1.64 | 10 | -99 | 0 | +132 | +33 | 3.48 | +343 | 3,542 | +33 | 1,366 | 38.6 | | '23/11/09 | 52.5 | 53.9 | 48.2 | 49.45 | -2.65 | -5.09 | 10.9 | 17,791 | 11,236 | 1.58 | 9.05 | -382 | 0 | 0 | -382 | 3.59 | -180 | 3,199 | -298 | 1,333 | 41.7 | | '23/11/08 | 54.4 | 54.9 | 50.6 | 52.1 | +0.6 | +1.17 | 8.35 | 52,733 | 30,176 | 1.75 | 27.9 | -945 | 0 | -1 | -946 | 4.02 | -5 | 3,379 | -174 | 1,631 | 48.3 | | '23/11/07 | 47.8 | 51.5 | 47.8 | 51.5 | +4.6 | +9.81 | 7.89 | 22,370 | 12,602 | 1.78 | 11.2 | +1,005 | 0 | 0 | +1,005 | 5.09 | -308 | 3,384 | +571 | 1,805 | 53.3 | | '23/11/06 | 43 | 46.9 | 43 | 46.9 | +4.25 | +9.96 | 9.14 | 13,072 | 8,284 | 1.58 | 5.98 | +409 | 0 | 0 | +409 | 3.93 | +5 | 3,692 | +256 | 1,234 | 33.4 | | '23/11/03 | 44.7 | 45.25 | 42.65 | 42.65 | -1.65 | -3.72 | 5.87 | 7,828 | 5,112 | 1.53 | 3.44 | -619 | 0 | -100 | -719 | 3.46 | +205 | 3,687 | +99 | 978 | 26.5 | | '23/11/02 | 43.9 | 44.55 | 42.6 | 44.3 | +1 | +2.31 | 4.5 | 10,345 | 6,410 | 1.61 | 4.53 | -455 | 0 | -100 | -555 | 4.13 | +57 | 3,482 | +89 | 879 | 25.2 | | '23/11/01 | 45.2 | 46.25 | 42.7 | 43.3 | -1.55 | -3.46 | 7.92 | 14,454 | 8,853 | 1.63 | 6.38 | -940 | 0 | -164 | -1,104 | 4.6 | +154 | 3,425 | -31 | 790 | 23.1 | | '23/10/31 | 50.5 | 51.4 | 44.85 | 44.85 | -4.95 | -9.94 | 13.2 | 21,198 | 12,334 | 1.72 | 10.1 | +270 | 0 | +194 | +464 | 5.71 | -2 | 3,271 | -527 | 821 | 25.1 | | '23/10/30 | 57 | 58.9 | 49.8 | 49.8 | -5.5 | -9.95 | 16.5 | 43,735 | 23,864 | 1.83 | 23.8 | -585 | 0 | -8.17 | -593 | 5.41 | -498 | 3,273 | -810 | 1,348 | 41.2 | | '23/10/27 | 51 | 55.3 | 50.8 | 55.3 | +5 | +9.94 | 8.95 | 16,870 | 9,469 | 1.78 | 9.03 | -1,035 | 0 | 0 | -1,035 | 6.07 | +411 | 3,771 | +1,001 | 2,158 | 57.2 | | '23/10/26 | 45.9 | 51.1 | 45.5 | 50.3 | +3 | +6.34 | 11.8 | 34,103 | 21,079 | 1.62 | 16.8 | -1,257 | 0 | -476 | -1,733 | 7.18 | -32 | 3,360 | +142 | 1,157 | 34.4 | | '23/10/25 | 44.5 | 47.3 | 41.05 | 47.3 | +4.3 | +10 | 14.5 | 15,228 | 8,517 | 1.79 | 6.98 | -231 | 0 | -133 | -364 | 8.6 | +1,160 | 3,392 | +109 | 1,015 | 29.9 | | '23/10/24 | 40.95 | 44 | 40.95 | 43 | +2.05 | +5.01 | 7.45 | 1,660 | 894 | 1.86 | 0.7 | +70 | 0 | 0 | +70 | 8.86 | -234 | 2,232 | -25 | 906 | 40.6 | | '23/10/23 | 44 | 44.75 | 40.95 | 40.95 | -4.55 | -10 | 8.35 | 1,450 | 882 | 1.64 | 0.62 | +61 | 0 | +1 | +62 | 8.78 | -695 | 2,466 | -96 | 931 | 37.8 | | '23/10/20 | 45.2 | 45.95 | 44.6 | 45.5 | -0.45 | -0.98 | 2.94 | 559 | 366 | 1.53 | 0.25 | -75 | 0 | 0 | -75 | 8.71 | -39 | 3,161 | -37 | 1,027 | 32.5 | | '23/10/19 | 43.9 | 45.95 | 43.9 | 45.95 | +1.65 | +3.72 | 4.63 | 657 | 436 | 1.51 | 0.29 | +101 | 0 | 0 | +101 | 8.8 | -98 | 3,200 | -6 | 1,064 | 33.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/18 | 46.3 | 46.3 | 44.3 | 44.3 | -2.2 | -4.73 | 4.3 | 1,019 | 699 | 1.46 | 0.46 | +192 | 0 | 0 | +192 | 8.68 | -296 | 3,298 | -80 | 1,070 | 32.4 | | '23/10/17 | 47.6 | 48 | 46.5 | 46.5 | -1.2 | -2.52 | 3.14 | 830 | 572 | 1.45 | 0.39 | +68 | 0 | 0 | +68 | 8.47 | -73 | 3,594 | -25 | 1,150 | 32 | | '23/10/16 | 47.3 | 48.05 | 47.15 | 47.7 | +0.2 | +0.42 | 1.89 | 707 | 425 | 1.66 | 0.34 | +106 | 0 | +20 | +126 | 8.4 | +24 | 3,667 | -43 | 1,175 | 32 | | '23/10/13 | 47 | 48 | 46.2 | 47.5 | -0.15 | -0.31 | 3.78 | 1,971 | 955 | 2.06 | 0.93 | +341 | 0 | +425 | +766 | 8.3 | -271 | 3,643 | -43 | 1,218 | 33.4 | | '23/10/12 | 45.8 | 47.65 | 44.8 | 47.65 | -1.05 | -2.16 | 5.85 | 4,497 | 1,946 | 2.31 | 2.06 | +286 | 0 | +1 | +287 | 7.92 | +851 | 3,914 | -201 | 1,261 | 32.2 | | '23/10/11 | 48.7 | 48.7 | 48.7 | 48.7 | -5.4 | -9.98 | 0 | 510 | 317 | 1.61 | 0.25 | +44 | 0 | 0 | +44 | 7.64 | +18 | 3,063 | -38 | 1,462 | 47.7 | | '23/10/06 | 50.4 | 54.2 | 49.8 | 54.1 | +4.75 | +9.63 | 8.92 | 2,074 | 1,622 | 1.28 | 1.08 | +416 | 0 | +76 | +492 | 7.61 | -215 | 3,045 | -410 | 1,500 | 49.3 | | '23/10/05 | 50.5 | 50.5 | 47.5 | 49.35 | +1.75 | +3.68 | 6.3 | 3,375 | 1,505 | 2.24 | 1.66 | +85 | 0 | +207 | +292 | 7.1 | -358 | 3,260 | -103 | 1,910 | 58.6 | | '23/10/04 | 47 | 47.6 | 44.5 | 47.6 | +4.3 | +9.93 | 7.16 | 9,632 | 4,834 | 1.99 | 4.48 | +1,076 | 0 | -100 | +976 | 7 | +191 | 3,618 | +801 | 2,013 | 55.6 | | '23/10/03 | 44.5 | 45.5 | 42 | 43.3 | +1.2 | +2.85 | 8.31 | 29,312 | 16,268 | 1.8 | 12.7 | +596 | 0 | +69.8 | +666 | 5.8 | -129 | 3,427 | -214 | 1,212 | 35.4 | | '23/10/02 | 39.1 | 42.1 | 39.1 | 42.1 | +3.8 | +9.92 | 7.83 | 12,723 | 6,808 | 1.87 | 5.25 | -707 | 0 | -0.64 | -708 | 5.12 | +152 | 3,556 | +519 | 1,426 | 40.1 | | '23/09/28 | 34.65 | 38.3 | 34.65 | 38.3 | +3.45 | +9.9 | 10.5 | 19,882 | 11,041 | 1.8 | 7.46 | +790 | 0 | +50.8 | +841 | 5.9 | +412 | 3,404 | +441 | 907 | 26.6 | | '23/09/27 | 31.75 | 34.85 | 31.6 | 34.85 | +3.15 | +9.94 | 10.3 | 4,828 | 2,977 | 1.62 | 1.64 | +435 | 0 | -1.66 | +433 | 5.01 | +605 | 2,992 | +129 | 466 | 15.6 | | '23/09/26 | 32.75 | 34 | 31.7 | 31.7 | -1.3 | -3.94 | 6.97 | 2,422 | 1,606 | 1.51 | 0.79 | -47 | 0 | +1.1 | -45.9 | 4.39 | +96 | 2,387 | -10 | 337 | 14.1 | | '23/09/25 | 31.25 | 33.6 | 30.8 | 33 | +1.9 | +6.11 | 9 | 2,519 | 1,812 | 1.39 | 0.82 | -502 | 0 | -4.59 | -507 | 4.45 | +85 | 2,291 | +12 | 347 | 15.1 | | '23/09/22 | 30 | 31.35 | 29.7 | 31.1 | +0.9 | +2.98 | 5.46 | 844 | 635 | 1.33 | 0.26 | +66 | 0 | -24 | +42 | 5.01 | -28 | 2,206 | -11 | 335 | 15.2 | | '23/09/21 | 30.65 | 31.45 | 29.6 | 30.2 | -0.9 | -2.89 | 5.95 | 1,678 | 1,083 | 1.55 | 0.51 | +220 | 0 | +25.1 | +245 | 4.94 | -64 | 2,234 | 0 | 346 | 15.5 | | '23/09/20 | 30.8 | 32.35 | 30.45 | 31.1 | +0.35 | +1.14 | 6.18 | 2,081 | 1,302 | 1.6 | 0.65 | +5 | 0 | -2.35 | +2.65 | 4.69 | +77 | 2,298 | -23 | 346 | 15.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/19 | 31.95 | 32.2 | 30.05 | 30.75 | -0.95 | -3 | 6.78 | 1,998 | 1,309 | 1.53 | 0.62 | +373 | 0 | +1.02 | +374 | 4.68 | -44 | 2,221 | -81 | 369 | 16.6 | | '23/09/18 | 32.6 | 32.8 | 31.7 | 31.7 | -1.85 | -5.51 | 3.28 | 1,622 | 1,165 | 1.39 | 0.52 | -168 | 0 | -3.4 | -171 | 4.26 | -7 | 2,265 | -53 | 450 | 19.9 | | '23/09/15 | 33.1 | 34 | 32.5 | 33.55 | +0.8 | +2.44 | 4.58 | 2,412 | 1,680 | 1.44 | 0.81 | +271 | 0 | -0.08 | +271 | 4.45 | -1 | 2,272 | +15 | 503 | 22.1 | | '23/09/14 | 31.4 | 34.05 | 31.4 | 32.75 | +0.7 | +2.18 | 8.27 | 2,891 | 1,986 | 1.46 | 0.95 | -180 | 0 | +0.07 | -180 | 4.14 | -37 | 2,273 | -64 | 488 | 21.5 | | '23/09/13 | 31.6 | 32.8 | 30.95 | 32.05 | +0.25 | +0.79 | 5.82 | 2,410 | 1,853 | 1.3 | 0.77 | -52 | 0 | +39.7 | -12.3 | 4.35 | -46 | 2,310 | -110 | 552 | 23.9 | | '23/09/12 | 35.7 | 36.8 | 31.5 | 31.8 | -3.2 | -9.14 | 15.1 | 7,888 | 4,785 | 1.65 | 2.63 | -654 | 0 | +47.9 | -606 | 4.38 | -440 | 2,356 | +17 | 662 | 28.1 | | '23/09/11 | 38.2 | 38.45 | 35 | 35 | -2.35 | -6.29 | 9.24 | 2,220 | 1,499 | 1.48 | 0.81 | -206 | 0 | -186 | -392 | 5.12 | -320 | 2,796 | +107 | 645 | 23.1 | | '23/09/08 | 37.1 | 38.2 | 35.65 | 37.35 | -0.2 | -0.53 | 6.79 | 1,473 | 1,044 | 1.41 | 0.54 | -109 | 0 | -1 | -110 | 5.35 | -175 | 3,116 | -3 | 538 | 17.3 | | '23/09/07 | 36.95 | 37.9 | 36.95 | 37.55 | -0.9 | -2.34 | 2.47 | 1,178 | 868 | 1.36 | 0.44 | -98 | 0 | -1 | -99 | 5.47 | -163 | 3,291 | -77 | 541 | 16.4 | | '23/09/06 | 37.65 | 39 | 37.4 | 38.45 | +1.55 | +4.2 | 4.34 | 2,432 | 1,779 | 1.37 | 0.93 | -22 | 0 | 0 | -22 | 5.58 | +168 | 3,454 | +68 | 618 | 17.9 | | '23/09/05 | 36.6 | 37 | 36 | 36.9 | +0.3 | +0.82 | 2.73 | 902 | 667 | 1.35 | 0.33 | +66 | 0 | 0 | +66 | 5.61 | +35 | 3,286 | -10 | 550 | 16.7 | | '23/09/04 | 36.75 | 36.75 | 35 | 36.6 | -0.15 | -0.41 | 4.76 | 1,002 | 765 | 1.31 | 0.36 | +126 | 0 | 0 | +126 | 5.53 | -78 | 3,251 | -7 | 560 | 17.2 | | '23/09/01 | 38 | 38.25 | 36.6 | 36.75 | -0.5 | -1.34 | 4.43 | 1,147 | 874 | 1.31 | 0.43 | 0 | 0 | 0 | 0 | 5.39 | +105 | 3,329 | -12 | 567 | 17 | | '23/08/31 | 37.25 | 37.45 | 36.35 | 37.25 | 0 | 0 | 2.95 | 1,223 | 900 | 1.36 | 0.45 | +91 | 0 | +0 | +91 | 5.39 | -73 | 3,224 | -61 | 579 | 18 | | '23/08/30 | 37.6 | 38.6 | 36.7 | 37.25 | +0.05 | +0.13 | 5.11 | 2,472 | 1,732 | 1.43 | 0.93 | -45 | 0 | 0 | -45 | 5.29 | -40 | 3,297 | -11 | 640 | 19.4 | | '23/08/29 | 34.6 | 37.2 | 34.6 | 37.2 | +2.7 | +7.83 | 7.54 | 2,014 | 1,502 | 1.34 | 0.73 | +70 | 0 | +90 | +160 | 5.34 | +33 | 3,337 | +41 | 651 | 19.5 | | '23/08/28 | 36.45 | 36.45 | 34.5 | 34.5 | -1.3 | -3.63 | 5.45 | 1,753 | 1,221 | 1.44 | 0.62 | +45 | 0 | 0 | +45 | 5.1 | +101 | 3,304 | -70 | 610 | 18.5 | | '23/08/25 | 36.15 | 37.45 | 35.5 | 35.8 | -1.1 | -2.98 | 5.28 | 2,620 | 1,720 | 1.52 | 0.95 | -349 | 0 | +80 | -269 | 5.05 | +545 | 3,203 | -84 | 680 | 21.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/24 | 37.8 | 39.7 | 34.75 | 36.9 | -0.8 | -2.12 | 13.1 | 21,833 | 13,349 | 1.64 | 8.16 | -43.1 | 0 | -0.9 | -44 | 5.44 | +27 | 2,658 | -24 | 764 | 28.7 | | '23/08/23 | 35 | 38 | 35 | 37.7 | +3.15 | +9.12 | 8.68 | 30,414 | 17,487 | 1.74 | 11.2 | +771 | 0 | -95.2 | +676 | 5.49 | +219 | 2,631 | +2 | 788 | 30 | | '23/08/22 | 34.55 | 34.55 | 33 | 34.55 | +3.1 | +9.86 | 4.93 | 6,845 | 4,120 | 1.66 | 2.35 | +526 | 0 | +95.5 | +621 | 4.63 | +131 | 2,412 | +236 | 786 | 32.6 | | '23/08/21 | 31.4 | 31.45 | 29.45 | 31.45 | +2.85 | +9.97 | 6.99 | 12,233 | 8,337 | 1.47 | 3.78 | +499 | 0 | -90.6 | +408 | 4.03 | -242 | 2,281 | +294 | 550 | 24.1 | | '23/08/18 | 27.25 | 28.6 | 27.25 | 28.6 | +2.6 | +10 | 5.19 | 3,225 | 1,411 | 2.29 | 0.91 | +70 | 0 | +90 | +160 | 3.47 | +634 | 2,523 | +47 | 256 | 10.1 | | '23/08/17 | 25.35 | 26.95 | 25.3 | 26 | +0.25 | +0.97 | 6.41 | 2,829 | 1,975 | 1.43 | 0.74 | +274 | 0 | +0.5 | +274 | 3.38 | -56 | 1,889 | -14 | 209 | 11.1 | | '23/08/16 | 25.15 | 26.25 | 25.1 | 25.75 | +0.25 | +0.98 | 4.51 | 2,468 | 1,841 | 1.34 | 0.63 | +8 | 0 | +0.38 | +8.38 | 3.07 | +65 | 1,945 | +25 | 223 | 11.5 | | '23/08/15 | 25.25 | 27.25 | 25.05 | 25.5 | +0.25 | +0.99 | 8.71 | 5,451 | 3,475 | 1.57 | 1.41 | -215 | 0 | +0.23 | -215 | 3.06 | +28 | 1,880 | +9 | 198 | 10.5 | | '23/08/14 | 22.65 | 25.85 | 22.65 | 25.25 | +1.7 | +7.22 | 13.6 | 4,739 | 3,130 | 1.51 | 1.17 | -139 | 0 | -0.93 | -140 | 3.29 | +134 | 1,852 | +37 | 189 | 10.2 | | '23/08/11 | 22.3 | 23.8 | 22.3 | 23.55 | +1.6 | +7.29 | 6.83 | 2,508 | 1,683 | 1.49 | 0.58 | -231 | 0 | +0.9 | -230 | 3.44 | +11 | 1,718 | +6 | 152 | 8.85 | | '23/08/10 | 22.9 | 22.9 | 21.7 | 21.95 | -1.05 | -4.57 | 5.22 | 1,000 | 677 | 1.48 | 0.22 | +185 | 0 | -3.27 | +182 | 3.72 | -89 | 1,707 | -4 | 146 | 8.55 | | '23/08/09 | 23.4 | 24.2 | 23 | 23 | -0.95 | -3.97 | 5.01 | 801 | 599 | 1.34 | 0.19 | -3 | 0 | -1 | -4 | 3.51 | -23 | 1,796 | -13 | 150 | 8.35 | | '23/08/08 | 25.4 | 25.55 | 23.8 | 23.95 | -0.95 | -3.82 | 7.03 | 1,476 | 980 | 1.51 | 0.36 | -388 | 0 | +0.04 | -388 | 3.47 | +91 | 1,819 | +1 | 163 | 8.96 | | '23/08/07 | 24 | 25.5 | 22.8 | 24.9 | +1.05 | +4.4 | 11.3 | 2,040 | 1,369 | 1.49 | 0.5 | -228 | 0 | -1.79 | -230 | 3.91 | -53 | 1,728 | -16 | 162 | 9.38 | | '23/08/04 | 24.55 | 25.2 | 23.7 | 23.85 | -0.7 | -2.85 | 6.11 | 1,300 | 962 | 1.35 | 0.32 | -7 | 0 | +0.38 | -6.62 | 4.16 | +21 | 1,781 | -2 | 178 | 9.99 | | '23/08/02 | 26.65 | 26.65 | 24.1 | 24.55 | -2.1 | -7.88 | 9.57 | 2,331 | 1,582 | 1.47 | 0.59 | +424 | 0 | +1.18 | +425 | 4.17 | -284 | 1,760 | -39 | 180 | 10.2 | | '23/08/01 | 26.8 | 27.7 | 25.8 | 26.65 | -0.15 | -0.56 | 7.09 | 2,427 | 1,485 | 1.63 | 0.64 | +164 | 0 | -16.1 | +148 | 3.69 | -78 | 2,044 | -13 | 219 | 10.7 | | '23/07/31 | 28.35 | 29.9 | 26.5 | 26.8 | -1.55 | -5.47 | 12 | 5,248 | 3,432 | 1.53 | 1.48 | -97 | 0 | +16.1 | -80.9 | 3.5 | -282 | 2,122 | -30 | 232 | 10.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/28 | 30.5 | 30.65 | 27.7 | 28.35 | -2.1 | -6.9 | 9.69 | 8,402 | 4,980 | 1.69 | 2.41 | -251 | 0 | 0 | -251 | 3.61 | -588 | 2,404 | -78 | 262 | 10.9 | | '23/07/27 | 28 | 30.45 | 27.95 | 30.45 | +2.75 | +9.93 | 9.03 | 5,648 | 5,539 | 1.02 | 1.69 | +391 | 0 | -2 | +389 | 3.89 | +963 | 2,992 | +113 | 340 | 11.4 | | '23/07/26 | 28.8 | 29.45 | 27.05 | 27.7 | +0.9 | +3.36 | 8.96 | 12,122 | 6,860 | 1.77 | 3.43 | -249 | 0 | -1 | -250 | 3.42 | -375 | 2,029 | +26 | 227 | 11.2 | | '23/07/25 | 26 | 26.8 | 26 | 26.8 | +2.4 | +9.84 | 3.28 | 2,098 | 890 | 2.36 | 0.56 | +233 | 0 | 0 | +233 | 3.63 | -264 | 2,404 | +86 | 201 | 8.36 | | '23/07/24 | 22.7 | 24.4 | 22.7 | 24.4 | +2.2 | +9.91 | 7.66 | 2,371 | 924 | 2.57 | 0.57 | +71 | 0 | 0 | +71 | 3.36 | +273 | 2,668 | +50 | 115 | 4.31 | | '23/07/21 | 21.8 | 23.1 | 21.8 | 22.2 | -0.95 | -4.1 | 5.62 | 1,117 | 757 | 1.48 | 0.25 | 0 | 0 | -97 | -97 | 3.28 | -81 | 2,395 | -1 | 65 | 2.71 | | '23/07/20 | 22.05 | 23.3 | 21.25 | 23.15 | +0.85 | +3.81 | 9.19 | 1,435 | 909 | 1.58 | 0.32 | -2 | 0 | +2 | 0 | 3.28 | -123 | 2,476 | -44 | 66 | 2.67 | | '23/07/19 | 24.75 | 25.15 | 22.3 | 22.3 | -2.45 | -9.9 | 11.5 | 2,058 | 1,336 | 1.54 | 0.48 | +18 | 0 | 0 | +18 | 3.28 | -178 | 2,599 | -80 | 110 | 4.23 | | '23/07/18 | 25.65 | 26.8 | 24.7 | 24.75 | -0.65 | -2.56 | 8.27 | 1,719 | 1,117 | 1.54 | 0.44 | | | | | 3.26 | -167 | 2,777 | -18 | 190 | 6.84 | | '23/07/17 | 25.5 | 25.6 | 25.15 | 25.4 | -0.6 | -2.31 | 1.73 | 1,089 | 750 | 1.45 | 0.28 | +6 | 0 | 0 | +6 | 3.26 | -47 | 2,944 | -5 | 208 | 7.07 | | '23/07/14 | 25 | 26.5 | 24.5 | 26 | +1.5 | +6.12 | 8.16 | 2,439 | 1,461 | 1.67 | 0.63 | +1 | 0 | -14 | -13 | 3.26 | -47 | 2,991 | +12 | 213 | 7.12 | | '23/07/13 | 26 | 26 | 24.5 | 24.5 | -0.7 | -2.78 | 5.95 | 1,565 | 1,019 | 1.54 | 0.39 | +1 | 0 | +17 | +18 | 3.26 | +50 | 3,038 | -31 | 201 | 6.62 | | '23/07/12 | 25.6 | 25.65 | 24.5 | 25.2 | -0.05 | -0.2 | 4.55 | 1,535 | 987 | 1.56 | 0.39 | 0 | 0 | +95 | +95 | 3.26 | +95 | 2,988 | -50 | 232 | 7.76 | | '23/07/11 | 25 | 25.25 | 24.35 | 25.25 | 0 | 0 | 3.56 | 2,218 | 1,354 | 1.64 | 0.55 | | | | | 3.26 | +509 | 2,893 | -61 | 282 | 9.75 | | '23/07/10 | 26.55 | 26.6 | 25.25 | 25.25 | -1.15 | -4.36 | 5.11 | 2,676 | 1,784 | 1.5 | 0.7 | -99 | 0 | -2 | -101 | 3.26 | +25 | 2,384 | -263 | 343 | 14.4 | | '23/07/07 | 25.3 | 26.8 | 24.2 | 26.4 | +1.35 | +5.39 | 10.4 | 18,801 | 10,787 | 1.74 | 4.87 | -146 | 0 | -2 | -148 | 3.34 | -228 | 2,359 | +171 | 606 | 25.7 | | '23/07/06 | 24.55 | 25.05 | 24 | 25.05 | +2.25 | +9.87 | 4.61 | 14,774 | 8,256 | 1.79 | 3.67 | +180 | 0 | -1 | +179 | 3.49 | +1,246 | 2,587 | +317 | 435 | 16.8 | | '23/07/05 | 22.1 | 22.8 | 21.35 | 22.8 | +2.05 | +9.88 | 6.99 | 3,566 | 1,429 | 2.5 | 0.8 | -82 | 0 | 0 | -82 | 3.29 | +88 | 1,341 | +72 | 118 | 8.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/04 | 19.05 | 20.75 | 18.5 | 20.75 | +1.85 | +9.79 | 11.9 | 4,453 | 2,364 | 1.88 | 0.89 | +137 | 0 | 0 | +137 | 3.38 | +172 | 1,253 | +35 | 46 | 3.67 | | '23/07/03 | 18.55 | 20 | 18.5 | 18.9 | +0.55 | +3 | 8.17 | 4,206 | 2,524 | 1.67 | 0.81 | -175 | 0 | 0 | -175 | 3.23 | -378 | 1,081 | +2 | 11 | 1.02 | | '23/06/30 | 16.7 | 18.35 | 16.7 | 18.35 | +1.65 | +9.88 | 9.88 | 2,019 | 1,045 | 1.93 | 0.36 | +83 | 0 | -5 | +78 | 3.43 | +465 | 1,459 | +8 | 9 | 0.62 | | '23/06/29 | 16.7 | 16.75 | 16.45 | 16.7 | +0.05 | +0.3 | 1.8 | 128 | 103 | 1.24 | 0.02 | +7 | 0 | 0 | +7 | 3.33 | 0 | 994 | 0 | 1 | 0.1 | | '23/06/28 | 16.95 | 16.95 | 16.3 | 16.65 | +0.1 | +0.6 | 3.93 | 211 | 171 | 1.24 | 0.03 | +8 | 0 | +1 | +9 | 3.32 | -28 | 994 | -1 | 1 | 0.1 | | '23/06/27 | 17.55 | 17.65 | 16.55 | 16.55 | -0.85 | -4.89 | 6.32 | 384 | 309 | 1.24 | 0.06 | -46 | 0 | +2 | -44 | 3.32 | -62 | 1,022 | +1 | 2 | 0.2 | | '23/06/26 | 17.9 | 17.9 | 17.35 | 17.4 | -0.5 | -2.79 | 3.07 | 493 | 291 | 1.69 | 0.09 | -51 | 0 | 0 | -51 | 3.37 | -96 | 1,084 | -45 | 1 | 0.09 | | '23/06/21 | 17.65 | 18.65 | 17.2 | 17.9 | +0.75 | +4.37 | 8.45 | 1,769 | 1,078 | 1.64 | 0.32 | -30 | 0 | +2 | -28 | 3.42 | +55 | 1,180 | +45 | 46 | 3.9 | | '23/06/20 | 17.35 | 17.65 | 16.7 | 17.15 | +0.05 | +0.29 | 5.56 | 428 | 283 | 1.51 | 0.07 | -62 | 0 | 0 | -62 | 3.45 | -49 | 1,125 | 0 | 1 | 0.09 | | '23/06/19 | 17.55 | 18.15 | 17.1 | 17.1 | -0.05 | -0.29 | 6.12 | 936 | 475 | 1.97 | 0.16 | -119 | 0 | 0 | -119 | 3.52 | -14 | 1,174 | 0 | 1 | 0.09 | | '23/06/16 | 16.95 | 17.75 | 16.75 | 17.15 | +0.4 | +2.39 | 5.97 | 791 | 511 | 1.55 | 0.14 | +24 | 0 | -3 | +21 | 3.66 | +37 | 1,188 | 0 | 1 | 0.08 | | '23/06/15 | 17.25 | 17.25 | 16.55 | 16.75 | -0.2 | -1.18 | 4.13 | 318 | 297 | 1.07 | 0.05 | +39 | 0 | 0 | +39 | 3.63 | -18 | 1,151 | -1 | 1 | 0.09 | | '23/06/14 | 16.75 | 17.3 | 16.6 | 16.95 | +0.45 | +2.73 | 4.24 | 556 | 412 | 1.35 | 0.09 | +15 | 0 | 0 | +15 | 3.59 | +33 | 1,169 | 0 | 2 | 0.17 | | '23/06/13 | 17.8 | 18.15 | 16.5 | 16.5 | -0.75 | -4.35 | 9.57 | 2,137 | 1,286 | 1.66 | 0.37 | -116 | 0 | +3 | -113 | 3.57 | +89 | 1,136 | -11 | 2 | 0.18 | | '23/06/12 | 16.05 | 17.25 | 16.05 | 17.25 | +1.55 | +9.87 | 7.64 | 772 | 389 | 1.99 | 0.13 | +6 | 0 | 0 | +6 | 3.7 | +10 | 1,047 | +12 | 13 | 1.24 | | '23/06/09 | 15.35 | 15.75 | 15.35 | 15.7 | +0.4 | +2.61 | 2.61 | 105 | 106 | 0.99 | 0.02 | +19 | 0 | 0 | +19 | 3.69 | +2 | 1,037 | 0 | 1 | 0.1 | | '23/06/08 | 15.65 | 15.65 | 15.3 | 15.3 | -0.35 | -2.24 | 2.24 | 112 | 134 | 0.83 | 0.02 | +1 | 0 | 0 | +1 | 3.67 | -3 | 1,035 | -4 | 1 | 0.1 | | '23/06/07 | 15.6 | 15.7 | 15.45 | 15.65 | +0.2 | +1.29 | 1.62 | 165 | 101 | 1.63 | 0.03 | -11 | 0 | -3 | -14 | 3.67 | +39 | 1,038 | 0 | 5 | 0.48 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/06 | 15.7 | 15.7 | 15.3 | 15.45 | -0.2 | -1.28 | 2.56 | 172 | 186 | 0.93 | 0.03 | +13 | 0 | 0 | +13 | 3.68 | +40 | 999 | 0 | 5 | 0.5 | | '23/06/05 | 15.95 | 16.05 | 15.6 | 15.65 | +0.05 | +0.32 | 2.88 | 247 | 168 | 1.47 | 0.04 | +28 | 0 | 0 | +28 | 3.67 | 0 | 959 | 0 | 5 | 0.52 | | '23/06/02 | 15.6 | 16.05 | 15.5 | 15.6 | +0.1 | +0.65 | 3.55 | 399 | 271 | 1.47 | 0.06 | -7 | 0 | +1 | -6 | 3.64 | -44 | 959 | +4 | 5 | 0.52 | | '23/06/01 | 16 | 16 | 15.3 | 15.5 | -0.05 | -0.32 | 4.5 | 485 | 277 | 1.75 | 0.08 | -1 | 0 | 0 | -1 | 3.64 | -174 | 1,003 | 0 | 1 | 0.1 | | '23/05/31 | 15 | 16.3 | 15 | 15.55 | +0.65 | +4.36 | 8.72 | 1,061 | 704 | 1.51 | 0.17 | -14 | 0 | 0 | -14 | 3.64 | +236 | 1,177 | 0 | 1 | 0.08 | | '23/05/30 | 15.4 | 15.4 | 14.9 | 14.9 | -0.25 | -1.65 | 3.3 | 123 | 150 | 0.82 | 0.02 | -1 | 0 | 0 | -1 | 3.66 | -12 | 941 | 0 | 1 | 0.11 | | '23/05/29 | 14.9 | 15.25 | 14.9 | 15.15 | +0.5 | +3.41 | 2.39 | 396 | 252 | 1.57 | 0.06 | +26 | 0 | 0 | +26 | 3.66 | +47 | 953 | 0 | 1 | 0.1 | | '23/05/26 | 14.75 | 14.8 | 14.6 | 14.65 | 0 | 0 | 1.37 | 105 | 61 | 1.72 | 0.02 | +1 | 0 | 0 | +1 | 3.63 | -58 | 906 | 0 | 1 | 0.11 | | '23/05/25 | 14.75 | 14.8 | 14.65 | 14.65 | 0 | 0 | 1.02 | 52.2 | 64 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 3.63 | +4 | 964 | 0 | 1 | 0.1 | | '23/05/24 | 14.65 | 14.7 | 14.45 | 14.65 | 0 | 0 | 1.71 | 28.8 | 63 | 0.46 | | -1 | 0 | -1 | -2 | 3.63 | -4 | 960 | 0 | 1 | 0.1 | | '23/05/23 | 14.6 | 14.65 | 14.6 | 14.65 | +0.05 | +0.34 | 0.34 | 29 | 81 | 0.36 | | -1 | 0 | 0 | -1 | 3.63 | +4 | 964 | 0 | 1 | 0.1 | | '23/05/22 | 14.5 | 14.6 | 14.5 | 14.6 | +0.05 | +0.34 | 0.69 | 28.9 | 57 | 0.51 | | -3 | 0 | 0 | -3 | 3.63 | 0 | 960 | 0 | 1 | 0.1 | | '23/05/19 | 14.5 | 14.65 | 14.5 | 14.55 | 0 | 0 | 1.03 | 87.7 | 53 | 1.65 | 0.01 | -2 | 0 | 0 | -2 | 3.63 | +1 | 960 | 0 | 1 | 0.1 | | '23/05/18 | 14.5 | 14.6 | 14.45 | 14.55 | 0 | 0 | 1.03 | 22.7 | 58 | 0.39 | | -2 | 0 | +10 | +8 | 3.63 | +1 | 959 | 0 | 1 | 0.1 | | '23/05/17 | 14.5 | 14.6 | 14.5 | 14.55 | +0.05 | +0.34 | 0.69 | 45.1 | 71 | 0.63 | 0.01 | +9 | 0 | +3 | +12 | 3.64 | 0 | 958 | 0 | 1 | 0.1 | | '23/05/16 | 14.5 | 14.65 | 14.45 | 14.5 | 0 | 0 | 1.38 | 130 | 78 | 1.67 | 0.02 | -3 | 0 | +6 | +3 | 3.63 | -93 | 958 | 0 | 1 | 0.1 | | '23/05/15 | 14.6 | 14.6 | 14.35 | 14.5 | +0.05 | +0.35 | 1.73 | 46.2 | 70 | 0.66 | 0.01 | -5 | 0 | +2 | -3 | 3.63 | 0 | 1,051 | 0 | 1 | 0.1 | | '23/05/12 | 14.3 | 14.45 | 14.3 | 14.45 | +0.25 | +1.76 | 1.06 | 19.6 | 40 | 0.49 | | -4 | 0 | -1 | -5 | 3.63 | +1 | 1,051 | 0 | 1 | 0.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/11 | 14.65 | 14.65 | 14.2 | 14.2 | -0.35 | -2.41 | 3.09 | 83.7 | 241 | 0.35 | 0.01 | -6 | 0 | 0 | -6 | 3.64 | -25 | 1,050 | 0 | 1 | 0.1 | | '23/05/10 | 14.5 | 14.65 | 14.35 | 14.55 | -0.15 | -1.02 | 2.04 | 100 | 181 | 0.55 | 0.01 | -7 | 0 | +3 | -4 | 3.65 | +4 | 1,075 | 0 | 1 | 0.09 | | '23/05/09 | 14.85 | 14.9 | 14.65 | 14.7 | -0.2 | -1.34 | 1.68 | 57 | 123 | 0.46 | 0.01 | -1 | 0 | +1 | 0 | 3.65 | +13 | 1,071 | 0 | 1 | 0.09 | | '23/05/08 | 14.95 | 15.1 | 14.9 | 14.9 | 0 | 0 | 1.34 | 49.1 | 70 | 0.7 | 0.01 | -2 | 0 | -3 | -5 | 3.66 | 0 | 1,058 | 0 | 1 | 0.09 | | '23/05/05 | 15.15 | 15.15 | 14.9 | 14.9 | -0.05 | -0.33 | 1.67 | 51.7 | 62 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 3.66 | -3 | 1,058 | 0 | 1 | 0.09 | | '23/05/04 | 15 | 15.1 | 14.9 | 14.95 | -0.05 | -0.33 | 1.33 | 150 | 152 | 0.99 | 0.02 | +16 | 0 | 0 | +16 | 3.66 | -48 | 1,061 | 0 | 1 | 0.09 | | '23/05/03 | 15.25 | 15.25 | 15 | 15 | -0.3 | -1.96 | 1.63 | 66 | 91 | 0.73 | 0.01 | +4 | 0 | +3 | +7 | 3.64 | +8 | 1,109 | 0 | 1 | 0.09 | | '23/05/02 | 15.1 | 15.3 | 15.1 | 15.3 | +0.2 | +1.32 | 1.32 | 55.3 | 63 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 3.64 | +14 | 1,101 | 0 | 1 | 0.09 | | '23/04/28 | 15.1 | 15.25 | 15.1 | 15.1 | +0.2 | +1.34 | 1.01 | 226 | 96 | 2.36 | 0.03 | +8 | 0 | 0 | +8 | 3.64 | -116 | 1,087 | 0 | 1 | 0.09 |
交易
日期 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | 交易
日期 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | 交易
日期 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | 交易
日期 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | 交易
日期 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | 交易
日期 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | 交易
日期 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | 交易
日期 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | 交易
日期 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | 交易
日期 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | 交易
日期 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | 交易
日期 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | 交易
日期 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | 交易
日期 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
|
