|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.7 | 81.9 | +0.8 | +0.98% | 3.42% | 83.3 | 84.4 | 81.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,605 | 3億 | 2,813 | 1.3張/筆 | 83.11元 | 6.04 | 81.08 | 1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,292 | 2.7億 | 2,562 | 1.3張/筆 | 82.08元 | -0.1 (-0.12%) | 連漲連跌: 首日上漲 ( +0.8元 / +0.98%) 財報評分: 最新41分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共91季) |
|
季成交價: 82.7元 (+1.7元/ +2.1%) | 成交均張: 9,935張/日 | 成交均額: 9.38億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近88季新高 | 連6漲 (+68.85元/ +497%) | 歷史次高 | 近2季新高 | 歷史最高 | 近91季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 78 | 81.3 | 93.1 | 77.9 | 72.6 | 55.3 | 14.9 | 15.65 | 18.45 | 14.4 | 16.8 | 14.6 | 42.3 | 76.7 | 漲跌價 | +4.7 | +1.4 | -10.4 | +4.8 | +10.1 | +27.4 | +67.8 | +67.05 | +64.25 | +68.3 | +65.9 | +68.1 | +40.4 | +6 | 漲跌幅 | +6.03% | +1.72% | -11.2% | +6.16% | +13.9% | +49.5% | +455% | +428% | +348% | +474% | +392% | +466% | +95.5% | +7.82% | 振幅 | 6.79% | 11.6% | 21.2% | 49.9% | 64.5% | 130% | 673% | 657% | 557% | 725% | 622% | 715% | 247% | 61% | 成交張數 | 1.36萬 | 2.02萬 | 5.6萬 | 18.9萬 | 42.8萬 | 135萬 | 178萬 | 188萬 | 189萬 | 191萬 | 206萬 | 236萬 | 296萬 | 63.2萬 | 成交金額 | 11.2億 | 16.4億 | 46.8億 | 177億 | 371億 | 982億 | 1,134億 | 1,151億 | 1,154億 | 1,157億 | 1,187億 | 1,249億 | 1,365億 | 533億 | 週轉率 | 15.3% | 22.8% | 63.1% | 213% | 482% | 1524% | 2009% | 2117% | 2135% | 2154% | 2326% | 2663% | 3335% | 713% |
結算價 82.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 81.5 | 114.5 | 75.6 | 82.7 | +1.7 | +2.1 | 48 | 179 | 9.93 | 169 | 9.38 | -2.84 | 0 | -0.05 | -2.89 | 1.36 | +0.45 | 5.34 | -0.58 | 0.27 | 5 | 24Q1 | 56 | 76.5 | 91.1 | 67.7 | 81 | +4.3 | +5.61 | 30.5 | 454 | 8.1 | 364 | 6.5 | +2.83 | 0 | 0 | +2.83 | 4.2 | +1.03 | 4.89 | -0.95 | 0.85 | 17.4 | 23Q4 | 63 | 39.1 | 84.7 | 39.1 | 76.7 | +38.4 | +100 | 119 | 856 | 13.6 | 513 | 8.15 | -2.33 | 0 | +0.27 | -2.06 | 3.3 | +0.46 | 3.86 | +0.92 | 1.82 | 47.3 | 23Q3 | 63 | 18.55 | 39.7 | 18.5 | 38.3 | +19.95 | +109 | 116 | 277 | 4.4 | 85.3 | 1.35 | +1.73 | 0 | +0.1 | +1.83 | 5.9 | +1.94 | 3.4 | +0.9 | 0.91 | 26.6 | 23Q2 | 59 | 14.9 | 18.65 | 14.2 | 18.35 | +3.4 | +22.7 | 29.8 | 17.9 | 0.3 | 2.98 | 0.05 | -0.06 | 0 | +0.02 | -0.04 | 3.43 | +0.08 | 1.46 | +0.01 | 0.01 | 0.62 | 23Q1 | 54 | 14.05 | 15.55 | 13.5 | 14.95 | +1.1 | +7.94 | 14.8 | 8.75 | 0.16 | 1.29 | 0.02 | -0.1 | 0 | +0.01 | -0.1 | 3.49 | +0.25 | 1.38 | 0 | 0 | 0 | 22Q4 | 64 | 13.95 | 15.85 | 11.7 | 13.85 | -0.1 | -0.72 | 29.7 | 22.7 | 0.35 | 3.14 | 0.05 | +0.31 | 0 | 0 | +0.3 | 3.67 | -2.72 | 1.12 | -0.01 | 0 | 0 | 22Q3 | 65 | 14.95 | 22.7 | 13.8 | 13.95 | -0.95 | -6.38 | 59.7 | 59 | 0.91 | 11.6 | 0.18 | +0.13 | 0 | -0.01 | +0.12 | 3.26 | +3.46 | 3.84 | +0.01 | 0.01 | 0.16 | 22Q2 | 61 | 16.75 | 16.75 | 14.85 | 14.9 | -1.55 | -9.42 | 11.6 | 3.37 | 0.06 | 0.52 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 2.98 | +0.09 | 0.38 | 0 | 0 | 0 | 22Q1 | 56 | 19.2 | 20.7 | 15 | 16.45 | -2.75 | -14.3 | 29.7 | 5.21 | 0.09 | 0.95 | 0.02 | -0.05 | 0 | 0 | -0.06 | 2.91 | -0.15 | 0.3 | -0.01 | 0 | 0 | 21Q4 | 64 | 15.95 | 20.25 | 15.05 | 19.2 | +3.1 | +19.3 | 32.3 | 6.56 | 0.1 | 1.19 | 0.02 | +0.06 | 0 | +0.01 | +0.07 | 2.97 | +0.13 | 0.44 | +0.01 | 0.01 | 1.81 | 21Q3 | 64 | 16.9 | 17.9 | 15.2 | 16.1 | -0.8 | -4.73 | 16 | 0.59 | 0.01 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 2.89 | -0.02 | 0.31 | 0 | 0 | 0 | 21Q2 | 61 | 16.3 | 20.25 | 14.6 | 16.9 | +0.55 | +3.36 | 34.6 | 3.89 | 0.06 | 0.69 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 2.92 | +0.02 | 0.33 | 0 | 0 | 0 | 21Q1 | 55 | 17.1 | 17.4 | 14.5 | 16.35 | -0.85 | -4.94 | 16.9 | 0.9 | 0.02 | 0.14 | 0 | -0.02 | 0 | -0.02 | -0.03 | 2.94 | -0.02 | 0.3 | 0 | 0 | 0 | 20Q4 | 63 | 17.5 | 18.6 | 15.3 | 17.2 | -0.35 | -1.99 | 18.8 | 1.53 | 0.02 | 0.26 | 0 | +0.09 | 0 | 0 | +0.09 | 2.97 | -0.48 | 0.32 | 0 | 0 | 0.93 | 20Q3 | 66 | 19.5 | 21.45 | 16.75 | 17.55 | -1.45 | -7.63 | 24.7 | 3.99 | 0.06 | 0.78 | 0.01 | 0 | 0 | 0 | -0.01 | 2.87 | +0.03 | 0.81 | 0 | 0 | 0.37 | 20Q2 | 60 | 13.3 | 22 | 12.8 | 19 | +5.9 | +45 | 70.2 | 5.15 | 0.09 | 0.97 | 0.02 | +0.06 | 0 | 0 | +0.05 | 2.87 | +0.61 | 0.78 | +0 | 0 | 0.51 | 20Q1 | 56 | 13.75 | 15.6 | 10.05 | 13.1 | -0.65 | -4.73 | 40.4 | 1.22 | 0.02 | 0.17 | 0 | -0.01 | 0 | 0 | -0.02 | 2.78 | -0.09 | 0.17 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.4 | 14.5 | 13.05 | 13.75 | -0.9 | -6.14 | 9.9 | 0.69 | 0.01 | 0.09 | 0 | -0.02 | 0 | +0 | -0.02 | 2.77 | -0.09 | 0.26 | 0 | 0 | 0 | 19Q3 | 63 | 16 | 16.2 | 13.35 | 14.65 | -0.65 | -4.25 | 18.6 | 1.46 | 0.02 | 0.21 | 0 | +0.01 | 0 | 0 | +0.01 | 2.81 | -0.18 | 0.35 | 0 | 0 | 0 | 19Q2 | 61 | 14.6 | 15.3 | 12.4 | 15.3 | +0.9 | +6.25 | 20.1 | 0.78 | 0.01 | 0.11 | 0 | +0.01 | 0 | +0 | +0.01 | 2.8 | -0.09 | 0.53 | 0 | 0 | 0 | 19Q1 | 54 | 12.3 | 15 | 12 | 14.4 | +2.4 | +20 | 25 | 0.93 | 0.02 | 0.13 | 0 | -0.01 | 0 | +0 | -0.01 | 2.83 | -0.06 | 0.62 | 0 | 0 | 0 | 18Q4 | 65 | 13.05 | 13.05 | 10.3 | 12 | -1.05 | -8.05 | 21.1 | 1.38 | 0.02 | 0.16 | 0 | -0.04 | 0 | 0 | -0.04 | 2.84 | -0.06 | 0.69 | 0 | 0 | 0 | 18Q3 | 64 | 16.25 | 16.65 | 12.55 | 13.05 | -3.55 | -21.4 | 24.7 | 1.46 | 0.02 | 0.22 | 0 | +0.02 | 0 | +0 | +0.03 | 2.88 | -0.23 | 0.75 | 0 | 0 | 0 | 18Q2 | 60 | 19 | 19.45 | 16 | 16.6 | -2.2 | -11.7 | 18.4 | 2.82 | 0.05 | 0.49 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.84 | -0.37 | 0.98 | -0.02 | 0 | 0 | 18Q1 | 58 | 18.05 | 23 | 17.15 | 18.8 | +0.75 | +4.16 | 32.4 | 8.37 | 0.14 | 1.73 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.83 | -0.16 | 1.34 | +0.02 | 0.02 | 1.56 | 17Q4 | 62 | 17.6 | 19.8 | 17.4 | 18.05 | +0.25 | +1.4 | 13.5 | 2.88 | 0.05 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 2.83 | +0.08 | 1.51 | 0 | 0 | 0 | 17Q3 | 66 | 17.85 | 18.8 | 16.6 | 17.8 | -0.1 | -0.56 | 12.3 | 1.61 | 0.02 | 0.28 | 0 | -0.02 | 0 | 0 | -0.03 | 2.82 | -0.09 | 1.43 | 0 | 0 | 0 | 17Q2 | 61 | 16.95 | 22.65 | 16.05 | 17.9 | +1.2 | +7.19 | 39.5 | 9.9 | 0.16 | 2.01 | 0.03 | +0 | 0 | +0 | +0.01 | 2.84 | +0.7 | 1.51 | 0 | 0 | 0 | 17Q1 | 57 | 13.3 | 17.4 | 13.2 | 16.7 | +3.5 | +26.5 | 31.8 | 2.59 | 0.05 | 0.4 | 0.01 | +0.02 | 0 | 0 | +0.01 | 2.81 | +0.02 | 0.82 | 0 | 0 | 0 | 16Q4 | 64 | 14.5 | 14.95 | 12.8 | 13.2 | -1.15 | -8.01 | 15 | 1.48 | 0.02 | 0.2 | 0 | -0.02 | 0 | +0 | -0.02 | 2.8 | -0.11 | 0.8 | 0 | 0 | 0 | 16Q3 | 62 | 14 | 15.75 | 13.9 | 14.35 | +0.55 | +3.99 | 13.4 | 2.46 | 0.04 | 0.37 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.82 | -0.04 | 0.91 | 0 | 0 | 0 | 16Q2 | 61 | 13.8 | 15.2 | 12.8 | 13.8 | -0.2 | -1.43 | 17.1 | 0.74 | 0.01 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 2.8 | -0.02 | 0.95 | -0.01 | 0 | 0 | 16Q1 | 57 | 14.8 | 15 | 13.55 | 14 | -0.85 | -5.72 | 9.76 | 0.56 | 0.01 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 2.84 | -0.08 | 0.97 | +0 | 0.01 | 1.14 | 15Q4 | 65 | 13.95 | 15.8 | 13.8 | 14.85 | +0.95 | +6.83 | 14.4 | 1.4 | 0.02 | 0.21 | 0 | +0 | 0 | +0 | +0 | 2.83 | -0.14 | 1.05 | -0.02 | 0.01 | 0.76 | 15Q3 | 63 | 13.1 | 14.8 | 10.35 | 13.9 | +0.8 | +6.11 | 34 | 3.35 | 0.05 | 0.44 | 0.01 | -0.06 | 0 | 0 | -0.06 | 2.83 | -0.63 | 1.2 | -0.09 | 0.03 | 2.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.75 | 18.6 | 12 | 13.1 | -2.75 | -17.4 | 41.6 | 17.6 | 0.29 | 2.87 | 0.05 | -0.13 | 0 | 0 | -0.13 | 2.87 | -0.8 | 1.83 | +0.12 | 0.12 | 6.84 | 15Q1 | 55 | 16.35 | 17.2 | 14.8 | 15.85 | -0.6 | -3.65 | 14.6 | 10.4 | 0.19 | 1.69 | 0.03 | +0.05 | 0 | +0.01 | +0.06 | 3.05 | -0.43 | 2.63 | 0 | 0 | 0 | 14Q4 | 66 | 17.7 | 18.8 | 14.1 | 16.45 | -1.4 | -7.84 | 26.3 | 8.99 | 0.14 | 1.44 | 0.02 | -0.1 | 0 | 0 | -0.11 | 3.02 | -0.2 | 3.06 | +0 | 0 | 0.07 | 14Q3 | 64 | 22.55 | 27.95 | 17.5 | 17.85 | -4.3 | -19.4 | 47.2 | 32.9 | 0.51 | 7.88 | 0.12 | +0.12 | 0 | +0 | +0.12 | 3.14 | +0.02 | 3.26 | -0.03 | 0 | 0.03 | 14Q2 | 62 | 18.1 | 26 | 16.5 | 22.15 | +3.85 | +21 | 51.9 | 42.3 | 0.68 | 9.46 | 0.15 | +0.16 | 0 | +0 | +0.16 | 3 | +1.48 | 3.24 | +0.03 | 0.03 | 0.83 | 14Q1 | 56 | 14.25 | 19.3 | 13.55 | 18.3 | +4 | +28 | 40.2 | 13.3 | 0.24 | 2.32 | 0.04 | -0.08 | 0 | -0.01 | -0.08 | 2.82 | +0.56 | 1.76 | 0 | 0 | 0 | 13Q4 | 65 | 13.9 | 16.15 | 13.75 | 14.3 | +0.5 | +3.62 | 17.4 | 3.05 | 0.05 | 0.45 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.9 | +0.19 | 1.2 | 0 | 0 | 0 | 13Q3 | 64 | 15 | 15.2 | 13 | 13.8 | -1.2 | -8 | 14.7 | 2.94 | 0.05 | 0.42 | 0.01 | +0 | 0 | +0.01 | +0.01 | 2.87 | -0.21 | 1 | -0.02 | 0 | 0 | 13Q2 | 61 | 13.2 | 15.55 | 13 | 15 | +1.7 | +12.8 | 19.2 | 5.07 | 0.08 | 0.72 | 0.01 | 0 | 0 | 0 | -0.01 | 2.87 | +0.09 | 1.21 | +0.02 | 0.02 | 1.48 | 13Q1 | 56 | 11.5 | 14.65 | 11.05 | 13.3 | +1.8 | +15.7 | 31.3 | 5.93 | 0.11 | 0.78 | 0.01 | -0.06 | 0 | +0 | -0.06 | 2.87 | -0.17 | 1.13 | +0 | 0 | 0.27 | 12Q4 | 65 | 12.35 | 13.05 | 10.4 | 11.5 | -0.75 | -6.12 | 21.6 | 1.79 | 0.03 | 0.21 | 0 | +0.04 | 0 | 0 | +0.04 | 2.94 | -0.15 | 1.29 | 0 | 0 | 0.08 | 12Q3 | 64 | 12.2 | 12.85 | 11.6 | 12.25 | 0 | 0 | 10.2 | 1.51 | 0.02 | 0.18 | 0 | +0.01 | 0 | +0 | +0.01 | 2.89 | -0.05 | 1.44 | +0 | 0 | 0.14 | 12Q2 | 63 | 15.55 | 15.95 | 12 | 12.25 | -3.35 | -21.5 | 25.3 | 1.52 | 0.02 | 0.21 | 0 | -0.06 | 0 | -0.01 | -0.07 | 2.88 | -0.18 | 1.5 | 0 | 0 | 0 | 12Q1 | 58 | 13 | 16.7 | 12.9 | 15.6 | +2.5 | +19.1 | 29 | 4.86 | 0.08 | 0.74 | 0.01 | -0.07 | 0 | +0 | -0.07 | 2.81 | -0.27 | 1.68 | -0.01 | 0 | 0 | 11Q4 | 64 | 14.7 | 17 | 12.1 | 13.1 | -1.65 | -11.2 | 33.2 | 5.52 | 0.09 | 0.81 | 0.01 | +0.12 | 0 | 0 | +0.12 | 2.89 | -0.28 | 1.95 | -0.05 | 0.01 | 0.51 | 11Q3 | 65 | 15.85 | 16.15 | 12.05 | 14.75 | -1.15 | -7.23 | 25.8 | 7.64 | 0.12 | 1.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.89 | -2.12 | 2.22 | +0.06 | 0.06 | 2.83 | 11Q2 | 61 | 17.15 | 17.85 | 15.6 | 15.9 | -1.1 | -6.47 | 13.2 | 6.71 | 0.11 | 1.13 | 0.02 | +0.04 | 0 | +0 | +0.04 | 2.91 | -0.48 | 4.35 | 0 | 0 | 0 | 11Q1 | 57 | 17.35 | 21.35 | 15.5 | 17 | -0.1 | -0.58 | 34.2 | 20.4 | 0.36 | 3.79 | 0.07 | -0.13 | 0 | 0 | -0.14 | 2.86 | -0.15 | 4.82 | 0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.5 | 18.75 | 14.3 | 17.1 | -1 | -5.52 | 24.6 | 18.6 | 0.28 | 3.16 | 0.05 | +0.07 | 0 | 0 | +0.07 | 3.01 | -1.05 | 4.97 | +0 | 0 | 0.04 | 10Q3 | 65 | 19.3 | 21 | 16.4 | 18.1 | -1.2 | -6.22 | 23.8 | 15.3 | 0.24 | 2.98 | 0.05 | +0.01 | 0 | +0 | +0.01 | 2.93 | -0.04 | 6.02 | 0 | 0 | 0.02 | 10Q2 | 63 | 24.25 | 25.25 | 17.4 | 19.3 | -4.85 | -20.1 | 32.5 | 49.4 | 0.78 | 11 | 0.17 | -0.06 | 0 | 0 | -0.06 | 2.93 | -0.68 | 6.06 | -0.07 | 0 | 0.02 | 10Q1 | 57 | 20.9 | 30.85 | 20.45 | 24.15 | +4.6 | +23.5 | 53.2 | 107 | 1.89 | 27.3 | 0.48 | -0.56 | 0 | +0 | -0.56 | 2.99 | +4.71 | 6.75 | +0.07 | 0.07 | 1.04 | 09Q4 | 66 | 15.35 | 19.55 | 15 | 19.55 | +4.1 | +26.5 | 29.4 | 16.2 | 0.24 | 2.81 | 0.04 | +0.04 | 0 | 0 | +0.04 | 3.63 | +0.6 | 2.04 | +0 | 0 | 0.15 | 09Q3 | 65 | 13.25 | 17 | 13.25 | 15.45 | +2.2 | +16.6 | 28.3 | 7.67 | 0.12 | 1.2 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.58 | +0.03 | 1.44 | 0 | 0 | 0 | 09Q2 | 63 | 12.7 | 16.4 | 12.7 | 13.25 | +0.25 | +1.92 | 28.5 | 3.92 | 0.06 | 0.57 | 0.01 | +0.03 | 0 | 0 | +0.03 | 3.51 | -0.29 | 1.41 | 0 | 0 | 0 | 09Q1 | 57 | 12.15 | 14.2 | 10.75 | 13 | +1.05 | +8.79 | 28.9 | 2.95 | 0.05 | 0.37 | 0.01 | -0.08 | 0 | +0 | -0.08 | 3.47 | -0.01 | 1.7 | 0 | 0 | 0 | 08Q4 | 65 | 13.3 | 15.25 | 11.2 | 11.95 | -1.85 | -13.4 | 29.3 | 3.98 | 0.06 | 0.53 | 0.01 | +0.06 | 0 | -0.02 | +0.04 | 3.56 | -0.12 | 1.71 | 0 | 0 | 0 | 08Q3 | 64 | 14.75 | 16.05 | 12.85 | 13.8 | -1.05 | -7.07 | 21.5 | 6.62 | 0.1 | 0.94 | 0.01 | -0.05 | 0 | -0.03 | -0.08 | 3.5 | -1.3 | 1.83 | 0 | 0 | 0 | 08Q2 | 63 | 14.5 | 20.8 | 14 | 14.85 | +0.45 | +3.12 | 47.2 | 13 | 0.21 | 2.3 | 0.04 | +0.11 | 0 | +0.04 | +0.15 | 3.55 | +0.32 | 3.13 | +0 | 0 | 0.16 | 08Q1 | 57 | 15.5 | 17.2 | 12.5 | 14.4 | -1 | -6.49 | 30.5 | 4.05 | 0.07 | 0.6 | 0.01 | +0.13 | -0.2 | 0 | -0.07 | 3.43 | -0.61 | 2.81 | 0 | 0 | 0 | 07Q4 | 65 | 21.6 | 21.75 | 13.3 | 15.4 | -6.05 | -28.2 | 39.4 | 4.05 | 0.06 | 0.75 | 0.01 | -0.04 | +0.2 | +0 | +0.16 | 3.29 | -0.91 | 3.42 | -0.01 | 0 | 0 | 07Q3 | 63 | 25.5 | 26.4 | 19.1 | 21.45 | -3.3 | -13.3 | 29.5 | 16.8 | 0.27 | 4 | 0.06 | -0.2 | 0 | -0.01 | -0.2 | 3.34 | -1.03 | 4.33 | +0.01 | 0.01 | 0.16 | 07Q2 | 62 | 26.5 | 28.45 | 20.2 | 24.75 | -0.15 | -0.6 | 33.1 | 42.4 | 0.68 | 10.3 | 0.17 | +0.12 | 0 | -0.06 | +0.06 | 3.56 | -2.07 | 5.37 | -0.43 | 0 | 0.02 | 07Q1 | 57 | 17.9 | 24.9 | 17.15 | 24.9 | +7.1 | +39.9 | 43.5 | 74.2 | 1.3 | 16 | 0.28 | -1.33 | 0 | +0.06 | -1.27 | 3.44 | +3.28 | 7.43 | +0.36 | 0.43 | 5.82 | 06Q4 | 63 | 14.9 | 19.2 | 14.4 | 17.8 | +3.3 | +22.8 | 33.1 | 29.9 | 0.47 | 5.25 | 0.08 | -0.11 | 0 | +0.01 | -0.1 | 4.91 | +0.65 | 4.17 | +0.07 | 0.07 | 1.68 | 06Q3 | 65 | 14.35 | 15.7 | 13.2 | 14.5 | +0.4 | +2.84 | 17.7 | 7.12 | 0.11 | 1.03 | 0.02 | +0.11 | 0 | 0 | +0.11 | 5.04 | -1.56 | 3.52 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.8 | 16.5 | 12.9 | 14.1 | -0.7 | -4.73 | 24.3 | 13.4 | 0.22 | 1.99 | 0.03 | +0.61 | 0 | +0 | +0.61 | 4.92 | -1.61 | 5.08 | 0 | 0 | 0 | 06Q1 | 58 | 17.2 | 18.6 | 14.2 | 14.8 | -2.55 | -14.7 | 25.4 | 22.3 | 0.38 | 3.7 | 0.06 | +0.28 | 0 | -0.01 | +0.27 | 4.25 | -1.54 | 6.69 | -0.04 | 0 | 0 | 05Q4 | 64 | 16.5 | 20.5 | 14.4 | 17.35 | +1.05 | +6.44 | 37.4 | 59 | 0.92 | 10.6 | 0.17 | +0.05 | 0 | +0 | +0.05 | 3.94 | +0.57 | 8.26 | 0 | 0.04 | 0.48 | 05Q3 | 63 | 22.2 | 24.2 | 14.7 | 16.3 | -6.25 | -27.7 | 42.1 | 69.1 | 1.1 | 13.9 | 0.22 | +0.36 | +0.06 | 0 | +0.42 | 3.89 | -1.46 | 7.66 | -0.64 | 0.04 | 0.54 | 05Q2 | 63 | 14.8 | 23.45 | 13 | 22.55 | +7.7 | +51.9 | 70.4 | 112 | 1.77 | 21.4 | 0.34 | +0.02 | 0 | +0.01 | +0.03 | 3.48 | +2.84 | 9.12 | +0.67 | 0.69 | 7.52 | 05Q1 | 57 | 15.2 | 17.9 | 13.1 | 14.85 | -0.15 | -1 | 32 | 33.1 | 0.58 | 5.1 | 0.09 | -0.03 | 0 | 0 | -0.03 | 3.47 | -1.02 | 6.29 | -0.02 | 0.01 | 0.19 | 04Q4 | 65 | 14.7 | 16.9 | 13.45 | 15 | +0.45 | +3.09 | 23.7 | 31.6 | 0.49 | 4.86 | 0.07 | +2.08 | 0 | +0 | +2.08 | 3.51 | +0.38 | 7.31 | -0.08 | 0.03 | 0.47 | 04Q3 | 63 | 32.7 | 32.7 | 13.5 | 14.55 | -18.25 | -55.6 | 58.5 | 27.9 | 0.44 | 5.08 | 0.08 | -2.09 | 0 | 0 | -2.1 | 1.2 | +1.91 | 6.92 | +0.07 | 0.11 | 1.6 | 04Q2 | 64 | 47 | 49 | 27.2 | 32.8 | -13.7 | -29.5 | 46.9 | 33.9 | 0.53 | 12.9 | 0.2 | +1.06 | 0 | +0 | +1.06 | 3.46 | -1.44 | 5.02 | +0.02 | 0.04 | 0.72 | 04Q1 | 58 | 70.5 | 83 | 40.7 | 46.5 | -23.5 | -33.6 | 60.4 | 93.6 | 1.61 | 62.2 | 1.07 | +0.11 | -0.48 | 0 | -0.37 | 2.05 | -3 | 6.47 | -0.56 | 0.02 | 0.31 | 03Q4 | 65 | 49.1 | 72 | 49.1 | 70 | +19.5 | +38.6 | 45.3 | 80 | 1.23 | 46.6 | 0.72 | +0.06 | +0.35 | -0.04 | +0.37 | 1.91 | +5.02 | 9.52 | +0.28 | 0.58 | 6.08 | 03Q3 | 65 | 47.5 | 61.5 | 47.5 | 50.5 | +2.5 | +5.21 | 29.2 | 30.3 | 0.47 | 16.2 | 0.25 | 0 | -0.05 | +0.01 | -0.04 | 1.83 | +0.48 | 4.76 | +0.3 | 0.31 | 6.43 | 03Q2 | 63 | 47.3 | 53 | 39 | 48 | +0.1 | +0.21 | 29.2 | 10.1 | 0.16 | 4.8 | 0.08 | | | | | | | | | | | 03Q1 | 56 | 56 | 63 | 47.2 | 47.9 | -8.1 | -14.5 | 28.2 | 10.2 | 0.18 | 5.45 | 0.1 | | | | | | | | | | | 02Q4 | 65 | 63 | 82 | 56 | 56 | -8.5 | -13.2 | 40.3 | 20.2 | 0.31 | 14.1 | 0.22 | | | | | | | | | | | 02Q3 | 65 | 104 | 120.5 | 60.5 | 64.5 | -40 | -38.3 | 57.4 | 11.4 | 0.18 | 11 | 0.17 | | | | | | | | | | | 02Q2 | 63 | 223 | 235 | 100 | 104.5 | -121.5 | -53.8 | 59.7 | 13.7 | 0.22 | 22.5 | 0.36 | | | | | | | | | | | 02Q1 | 55 | 218 | 299 | 205 | 226 | +14 | +6.6 | 44.3 | 40.2 | 0.73 | 99.6 | 1.81 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 16 | 80 | 212 | 80 | 212 | +132 | +165 | 165 | 3.91 | 0.24 | 8.06 | 0.5 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 |
|