|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.7 | 81.9 | +0.8 | +0.98% | 3.42% | 83.3 | 84.4 | 81.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,605 | 3億 | 2,813 | 1.3張/筆 | 83.11元 | 6.04 | 81.08 | 1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,292 | 2.7億 | 2,562 | 1.3張/筆 | 82.08元 | -0.1 (-0.12%) | 連漲連跌: 首日上漲 ( +0.8元 / +0.98%) 財報評分: 最新41分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1152週) |
|
週成交價: 82.7元 (+1.4元/ +1.72%) | 成交均張: 4,047張/日 | 成交均額: 3.28億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第42高 | 近2週新高 | 首日上漲 (+1.4元/ +1.72%) | 第30高 | 近5週新低 | 第24高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 78 | 81.3 | 93.1 | 77.9 | 72.6 | 55.3 | 14.9 | 15.65 | 18.45 | 14.4 | 16.8 | 14.6 | 42.3 | 76.7 | 漲跌價 | +4.7 | +1.4 | -10.4 | +4.8 | +10.1 | +27.4 | +67.8 | +67.05 | +64.25 | +68.3 | +65.9 | +68.1 | +40.4 | +6 | 漲跌幅 | +6.03% | +1.72% | -11.2% | +6.16% | +13.9% | +49.5% | +455% | +428% | +348% | +474% | +392% | +466% | +95.5% | +7.82% | 振幅 | 6.79% | 11.6% | 21.2% | 49.9% | 64.5% | 130% | 673% | 657% | 557% | 725% | 622% | 715% | 247% | 61% | 成交張數 | 1.36萬 | 2.02萬 | 5.6萬 | 18.9萬 | 42.8萬 | 135萬 | 178萬 | 188萬 | 189萬 | 191萬 | 206萬 | 236萬 | 296萬 | 63.2萬 | 成交金額 | 11.2億 | 16.4億 | 46.8億 | 177億 | 371億 | 982億 | 1,134億 | 1,151億 | 1,154億 | 1,157億 | 1,187億 | 1,249億 | 1,365億 | 533億 | 週轉率 | 15.3% | 22.8% | 63.1% | 213% | 482% | 1524% | 2009% | 2117% | 2135% | 2154% | 2326% | 2663% | 3335% | 713% |
結算價 82.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 80.8 | 85 | 75.6 | 82.7 | +1.4 | +1.72 | 11.6 | 20.2 | 4.05 | 16.4 | 3.28 | -1.67 | 0 | 0 | -1.67 | 1.36 | +0.22 | 5.34 | +0.01 | 0.27 | 5 | 24W16 | 5 | 93.1 | 95.3 | 78 | 81.3 | -11.8 | -12.7 | 18.6 | 35.7 | 7.15 | 30.4 | 6.08 | -3.37 | 0 | -0.01 | -3.38 | 2.9 | -0.35 | 5.12 | +0.02 | 0.26 | 4.98 | 24W15 | 5 | 94.3 | 114.5 | 90.9 | 93.1 | +3.7 | +4.14 | 26.4 | 105 | 21 | 107 | 21.4 | +0.53 | 0 | -0.05 | +0.48 | 6.58 | -0.07 | 5.47 | -0.14 | 0.24 | 4.37 | 24W14 | 3 | 81.5 | 89.4 | 79.7 | 89.4 | +8.4 | +10.4 | 12 | 17.9 | 5.96 | 15.2 | 5.06 | +1.67 | 0 | +0.01 | +1.68 | 6.07 | +0.65 | 5.54 | -0.47 | 0.38 | 6.84 | 24W13 | 5 | 78.6 | 83 | 77 | 81 | +1.9 | +2.4 | 7.59 | 20.4 | 4.08 | 16.4 | 3.27 | +0.46 | 0 | +0.06 | +0.52 | 4.2 | +0.18 | 4.89 | -0.21 | 0.85 | 17.4 | 24W12 | 5 | 81.4 | 83.8 | 77.1 | 79.1 | 0 | 0 | 8.47 | 18.8 | 3.76 | 15.2 | 3.03 | +0.38 | 0 | -0.02 | +0.36 | 3.65 | -0.27 | 4.71 | -0.13 | 1.06 | 22.6 | 24W11 | 5 | 75.7 | 89.2 | 75.6 | 79.1 | +3.7 | +4.91 | 18 | 50.7 | 10.1 | 41.8 | 8.36 | -1.28 | 0 | +0.01 | -1.27 | 3.21 | +0.23 | 4.98 | +0.11 | 1.19 | 24 | 24W10 | 5 | 75.2 | 91.1 | 74 | 75.4 | +0.8 | +1.07 | 22.9 | 93.7 | 18.7 | 78.9 | 15.8 | +1.17 | 0 | -0.01 | +1.16 | 4.64 | +1.16 | 4.75 | +0.01 | 1.08 | 22.8 | 24W09 | 4 | 76.8 | 77.5 | 73.1 | 74.6 | -1.8 | -2.36 | 5.76 | 7.77 | 1.94 | 5.83 | 1.46 | -0.22 | 0 | +0.01 | -0.21 | 3.29 | +0.07 | 3.59 | -0.13 | 1.09 | 30.5 | 24W08 | 5 | 80 | 82.6 | 75.2 | 76.4 | -0.2 | -0.26 | 9.66 | 35.6 | 7.12 | 28 | 5.6 | -0.62 | 0 | 0 | -0.62 | 3.54 | +0.01 | 3.52 | -0.17 | 1.22 | 34.7 | 24W07 | 2 | 70.9 | 76.6 | 67.7 | 76.6 | +7.9 | +11.5 | 13 | 7.05 | 3.53 | 5.23 | 2.61 | +0.39 | 0 | 0 | +0.39 | 4.5 | +0.02 | 3.52 | +0.07 | 1.39 | 39.6 | 24W06 | 1 | 72.2 | 72.8 | 68.7 | 68.7 | -3.4 | -4.72 | 5.69 | 2.78 | 2.78 | 1.95 | 1.95 | +0.27 | 0 | +0 | +0.28 | 4.05 | -0.06 | 3.5 | -0.13 | 1.32 | 37.7 | 24W05 | 5 | 72 | 74.4 | 71 | 72.1 | -0.5 | -0.69 | 4.68 | 11.9 | 2.39 | 8.67 | 1.73 | +2.28 | 0 | 0 | +2.27 | 3.81 | -0.07 | 3.56 | -0.32 | 1.45 | 40.9 | 24W04 | 5 | 78.8 | 79.3 | 72.6 | 72.6 | -5.1 | -6.56 | 8.62 | 23.1 | 4.61 | 17.8 | 3.56 | -1.24 | 0 | 0 | -1.24 | 3.51 | -0.54 | 3.63 | -0.02 | 1.77 | 48.9 | 24W03 | 5 | 77.6 | 84.2 | 76.2 | 77.7 | +1.3 | +1.7 | 10.5 | 51.7 | 10.3 | 41.1 | 8.22 | +1.33 | 0 | +0.01 | +1.33 | 4.85 | -0.07 | 4.17 | +0.08 | 1.79 | 42.9 | 24W02 | 5 | 77.5 | 82.6 | 75.8 | 76.4 | -1.3 | -1.67 | 8.75 | 60.3 | 12.1 | 47.5 | 9.5 | -0.08 | 0 | -0.04 | -0.12 | 3.29 | +0.42 | 4.24 | +0 | 1.7 | 40.1 | 24W01 | 4 | 76.5 | 83.5 | 73.5 | 77.7 | +1 | +1.3 | 13 | 69.8 | 17.4 | 55.7 | 13.9 | -0.01 | 0 | -0.02 | -0.03 | 3.35 | -0.03 | 3.82 | -0.12 | 1.7 | 44.4 | 23W52 | 5 | 81 | 84.2 | 73.6 | 76.7 | -1.5 | -1.92 | 13.6 | 88.7 | 17.7 | 69.6 | 13.9 | -3.84 | 0 | +0.13 | -3.7 | 3.3 | +0.34 | 3.86 | -0.09 | 1.82 | 47.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 71.5 | 78.2 | 71.1 | 78.2 | +5.7 | +7.86 | 9.79 | 18.3 | 3.66 | 13.8 | 2.77 | -1.2 | 0 | -0.08 | -1.28 | 7.58 | +0.17 | 3.52 | +0.14 | 1.91 | 54.4 | 23W50 | 5 | 75.8 | 78.5 | 71 | 72.5 | -2.7 | -3.59 | 9.97 | 11.4 | 2.29 | 8.56 | 1.71 | +0.65 | 0 | +0.02 | +0.67 | 8.98 | -0.21 | 3.34 | -0.22 | 1.78 | 53.1 | 23W49 | 5 | 73.5 | 84.7 | 65.5 | 75.2 | +7.2 | +10.6 | 28.2 | 156 | 31.1 | 119 | 23.7 | -2.36 | 0 | +0.21 | -2.15 | 8.24 | -0.05 | 3.55 | -0.65 | 1.99 | 56.1 | 23W48 | 5 | 51.5 | 68 | 50 | 68 | +15.6 | +29.8 | 34.4 | 92.6 | 18.5 | 56.9 | 11.4 | +6.3 | 0 | -0.05 | +6.25 | 11.1 | -1.03 | 3.6 | +1.36 | 2.64 | 73.3 | 23W47 | 5 | 52.2 | 57.4 | 51.3 | 52.4 | +0.5 | +0.96 | 11.8 | 67.7 | 13.5 | 36.7 | 7.34 | -0.21 | 0 | +0.03 | -0.18 | 3.93 | +1.25 | 4.63 | -0.04 | 1.27 | 27.5 | 23W46 | 5 | 52.4 | 55.9 | 50 | 51.9 | +0.3 | +0.58 | 11.4 | 61.6 | 12.3 | 32.5 | 6.51 | +0.53 | 0 | -0.04 | +0.49 | 4.2 | -0.15 | 3.39 | -0.06 | 1.31 | 38.7 | 23W45 | 5 | 43 | 54.9 | 43 | 51.6 | +8.95 | +21 | 27.9 | 125 | 25.1 | 64.1 | 12.8 | -0.01 | 0 | +0.13 | +0.12 | 3.48 | -0.14 | 3.54 | +0.39 | 1.37 | 38.6 | 23W44 | 5 | 57 | 58.9 | 42.6 | 42.65 | -12.65 | -22.9 | 29.5 | 97.6 | 19.5 | 48.2 | 9.65 | -2.33 | 0 | -0.18 | -2.51 | 3.46 | -0.08 | 3.69 | -1.18 | 0.98 | 26.5 | 23W43 | 5 | 44 | 55.3 | 40.95 | 55.3 | +9.8 | +21.5 | 31.5 | 69.3 | 13.9 | 34.2 | 6.83 | -2.39 | 0 | -0.61 | -3 | 6.07 | +0.61 | 3.77 | +1.13 | 2.16 | 57.2 | 23W42 | 5 | 47.3 | 48.05 | 43.9 | 45.5 | -2 | -4.21 | 8.74 | 3.77 | 0.75 | 1.73 | 0.35 | +0.39 | 0 | +0.02 | +0.41 | 8.71 | -0.48 | 3.16 | -0.19 | 1.03 | 32.5 | 23W41 | 3 | 48.7 | 48.7 | 44.8 | 47.5 | -6.6 | -12.2 | 7.21 | 6.98 | 2.33 | 3.23 | 1.08 | +0.67 | 0 | +0.43 | +1.1 | 8.3 | +0.6 | 3.64 | -0.28 | 1.22 | 33.4 | 23W40 | 5 | 39.1 | 54.2 | 39.1 | 54.1 | +15.8 | +41.3 | 39.4 | 57.1 | 11.4 | 25.2 | 5.04 | +1.47 | 0 | +0.25 | +1.72 | 7.61 | -0.36 | 3.04 | +0.59 | 1.5 | 49.3 | 23W39 | 4 | 31.25 | 38.3 | 30.8 | 38.3 | +7.2 | +23.2 | 24.1 | 29.7 | 7.41 | 10.7 | 2.68 | +0.68 | 0 | +0.05 | +0.72 | 5.9 | +1.2 | 3.4 | +0.57 | 0.91 | 26.6 | 23W38 | 5 | 32.6 | 32.8 | 29.6 | 31.1 | -2.45 | -7.3 | 9.54 | 8.22 | 1.64 | 2.56 | 0.51 | +0.5 | 0 | 0 | +0.49 | 5.01 | -0.07 | 2.21 | -0.17 | 0.34 | 15.2 | 23W37 | 5 | 38.2 | 38.45 | 30.95 | 33.55 | -3.8 | -10.2 | 20.1 | 17.8 | 3.56 | 5.97 | 1.19 | -0.82 | 0 | -0.1 | -0.92 | 4.45 | -0.84 | 2.27 | -0.04 | 0.5 | 22.1 | 23W36 | 5 | 36.75 | 39 | 35 | 37.35 | +0.6 | +1.63 | 10.9 | 6.99 | 1.4 | 2.61 | 0.52 | -0.04 | 0 | 0 | -0.04 | 5.35 | -0.21 | 3.12 | -0.03 | 0.54 | 17.3 | 23W35 | 5 | 36.45 | 38.6 | 34.5 | 36.75 | +0.95 | +2.65 | 11.5 | 8.61 | 1.72 | 3.15 | 0.63 | +0.16 | 0 | +0.09 | +0.25 | 5.39 | +0.13 | 3.33 | -0.11 | 0.57 | 17 | 23W34 | 5 | 31.4 | 39.7 | 29.45 | 35.8 | +7.2 | +25.2 | 35.8 | 73.9 | 14.8 | 26.4 | 5.29 | +1.4 | 0 | -0.01 | +1.39 | 5.05 | +0.68 | 3.2 | +0.42 | 0.68 | 21.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 22.65 | 28.6 | 22.65 | 28.6 | +5.05 | +21.4 | 25.3 | 18.7 | 3.74 | 4.87 | 0.97 | 0 | 0 | +0.09 | +0.09 | 3.47 | +0.8 | 2.52 | +0.1 | 0.26 | 10.1 | 23W32 | 5 | 24 | 25.55 | 21.7 | 23.55 | -0.3 | -1.26 | 16.1 | 7.83 | 1.57 | 1.85 | 0.37 | -0.66 | 0 | -0.01 | -0.67 | 3.44 | -0.06 | 1.72 | -0.03 | 0.15 | 8.85 | 23W31 | 4 | 28.35 | 29.9 | 23.7 | 23.85 | -4.5 | -15.9 | 21.9 | 11.3 | 2.83 | 3.02 | 0.76 | +0.48 | 0 | +0 | +0.49 | 4.16 | -0.62 | 1.78 | -0.08 | 0.18 | 9.99 | 23W30 | 5 | 22.7 | 30.65 | 22.7 | 28.35 | +6.15 | +27.7 | 35.8 | 30.6 | 6.13 | 8.67 | 1.73 | +0.19 | 0 | 0 | +0.19 | 3.61 | +0.01 | 2.4 | +0.2 | 0.26 | 10.9 | 23W29 | 5 | 25.5 | 26.8 | 21.25 | 22.2 | -3.8 | -14.6 | 21.3 | 7.42 | 1.48 | 1.77 | 0.35 | +0.02 | 0 | -0.1 | -0.07 | 3.28 | -0.6 | 2.4 | -0.15 | 0.06 | 2.71 | 23W28 | 5 | 26.55 | 26.6 | 24.35 | 26 | -0.4 | -1.52 | 8.52 | 10.4 | 2.09 | 2.65 | 0.53 | -0.1 | 0 | +0.1 | 0 | 3.26 | +0.63 | 2.99 | -0.39 | 0.21 | 7.12 | 23W27 | 5 | 18.55 | 26.8 | 18.5 | 26.4 | +8.05 | +43.9 | 45.2 | 45.8 | 9.16 | 11 | 2.21 | -0.09 | 0 | 0 | -0.09 | 3.34 | +0.9 | 2.36 | +0.6 | 0.61 | 25.7 | 23W26 | 5 | 17.9 | 18.35 | 16.3 | 18.35 | +0.45 | +2.51 | 11.5 | 3.23 | 0.65 | 0.57 | 0.11 | +0 | 0 | 0 | 0 | 3.43 | +0.28 | 1.46 | -0.04 | 0.01 | 0.62 | 23W25 | 3 | 17.55 | 18.65 | 16.7 | 17.9 | +0.75 | +4.37 | 11.4 | 3.13 | 1.04 | 0.56 | 0.19 | -0.21 | 0 | +0 | -0.21 | 3.42 | -0.01 | 1.18 | +0.04 | 0.05 | 3.9 | 23W24 | 5 | 16.05 | 18.15 | 16.05 | 17.15 | +1.45 | +9.24 | 13.4 | 4.57 | 0.91 | 0.79 | 0.16 | -0.03 | 0 | 0 | -0.03 | 3.66 | +0.15 | 1.19 | 0 | 0 | 0.08 | 23W23 | 5 | 15.95 | 16.05 | 15.3 | 15.7 | +0.1 | +0.64 | 4.81 | 0.8 | 0.16 | 0.12 | 0.02 | +0.05 | 0 | 0 | +0.05 | 3.69 | +0.08 | 1.04 | 0 | 0 | 0.1 | 23W22 | 5 | 14.9 | 16.3 | 14.9 | 15.6 | +0.95 | +6.48 | 9.56 | 2.46 | 0.49 | 0.39 | 0.08 | +0 | 0 | +0 | +0 | 3.64 | +0.05 | 0.96 | +0 | 0 | 0.52 | 23W21 | 5 | 14.5 | 14.8 | 14.45 | 14.65 | +0.1 | +0.69 | 2.41 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.63 | -0.05 | 0.91 | 0 | 0 | 0.11 | 23W20 | 5 | 14.6 | 14.65 | 14.35 | 14.55 | +0.1 | +0.69 | 2.08 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 3.63 | -0.09 | 0.96 | 0 | 0 | 0.1 | 23W19 | 5 | 14.95 | 15.1 | 14.2 | 14.45 | -0.45 | -3.02 | 6.04 | 0.31 | 0.06 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.63 | -0.01 | 1.05 | 0 | 0 | 0.1 | 23W18 | 4 | 15.1 | 15.3 | 14.9 | 14.9 | -0.2 | -1.32 | 2.65 | 0.32 | 0.08 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 3.66 | -0.03 | 1.06 | 0 | 0 | 0.09 | 23W17 | 5 | 14.55 | 15.25 | 14.55 | 15.1 | +0.55 | +3.78 | 4.81 | 0.49 | 0.1 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.64 | -0.14 | 1.09 | +0 | 0 | 0.09 | 23W16 | 5 | 14.85 | 15.1 | 14.5 | 14.55 | -0.3 | -2.02 | 4.04 | 0.81 | 0.16 | 0.12 | 0.02 | +0.02 | 0 | +0 | +0.02 | 3.61 | 0 | 1.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 15.1 | 15.65 | 14.75 | 14.85 | -0.05 | -0.34 | 6.04 | 1.07 | 0.21 | 0.16 | 0.03 | +0.09 | 0 | +0 | +0.09 | 3.59 | -0.15 | 1.23 | 0 | 0 | 0 | 23W14 | 2 | 14.9 | 15.05 | 14.8 | 14.9 | -0.05 | -0.33 | 1.67 | 0.14 | 0.07 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.5 | 0 | 1.38 | 0 | 0 | 0 | 23W13 | 5 | 15 | 15.25 | 14.85 | 14.95 | 0 | 0 | 2.68 | 0.66 | 0.13 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 3.49 | +0.02 | 1.38 | 0 | 0 | 0 | 23W12 | 5 | 14.75 | 15.25 | 14.6 | 14.95 | +0.25 | +1.7 | 4.42 | 0.52 | 0.1 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 3.53 | +0.09 | 1.35 | 0 | 0 | 0 | 23W11 | 5 | 15.15 | 15.5 | 14.6 | 14.7 | -0.7 | -4.55 | 5.84 | 0.87 | 0.17 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 3.52 | -0.12 | 1.26 | 0 | 0 | 0 | 23W10 | 5 | 14.8 | 15.55 | 14.7 | 15.4 | +0.7 | +4.76 | 5.78 | 2.38 | 0.48 | 0.36 | 0.07 | +0.08 | 0 | 0 | +0.08 | 3.57 | +0.32 | 1.38 | +0 | 0 | 0.14 | 23W09 | 3 | 14.35 | 14.85 | 14.25 | 14.7 | +0.35 | +2.44 | 4.18 | 0.47 | 0.16 | 0.07 | 0.02 | +0.07 | 0 | 0 | +0.07 | 3.49 | 0 | 1.06 | 0 | 0 | 0 | 23W08 | 5 | 14.2 | 14.7 | 14.2 | 14.35 | +0.1 | +0.7 | 3.51 | 0.64 | 0.13 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 3.4 | -0.04 | 1.06 | 0 | 0 | 0 | 23W07 | 5 | 14.2 | 14.35 | 14.05 | 14.25 | +0.15 | +1.06 | 2.13 | 0.38 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.36 | -0.05 | 1.11 | 0 | 0 | 0 | 23W06 | 5 | 14.2 | 15.5 | 14.05 | 14.1 | -0.1 | -0.7 | 10.2 | 1.78 | 0.36 | 0.26 | 0.05 | -0.23 | 0 | -0.01 | -0.24 | 3.39 | +0.08 | 1.15 | 0 | 0 | 0 | 23W05 | 5 | 13.85 | 14.25 | 13.85 | 14.2 | +0.55 | +4.03 | 2.93 | 0.37 | 0.07 | 0.05 | 0.01 | +0.05 | 0 | +0 | +0.06 | 3.64 | -0.02 | 1.07 | 0 | 0 | 0 | 23W03 | 2 | 13.75 | 13.9 | 13.5 | 13.65 | 0 | 0 | 2.93 | 0.15 | 0.08 | 0.02 | 0.01 | -0.01 | 0 | +0 | 0 | 3.57 | -0.03 | 1.09 | 0 | 0 | 0 | 23W02 | 5 | 13.85 | 13.95 | 13.6 | 13.65 | -0.2 | -1.44 | 2.53 | 0.32 | 0.06 | 0.04 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 3.58 | 0 | 1.12 | 0 | 0 | 0 | 23W01 | 4 | 14.05 | 14.1 | 13.75 | 13.85 | 0 | 0 | 2.53 | 0.2 | 0.05 | 0.03 | 0.01 | -0.05 | 0 | 0 | -0.05 | 3.62 | 0 | 1.12 | 0 | 0 | 0 | 22W53 | 5 | 13.85 | 14.3 | 13.5 | 13.85 | -0.05 | -0.36 | 5.76 | 0.34 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.67 | -0.02 | 1.12 | 0 | 0 | 0 | 22W52 | 5 | 14 | 14.3 | 13.7 | 13.9 | -0.1 | -0.71 | 4.29 | 0.45 | 0.09 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 3.66 | -0.04 | 1.14 | 0 | 0 | 0 | 22W51 | 5 | 15 | 15 | 13.9 | 14 | -1.65 | -10.5 | 7.03 | 1.56 | 0.31 | 0.22 | 0.04 | -0.29 | 0 | 0 | -0.29 | 3.68 | -0.12 | 1.18 | -0.01 | 0 | 0.17 | 22W50 | 5 | 14.55 | 15.85 | 14.4 | 15.65 | +1.05 | +7.19 | 9.93 | 2.22 | 0.44 | 0.34 | 0.07 | +0.14 | 0 | 0 | +0.14 | 4.01 | -0.14 | 1.3 | +0.01 | 0.01 | 0.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 14.15 | 15.05 | 13.95 | 14.6 | +0.45 | +3.18 | 7.77 | 1.18 | 0.24 | 0.17 | 0.03 | +0.33 | 0 | 0 | +0.32 | 3.85 | -0.08 | 1.44 | 0 | 0 | 0.14 | 22W48 | 5 | 14.35 | 15.2 | 13.8 | 14.15 | -0.2 | -1.39 | 9.76 | 1.93 | 0.39 | 0.28 | 0.06 | +0.03 | 0 | 0 | +0.02 | 3.44 | -0.31 | 1.52 | 0 | 0 | 0.13 | 22W47 | 5 | 13.9 | 15.1 | 13.7 | 14.35 | +0.6 | +4.36 | 10.2 | 2.27 | 0.45 | 0.33 | 0.07 | +0.38 | 0 | 0 | +0.38 | 3.41 | -0.24 | 1.83 | +0 | 0 | 0.11 | 22W46 | 5 | 13.95 | 15.2 | 13.5 | 13.75 | 0 | 0 | 12.4 | 2.36 | 0.47 | 0.33 | 0.07 | -0.09 | 0 | +0 | -0.09 | 2.98 | -0.19 | 2.07 | +0 | 0 | 0.05 | 22W45 | 5 | 12.65 | 14.7 | 12.65 | 13.75 | +1 | +7.84 | 16.1 | 1.8 | 0.36 | 0.25 | 0.05 | -0.16 | 0 | +0 | -0.16 | 3.09 | +0.14 | 2.26 | -0.01 | 0 | 0 | 22W44 | 5 | 12.35 | 13.55 | 12.25 | 12.75 | +0.8 | +6.69 | 10.9 | 3.07 | 0.61 | 0.39 | 0.08 | -0.4 | 0 | +0.02 | -0.39 | 3.27 | -0.02 | 2.11 | +0 | 0.01 | 0.28 | 22W43 | 5 | 13 | 13.55 | 11.7 | 11.95 | -1.25 | -9.47 | 14 | 2.49 | 0.5 | 0.3 | 0.06 | +0.17 | 0 | 0 | +0.17 | 3.72 | -0.92 | 2.13 | 0 | 0 | 0.23 | 22W42 | 4 | 14 | 14 | 12.9 | 13.2 | -1.25 | -8.65 | 7.61 | 1.86 | 0.47 | 0.25 | 0.06 | +0.29 | 0 | 0 | +0.28 | 3.52 | -0.8 | 3.05 | +0 | 0.01 | 0.23 | 22W41 | 5 | 13.95 | 15.1 | 13.85 | 14.45 | +0.5 | +3.58 | 8.96 | 1.19 | 0.24 | 0.17 | 0.03 | -0.06 | 0 | -0.01 | -0.07 | 3.2 | +0 | 3.84 | 0 | 0 | 0.13 | 22W40 | 5 | 16.85 | 16.85 | 13.8 | 13.95 | -3.15 | -18.4 | 17.8 | 2.38 | 0.48 | 0.35 | 0.07 | +0.32 | 0 | -0.01 | +0.31 | 3.26 | -0.16 | 3.84 | -0.01 | 0.01 | 0.16 | 22W39 | 5 | 17.5 | 17.85 | 16.55 | 17.1 | -0.35 | -2.01 | 7.45 | 1.9 | 0.38 | 0.32 | 0.06 | -0.04 | 0 | 0 | -0.04 | 2.89 | -0.01 | 4 | -0.03 | 0.02 | 0.37 | 22W38 | 5 | 17.6 | 19.2 | 17.05 | 17.45 | 0 | 0 | 12.3 | 11.9 | 2.38 | 2.23 | 0.45 | -0.09 | 0 | 0 | -0.1 | 2.94 | +0.31 | 4.01 | +0.01 | 0.04 | 1.07 | 22W37 | 4 | 18.9 | 20.05 | 16.9 | 17.45 | -1.4 | -7.43 | 16.7 | 4.87 | 1.22 | 0.92 | 0.23 | 0 | 0 | 0 | 0 | 2.96 | -0.41 | 3.7 | 0 | 0.03 | 0.89 | 22W36 | 5 | 19.2 | 20.55 | 18.45 | 18.85 | -1.5 | -7.37 | 10.3 | 3.11 | 0.62 | 0.6 | 0.12 | 0 | 0 | -0.01 | -0.01 | 2.96 | -0.01 | 4.12 | -0.03 | 0.03 | 0.8 | 22W35 | 5 | 20.2 | 22.7 | 18.45 | 20.35 | +0.55 | +2.78 | 21.5 | 26.1 | 5.23 | 5.51 | 1.1 | +0.02 | 0 | 0 | +0.02 | 2.95 | +3.14 | 4.13 | +0.05 | 0.07 | 1.62 | 22W34 | 5 | 15.95 | 19.8 | 15.85 | 19.8 | +3.85 | +24.1 | 24.8 | 7.12 | 1.42 | 1.37 | 0.27 | 0 | 0 | 0 | 0 | 2.9 | +0.56 | 0.99 | +0.02 | 0.02 | 1.52 | 22W33 | 5 | 15.5 | 17.25 | 15 | 15.95 | +0.85 | +5.63 | 14.9 | 1.2 | 0.24 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 2.91 | +0.1 | 0.43 | 0 | 0 | 0 | 22W32 | 5 | 15 | 15.7 | 14.7 | 15.1 | +0.2 | +1.34 | 6.71 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2.94 | 0 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 15.1 | 15.15 | 14.75 | 14.9 | -0.2 | -1.32 | 2.65 | 0.03 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 2.94 | 0 | 0.34 | 0 | 0 | 0 | 22W30 | 5 | 14.9 | 15.2 | 14.8 | 15.1 | -0.35 | -2.27 | 2.59 | 0.06 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 2.95 | +0 | 0.34 | 0 | 0 | 0 | 22W29 | 5 | 14.85 | 15.45 | 14.55 | 15.45 | +0.6 | +4.04 | 6.06 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2.97 | -0.01 | 0.34 | 0 | 0 | 0 | 22W28 | 5 | 14.55 | 15.3 | 14.2 | 14.85 | +0.3 | +2.06 | 7.56 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | +0.01 | +0.01 | 2.98 | +0 | 0.34 | 0 | 0 | 0 | 22W27 | 5 | 15.25 | 15.4 | 14.5 | 14.55 | -0.6 | -3.96 | 5.94 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 2.98 | -0.04 | 0.34 | 0 | 0 | 0 | 22W26 | 5 | 15.45 | 15.45 | 14.9 | 15.15 | -0.35 | -2.26 | 3.55 | 0.16 | 0.03 | 0.02 | 0 | +0.02 | 0 | +0.01 | +0.03 | 2.98 | +0.01 | 0.38 | 0 | 0 | 0 | 22W25 | 5 | 15.2 | 15.6 | 15 | 15.5 | +0.05 | +0.32 | 3.88 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.95 | -0.01 | 0.36 | 0 | 0 | 0 | 22W24 | 5 | 15.2 | 15.45 | 15.1 | 15.45 | +0.25 | +1.64 | 2.3 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.95 | -0.01 | 0.37 | 0 | 0 | 0 | 22W23 | 4 | 15.85 | 15.85 | 15.05 | 15.2 | -0.5 | -3.18 | 5.1 | 0.39 | 0.1 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.95 | -0.1 | 0.38 | 0 | 0 | 0 | 22W22 | 5 | 15.6 | 16 | 15.45 | 15.7 | 0 | 0 | 3.5 | 0.86 | 0.17 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 2.94 | +0.14 | 0.48 | 0 | 0 | 0 | 22W21 | 5 | 15.15 | 16.3 | 15.15 | 15.7 | +0.5 | +3.29 | 7.57 | 1.06 | 0.21 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.94 | +0.06 | 0.35 | 0 | 0 | 0 | 22W20 | 5 | 15.4 | 15.4 | 15 | 15.2 | -0.3 | -1.94 | 2.58 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.93 | -0.01 | 0.29 | 0 | 0 | 0 | 22W19 | 4 | 15.65 | 15.9 | 15.3 | 15.5 | 0 | 0 | 3.87 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2.91 | 0 | 0.29 | 0 | 0 | 0 | 22W18 | 5 | 15.45 | 16.2 | 15.2 | 15.5 | +0.05 | +0.32 | 6.47 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2.91 | +0 | 0.29 | 0 | 0 | 0 | 22W17 | 5 | 15.55 | 15.55 | 15.3 | 15.45 | -0.15 | -0.96 | 1.6 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 2.93 | 0 | 0.29 | 0 | 0 | 0 | 22W16 | 5 | 15.45 | 15.95 | 15.4 | 15.6 | +0.05 | +0.32 | 3.54 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.93 | 0 | 0.29 | 0 | 0 | 0 | 22W15 | 3 | 15.9 | 15.95 | 15.3 | 15.55 | -0.4 | -2.51 | 4.08 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.92 | +0 | 0.3 | 0 | 0 | 0 | 22W14 | 5 | 15.95 | 17.5 | 15.65 | 15.95 | +0.3 | +1.92 | 11.8 | 0.77 | 0.15 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 2.92 | -0.02 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 15.8 | 15.8 | 15.5 | 15.65 | -0.25 | -1.57 | 1.89 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.92 | 0 | 0.31 | 0 | 0 | 0 | 22W12 | 5 | 15.7 | 16.05 | 15 | 15.9 | +0.35 | +2.25 | 6.75 | 0.28 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.93 | -0.13 | 0.32 | 0 | 0 | 0 | 22W11 | 5 | 15.9 | 15.9 | 15.2 | 15.55 | -0.5 | -3.12 | 4.36 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.92 | -0.02 | 0.44 | 0 | 0 | 0 | 22W10 | 4 | 15.9 | 16.1 | 15.8 | 16.05 | +0.25 | +1.58 | 1.9 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.92 | 0 | 0.47 | 0 | 0 | 0 | 22W09 | 5 | 16.15 | 16.4 | 15.8 | 15.8 | -0.55 | -3.36 | 3.67 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.91 | 0 | 0.47 | 0 | 0 | 0 | 22W08 | 5 | 16.8 | 16.8 | 16.2 | 16.35 | -0.65 | -3.82 | 3.53 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 2.92 | 0 | 0.48 | 0 | 0 | 0 | 22W07 | 5 | 16.1 | 17.75 | 16.05 | 17 | +1.05 | +6.58 | 10.7 | 0.45 | 0.09 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.92 | +0 | 0.48 | 0 | 0 | 0 | 22W05 | 3 | 16.3 | 16.3 | 15.9 | 15.95 | -0.45 | -2.74 | 2.44 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.93 | +0 | 0.48 | 0 | 0 | 0 | 22W04 | 5 | 16.3 | 16.85 | 16.3 | 16.4 | 0 | 0 | 3.35 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.93 | -0.01 | 0.47 | 0 | 0 | 0 | 22W03 | 5 | 17.65 | 17.75 | 16.15 | 16.4 | -1.05 | -6.02 | 9.17 | 0.25 | 0.05 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.93 | +0.01 | 0.48 | 0 | 0 | 0 | 22W02 | 5 | 19.2 | 20.7 | 17.25 | 17.45 | -1.75 | -9.11 | 18 | 2.88 | 0.58 | 0.57 | 0.11 | -0.01 | 0 | 0 | -0.01 | 2.96 | +0.03 | 0.47 | -0.01 | 0 | 0 | 22W01 | 4 | 17 | 20.25 | 16.95 | 19.2 | +2.2 | +12.9 | 19.4 | 3.1 | 0.78 | 0.6 | 0.15 | +0.04 | 0 | 0 | +0.04 | 2.97 | +0.1 | 0.44 | +0.01 | 0.01 | 1.81 | 21W52 | 5 | 17.5 | 18.45 | 16.55 | 17 | +0.2 | +1.19 | 11.3 | 1.52 | 0.3 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.93 | +0.09 | 0.34 | +0 | 0 | 0.29 | 21W51 | 5 | 16.5 | 16.8 | 15.05 | 16.8 | +0.5 | +3.07 | 10.7 | 0.73 | 0.15 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 2.94 | -0.02 | 0.25 | 0 | 0 | 0 | 21W50 | 5 | 16.6 | 16.65 | 16.25 | 16.3 | +0.2 | +1.24 | 2.48 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.93 | 0 | 0.27 | 0 | 0 | 0 | 21W49 | 5 | 16.25 | 16.6 | 15.75 | 16.1 | -0.15 | -0.92 | 5.23 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.91 | -0.02 | 0.27 | 0 | 0 | 0 | 21W48 | 5 | 16.75 | 16.85 | 16.25 | 16.25 | -0.35 | -2.11 | 3.61 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.91 | -0.01 | 0.3 | 0 | 0 | 0 | 21W47 | 5 | 16.8 | 16.8 | 16.6 | 16.6 | +0.05 | +0.3 | 1.21 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0 | +0.02 | 2.91 | 0 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 16.45 | 16.95 | 16.05 | 16.55 | +0.1 | +0.61 | 5.47 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 2.9 | -0.01 | 0.31 | 0 | 0 | 0 | 21W45 | 5 | 16.5 | 16.5 | 16.2 | 16.45 | +0.1 | +0.61 | 1.83 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.89 | 0 | 0.32 | 0 | 0 | 0 | 21W44 | 5 | 15.7 | 17.8 | 15.7 | 16.35 | +0.65 | +4.14 | 13.4 | 0.44 | 0.09 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.89 | +0.01 | 0.32 | 0 | 0 | 0 | 21W43 | 5 | 15.8 | 15.8 | 15.5 | 15.7 | -0.1 | -0.63 | 1.9 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | 0 | 2.9 | 0 | 0.31 | 0 | 0 | 0 | 21W42 | 4 | 15.65 | 15.8 | 15.35 | 15.8 | +0.3 | +1.94 | 2.9 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2.9 | -0.01 | 0.31 | 0 | 0 | 0 | 21W41 | 5 | 15.7 | 16.2 | 15.45 | 15.5 | -0.35 | -2.21 | 4.73 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.9 | +0.01 | 0.32 | 0 | 0 | 0 | 21W40 | 5 | 16.3 | 16.35 | 15.85 | 15.85 | -0.5 | -3.06 | 3.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | 0 | 0.31 | 0 | 0 | 0 | 21W39 | 3 | 16.15 | 16.35 | 16 | 16.35 | +0.2 | +1.24 | 2.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 0 | 0.31 | 0 | 0 | 0 | 21W38 | 5 | 15.95 | 16.3 | 15.95 | 16.15 | +0.2 | +1.25 | 2.19 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.89 | 0 | 0.31 | 0 | 0 | 0 | 21W37 | 5 | 16 | 16.2 | 15.7 | 15.95 | -0.05 | -0.31 | 3.12 | 0.01 | 0 | 0 | 0 | | | | | 2.89 | 0 | 0.31 | 0 | 0 | 0 | 21W36 | 5 | 16.3 | 16.3 | 15.65 | 16 | -0.1 | -0.62 | 4.04 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.89 | -0.01 | 0.31 | 0 | 0 | 0 | 21W35 | 5 | 15.6 | 16.2 | 15.6 | 16.1 | +0.65 | +4.21 | 3.88 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 0 | 0.32 | 0 | 0 | 0 | 21W34 | 5 | 16.3 | 16.3 | 15.2 | 15.45 | -0.9 | -5.5 | 6.73 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.89 | -0.01 | 0.32 | 0 | 0 | 0 | 21W33 | 5 | 16.8 | 16.8 | 16.35 | 16.35 | -0.4 | -2.39 | 2.69 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 0 | 0.33 | 0 | 0 | 0 | 21W32 | 5 | 16.75 | 16.95 | 16.65 | 16.75 | 0 | 0 | 1.79 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | +0 | 0.33 | 0 | 0 | 0 | 21W31 | 5 | 17.15 | 17.15 | 16.75 | 16.75 | -0.4 | -2.33 | 2.33 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | +0 | 0.33 | 0 | 0 | 0 | 21W30 | 5 | 17.2 | 17.9 | 17 | 17.15 | 0 | 0 | 5.25 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.89 | +0 | 0.32 | 0 | 0 | 0 | 21W29 | 5 | 17 | 17.5 | 16.7 | 17.15 | +0.4 | +2.39 | 4.78 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.89 | +0 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 16.95 | 17.25 | 16.65 | 16.75 | -0.05 | -0.3 | 3.57 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.92 | 0 | 0.32 | 0 | 0 | 0 | 21W27 | 5 | 17 | 17.3 | 16.3 | 16.8 | -0.2 | -1.18 | 5.88 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.92 | -0.04 | 0.32 | 0 | 0 | 0 | 21W26 | 5 | 16.35 | 17.8 | 15.55 | 17 | +0.65 | +3.98 | 13.8 | 0.64 | 0.13 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.92 | +0.06 | 0.36 | 0 | 0 | 0 | 21W25 | 4 | 15.7 | 16.45 | 14.8 | 16.35 | +0.75 | +4.81 | 10.6 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.93 | +0.01 | 0.31 | 0 | 0 | 0 | 21W24 | 5 | 15.9 | 16 | 15.5 | 15.6 | -0.4 | -2.5 | 3.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | +0 | 0.3 | 0 | 0 | 0 | 21W23 | 5 | 15.9 | 16.1 | 15.65 | 16 | 0 | 0 | 2.81 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.93 | +0 | 0.3 | 0 | 0 | 0 | 21W22 | 5 | 14.9 | 16.9 | 14.9 | 16 | +0.2 | +1.27 | 12.7 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.93 | -0.01 | 0.3 | 0 | 0 | 0 | 21W21 | 5 | 15.25 | 16.3 | 14.95 | 15.8 | +0.55 | +3.61 | 8.85 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.94 | -0.01 | 0.3 | 0 | 0 | 0 | 21W20 | 5 | 17.6 | 17.85 | 14.6 | 15.25 | -2.3 | -13.1 | 18.5 | 0.21 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.94 | -0.03 | 0.31 | 0 | 0 | 0 | 21W19 | 5 | 18.8 | 19.35 | 17.4 | 17.55 | -1.65 | -8.59 | 10.2 | 0.3 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | +0.01 | 0 | 2.92 | -0.01 | 0.34 | 0 | 0 | 0 | 21W18 | 4 | 16.7 | 20.25 | 16.7 | 19.2 | +2.5 | +15 | 21.3 | 1.61 | 0.4 | 0.31 | 0.08 | +0 | 0 | 0 | 0 | 2.94 | +0.05 | 0.35 | 0 | 0 | 0 | 21W17 | 5 | 16.15 | 17 | 16.15 | 16.7 | +0.3 | +1.83 | 5.18 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 2.93 | 0 | 0.3 | 0 | 0 | 0 | 21W16 | 5 | 16.2 | 16.55 | 16.05 | 16.4 | +0.4 | +2.5 | 3.12 | 0.19 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | +0.01 | 0 | 2.93 | -0.01 | 0.3 | 0 | 0 | 0 | 21W15 | 4 | 16.45 | 16.5 | 15.85 | 16 | -0.35 | -2.14 | 3.98 | 0.19 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 2.94 | -0.01 | 0.3 | 0 | 0 | 0 | 21W14 | 4 | 16.2 | 16.4 | 16.05 | 16.35 | +0.2 | +1.24 | 2.17 | 0.12 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.94 | +0 | 0.31 | 0 | 0 | 0 | 21W13 | 5 | 15.8 | 16.15 | 15.4 | 16.15 | +0.35 | +2.22 | 4.75 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 2.95 | 0 | 0.31 | 0 | 0 | 0.97 | 21W12 | 5 | 15.75 | 16.6 | 15.75 | 15.8 | -0.2 | -1.25 | 5.31 | 0.14 | 0.03 | 0.02 | 0 | -0.02 | 0 | -0.01 | -0.02 | 2.94 | +0.01 | 0.31 | 0 | 0 | 0.97 | 21W11 | 5 | 16.3 | 16.3 | 15.7 | 16 | -0.25 | -1.54 | 3.69 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.96 | -0.01 | 0.3 | 0 | 0 | 1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 16.3 | 16.7 | 15.55 | 16.25 | -0.05 | -0.31 | 7.06 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 2.96 | +0 | 0.31 | 0 | 0 | 0.97 | 21W09 | 5 | 15.35 | 16.8 | 15.15 | 16.3 | +0.65 | +4.15 | 10.5 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.96 | +0 | 0.31 | 0 | 0 | 0.97 | 21W08 | 3 | 15.65 | 15.65 | 15.15 | 15.65 | +0.5 | +3.3 | 3.3 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 0 | 0.31 | 0 | 0 | 0.97 | 21W06 | 5 | 14.7 | 15.6 | 14.7 | 15.15 | +0.65 | +4.48 | 6.21 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 2.96 | +0 | 0.31 | 0 | 0 | 0.97 | 21W05 | 5 | 15.5 | 15.95 | 14.5 | 14.5 | -0.9 | -5.84 | 9.42 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 2.97 | 0 | 0.31 | 0 | 0 | 0.98 | 21W04 | 5 | 15.6 | 15.65 | 14.65 | 15.4 | -0.25 | -1.6 | 6.39 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 2.97 | 0 | 0.31 | 0 | 0 | 0.98 | 21W03 | 5 | 16.35 | 17.15 | 15.3 | 15.65 | -0.85 | -5.15 | 11.2 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 2.98 | -0.01 | 0.31 | 0 | 0 | 0.96 | 21W02 | 5 | 17.1 | 17.4 | 16.2 | 16.5 | -0.7 | -4.07 | 6.98 | 0.11 | 0.02 | 0.02 | 0 | +0.01 | 0 | -0.01 | +0 | 2.98 | 0 | 0.32 | 0 | 0 | 0.94 | 21W01 | 4 | 16.9 | 17.25 | 16.05 | 17.2 | +0.3 | +1.78 | 7.1 | 0.16 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 2.97 | -0.04 | 0.32 | 0 | 0 | 0.93 | 20W52 | 5 | 16.4 | 16.9 | 16.1 | 16.9 | +0.2 | +1.2 | 4.79 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 2.96 | -0.08 | 0.36 | 0 | 0 | 0.84 | 20W51 | 5 | 17.3 | 17.3 | 16.3 | 16.7 | -0.25 | -1.47 | 5.9 | 0.1 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 2.96 | -0.01 | 0.44 | 0 | 0 | 0.69 | 20W50 | 5 | 17 | 17.15 | 16.25 | 16.95 | 0 | 0 | 5.31 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2.94 | -0.05 | 0.45 | 0 | 0 | 0.67 | 20W49 | 5 | 16.5 | 17.25 | 16.5 | 16.95 | 0 | 0 | 4.42 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 2.94 | -0.05 | 0.5 | 0 | 0 | 0.6 | 20W48 | 5 | 17.05 | 17.25 | 15.9 | 16.95 | -0.05 | -0.29 | 7.94 | 0.14 | 0.03 | 0.02 | 0 | +0.02 | 0 | +0 | +0.02 | 2.94 | +0 | 0.55 | 0 | 0 | 0.55 | 20W47 | 5 | 16.6 | 17.05 | 16.6 | 17 | +0.4 | +2.41 | 2.71 | 0.02 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 2.92 | 0 | 0.55 | 0 | 0 | 0.55 | 20W46 | 5 | 16.4 | 16.75 | 16 | 16.6 | 0 | 0 | 4.52 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 2.91 | 0 | 0.55 | 0 | 0 | 0.55 | 20W45 | 5 | 15.75 | 16.6 | 15.3 | 16.6 | +0.85 | +5.4 | 8.25 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.91 | -0.03 | 0.55 | 0 | 0 | 0.54 | 20W44 | 5 | 18.5 | 18.5 | 15.75 | 15.75 | -2.85 | -15.3 | 14.8 | 0.38 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.9 | -0.2 | 0.58 | 0 | 0 | 0.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 18.2 | 18.6 | 17.7 | 18.6 | +0.55 | +3.05 | 4.99 | 0.15 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 2.91 | -0.02 | 0.78 | 0 | 0 | 0.39 | 20W42 | 5 | 17.25 | 18.55 | 17.25 | 18.05 | +0.45 | +2.56 | 7.39 | 0.23 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.9 | -0.01 | 0.8 | 0 | 0 | 0.38 | 20W41 | 4 | 17.5 | 17.8 | 16.8 | 17.6 | +0.05 | +0.28 | 5.7 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.88 | 0 | 0.81 | 0 | 0 | 0.37 | 20W40 | 3 | 17.55 | 17.55 | 16.8 | 17.55 | +0.3 | +1.74 | 4.35 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.87 | 0 | 0.81 | 0 | 0 | 0.37 | 20W39 | 5 | 17.85 | 17.85 | 16.8 | 17.25 | -0.5 | -2.82 | 5.92 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.87 | -0.01 | 0.81 | 0 | 0 | 0.37 | 20W38 | 5 | 17.85 | 18.1 | 17.35 | 17.75 | +0.45 | +2.6 | 4.34 | 0.07 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.01 | 2.86 | -0.01 | 0.82 | 0 | 0 | 0.37 | 20W37 | 5 | 18.2 | 18.2 | 17.3 | 17.3 | -0.9 | -4.95 | 4.95 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.85 | 0 | 0.82 | 0 | 0 | 0.37 | 20W36 | 5 | 18.15 | 18.45 | 17.55 | 18.2 | +0.2 | +1.11 | 5 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.84 | +0 | 0.82 | 0 | 0 | 0.36 | 20W35 | 5 | 18.35 | 18.8 | 17.65 | 18 | -0.05 | -0.28 | 6.37 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.84 | +0 | 0.82 | 0 | 0 | 0.36 | 20W34 | 5 | 18.9 | 19.05 | 17.3 | 18.05 | -0.75 | -3.99 | 9.31 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 2.84 | -0.01 | 0.82 | 0 | 0 | 0.37 | 20W33 | 5 | 19.15 | 19.15 | 18.4 | 18.8 | -0.1 | -0.53 | 3.97 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.83 | +0 | 0.82 | 0 | 0 | 0.36 | 20W32 | 5 | 18.1 | 19.05 | 17.55 | 18.9 | +0.85 | +4.71 | 8.31 | 0.21 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.83 | -0.02 | 0.82 | 0 | 0 | 0.36 | 20W31 | 5 | 18.45 | 18.9 | 16.75 | 18.05 | -0.45 | -2.43 | 11.6 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.85 | 0 | 0.84 | 0 | 0 | 0.48 | 20W30 | 5 | 18.35 | 18.75 | 17.5 | 18.5 | -0.05 | -0.27 | 6.74 | 0.29 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 2.86 | +0.01 | 0.84 | 0 | 0 | 0.47 | 20W29 | 5 | 19.5 | 19.5 | 18.2 | 18.55 | -0.95 | -4.87 | 6.67 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.87 | -0.03 | 0.83 | 0 | 0 | 0.48 | 20W28 | 5 | 20.8 | 21.45 | 19 | 19.5 | -0.35 | -1.76 | 12.3 | 0.96 | 0.19 | 0.19 | 0.04 | +0 | 0 | +0 | +0 | 2.87 | +0.01 | 0.86 | 0 | 0 | 0.47 | 20W27 | 5 | 19 | 20.9 | 18.9 | 19.85 | +0.5 | +2.58 | 10.3 | 1.78 | 0.36 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.86 | +0.09 | 0.85 | 0 | 0 | 0.47 | 20W26 | 3 | 18.7 | 20 | 18.5 | 19.35 | +0.65 | +3.48 | 8.02 | 0.32 | 0.11 | 0.06 | 0.02 | +0.03 | 0 | 0 | +0.02 | 2.87 | +0.08 | 0.76 | 0 | 0 | 0.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 22 | 22 | 18.7 | 18.7 | -2.3 | -11 | 15.7 | 1.82 | 0.36 | 0.37 | 0.07 | -0.02 | 0 | +0 | -0.01 | 2.85 | +0.42 | 0.68 | +0 | 0 | 0.59 | 20W24 | 5 | 16.3 | 21.5 | 16.2 | 21 | +4.8 | +29.6 | 32.7 | 1.65 | 0.33 | 0.32 | 0.06 | +0.01 | 0 | +0 | +0.01 | 2.85 | +0.1 | 0.26 | +0 | 0 | 1.17 | 20W23 | 5 | 15.6 | 16.6 | 15.6 | 16.2 | +0.3 | +1.89 | 6.29 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.84 | 0 | 0.15 | 0 | 0 | 0 | 20W22 | 5 | 15.8 | 16.15 | 15.6 | 15.9 | +0.1 | +0.63 | 3.48 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.83 | 0 | 0.15 | 0 | 0 | 0 | 20W21 | 5 | 16 | 16.6 | 15.6 | 15.8 | 0 | 0 | 6.33 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 2.82 | -0.02 | 0.15 | 0 | 0 | 0 | 20W20 | 5 | 16 | 16 | 15.3 | 15.8 | 0 | 0 | 4.43 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.81 | 0 | 0.17 | 0 | 0 | 0 | 20W19 | 5 | 15.9 | 16.3 | 15.75 | 15.8 | -0.1 | -0.63 | 3.46 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.82 | +0 | 0.17 | 0 | 0 | 0 | 20W18 | 4 | 14.65 | 16.1 | 14.6 | 15.9 | +1.3 | +8.9 | 10.3 | 0.25 | 0.06 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.81 | +0.02 | 0.17 | 0 | 0 | 0 | 20W17 | 5 | 14.3 | 15.5 | 14.3 | 14.6 | +0.3 | +2.1 | 8.39 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.79 | 0 | 0.15 | 0 | 0 | 0 | 20W16 | 5 | 13.6 | 15.3 | 13.35 | 14.3 | +1 | +7.52 | 14.7 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.8 | -0.01 | 0.15 | 0 | 0 | 0 | 20W15 | 5 | 13.6 | 13.75 | 12.9 | 13.3 | -0.25 | -1.85 | 6.27 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 2.79 | 0 | 0.16 | 0 | 0 | 0 | 20W14 | 3 | 12.9 | 13.7 | 12.4 | 13.55 | +1.25 | +10.2 | 10.6 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.78 | 0 | 0.17 | 0 | 0 | 0 | 20W13 | 5 | 10.9 | 12.3 | 10.15 | 12.3 | +1.3 | +11.8 | 19.5 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | 0 | 2.78 | 0 | 0.17 | 0 | 0 | 0 | 20W12 | 5 | 14.05 | 14.05 | 10.05 | 11 | -2.85 | -20.6 | 28.9 | 0.16 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.79 | -0.02 | 0.18 | 0 | 0 | 0 | 20W11 | 5 | 14.6 | 14.85 | 13.3 | 13.85 | -0.85 | -5.78 | 10.5 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.79 | 0 | 0.2 | 0 | 0 | 0 | 20W10 | 5 | 14.4 | 15.6 | 14.3 | 14.7 | +0.3 | +2.08 | 9.03 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2.8 | +0 | 0.2 | 0 | 0 | 0 | 20W09 | 4 | 14.4 | 14.85 | 14.4 | 14.4 | -0.25 | -1.71 | 3.07 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 2.79 | +0.01 | 0.2 | 0 | 0 | 0 | 20W08 | 5 | 15.1 | 15.1 | 14.35 | 14.65 | -0.35 | -2.33 | 5 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.79 | -0.01 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 14.6 | 15.05 | 14.6 | 15 | +0.4 | +2.74 | 3.08 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 2.79 | 0 | 0.2 | 0 | 0 | 0 | 20W06 | 5 | 13.9 | 14.9 | 13.9 | 14.6 | +0.8 | +5.8 | 7.25 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2.8 | 0 | 0.2 | 0 | 0 | 0 | 20W05 | 2 | 13.95 | 14 | 13.7 | 13.8 | -0.6 | -4.17 | 2.08 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | -0.02 | 0.2 | 0 | 0 | 0 | 20W04 | 1 | 14.4 | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0 | | | | | 2.81 | -0.01 | 0.22 | 0 | 0 | 0 | 20W03 | 5 | 14.25 | 15.35 | 14.25 | 14.4 | +0.15 | +1.05 | 7.72 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.81 | -0.01 | 0.23 | 0 | 0 | 0 | 20W02 | 5 | 13.5 | 14.7 | 13.5 | 14.25 | +0.65 | +4.78 | 8.82 | 0.14 | 0.03 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 2.81 | -0.02 | 0.24 | 0 | 0 | 0 | 20W01 | 4 | 13.3 | 13.75 | 13.3 | 13.6 | +0.1 | +0.74 | 3.33 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 2.77 | 0 | 0.26 | 0 | 0 | 0 | 19W52 | 5 | 13.65 | 13.7 | 13.45 | 13.5 | -0.1 | -0.74 | 1.84 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.77 | 0 | 0.26 | 0 | 0 | 0 | 19W51 | 5 | 13.7 | 13.7 | 13.5 | 13.6 | -0.1 | -0.73 | 1.46 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2.79 | 0 | 0.26 | 0 | 0 | 0 | 19W50 | 5 | 13.5 | 13.7 | 13.2 | 13.7 | +0.3 | +2.24 | 3.73 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.78 | 0 | 0.26 | 0 | 0 | 0 | 19W49 | 5 | 13.05 | 13.55 | 13.05 | 13.4 | +0.35 | +2.68 | 3.83 | 0.03 | 0.01 | 0 | 0 | | | | | 2.79 | 0 | 0.26 | 0 | 0 | 0 | 19W48 | 5 | 13.7 | 13.8 | 13.05 | 13.05 | -0.65 | -4.74 | 5.47 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2.79 | 0 | 0.27 | 0 | 0 | 0 | 19W47 | 5 | 13.6 | 13.8 | 13.25 | 13.7 | +0.25 | +1.86 | 4.09 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.8 | 0 | 0.27 | 0 | 0 | 0 | 19W46 | 5 | 13.65 | 13.65 | 13.45 | 13.45 | -0.15 | -1.1 | 1.47 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.79 | 0 | 0.27 | 0 | 0 | 0 | 19W45 | 5 | 13.9 | 14.1 | 13.6 | 13.6 | -0.6 | -4.23 | 3.52 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.8 | -0.01 | 0.27 | 0 | 0 | 0 | 19W44 | 5 | 13.85 | 14.2 | 13.65 | 14.2 | +0.45 | +3.27 | 4 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.8 | -0.02 | 0.28 | 0 | 0 | 0 | 19W43 | 5 | 13.75 | 14 | 13.7 | 13.75 | -0.25 | -1.79 | 2.14 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.8 | -0.01 | 0.3 | 0 | 0 | 0 | 19W42 | 5 | 14.5 | 14.5 | 13.7 | 14 | -0.5 | -3.45 | 5.52 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 2.8 | -0.01 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 14.1 | 14.5 | 13.95 | 14.5 | +0.5 | +3.57 | 3.93 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 0 | 0.32 | 0 | 0 | 0 | 19W40 | 4 | 14.4 | 14.4 | 13.85 | 14 | -0.65 | -4.44 | 3.75 | 0.06 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 2.79 | -0.03 | 0.32 | 0 | 0 | 0 | 19W39 | 5 | 14.5 | 15 | 14.2 | 14.65 | +0.25 | +1.74 | 5.56 | 0.1 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2.81 | -0.02 | 0.35 | 0 | 0 | 0 | 19W38 | 5 | 14.2 | 14.8 | 13.95 | 14.4 | +0.2 | +1.41 | 5.99 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.82 | -0.02 | 0.37 | 0 | 0 | 0 | 19W37 | 4 | 14.2 | 14.2 | 13.85 | 14.2 | +0.35 | +2.53 | 2.53 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | 0 | 0.38 | 0 | 0 | 0 | 19W36 | 5 | 13.9 | 14.2 | 13.8 | 13.85 | +0.05 | +0.36 | 2.9 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | -0.02 | 0.38 | 0 | 0 | 0 | 19W35 | 5 | 13.9 | 14 | 13.6 | 13.8 | -0.15 | -1.08 | 2.87 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.81 | -0.01 | 0.4 | 0 | 0 | 0 | 19W34 | 5 | 14.25 | 14.9 | 13.35 | 13.95 | -0.55 | -3.79 | 10.7 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 2.82 | 0 | 0.41 | 0 | 0 | 0 | 19W33 | 5 | 14.9 | 14.9 | 14.05 | 14.5 | -0.3 | -2.03 | 5.74 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 2.81 | -0.01 | 0.41 | 0 | 0 | 0 | 19W32 | 4 | 14.5 | 14.85 | 14.05 | 14.8 | +0.05 | +0.34 | 5.42 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | 0 | 2.81 | -0.01 | 0.42 | 0 | 0 | 0 | 19W31 | 5 | 14.65 | 15.45 | 14.6 | 14.75 | +0.05 | +0.34 | 5.78 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.81 | -0.02 | 0.43 | 0 | 0 | 0 | 19W30 | 5 | 14.6 | 15 | 14.55 | 14.7 | +0.4 | +2.8 | 3.15 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.81 | -0.04 | 0.45 | 0 | 0 | 0 | 19W29 | 5 | 14.2 | 14.75 | 13.55 | 14.3 | -0.15 | -1.04 | 8.3 | 0.35 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.82 | -0.02 | 0.49 | 0 | 0 | 0 | 19W28 | 5 | 14 | 15.1 | 14 | 14.45 | -0.3 | -2.03 | 7.46 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.81 | -0.01 | 0.51 | +0 | 0 | 0.19 | 19W27 | 5 | 16 | 16.2 | 14.25 | 14.75 | -0.55 | -3.59 | 12.7 | 0.5 | 0.1 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 2.82 | -0.01 | 0.52 | 0 | 0 | 0 | 19W26 | 5 | 13.7 | 15.3 | 13.3 | 15.3 | +1.55 | +11.3 | 14.5 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.8 | +0.01 | 0.53 | 0 | 0 | 0 | 19W25 | 5 | 13.55 | 14 | 13.1 | 13.75 | +0.3 | +2.23 | 6.69 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2.8 | -0.02 | 0.52 | 0 | 0 | 0 | 19W24 | 5 | 12.75 | 13.7 | 12.4 | 13.45 | +0.75 | +5.91 | 10.2 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.79 | 0 | 0.54 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 12.8 | 13.3 | 12.65 | 12.7 | -0.55 | -4.15 | 4.91 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | +0 | 0.54 | 0 | 0 | 0 | 19W22 | 5 | 14.1 | 14.1 | 12.65 | 13.25 | -0.25 | -1.85 | 10.7 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.79 | -0.04 | 0.54 | 0 | 0 | 0 | 19W21 | 5 | 14.1 | 14.15 | 13 | 13.5 | -0.6 | -4.26 | 8.16 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 2.79 | +0 | 0.58 | 0 | 0 | 0 | 19W20 | 5 | 14.3 | 14.5 | 13.7 | 14.1 | -0.1 | -0.7 | 5.63 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 2.79 | -0.01 | 0.58 | 0 | 0 | 0 | 19W19 | 5 | 14.45 | 14.8 | 13.7 | 14.2 | -0.05 | -0.35 | 7.72 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.81 | +0 | 0.58 | 0 | 0 | 0 | 19W18 | 4 | 14.5 | 14.65 | 14.25 | 14.25 | -0.15 | -1.04 | 2.78 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.83 | -0.02 | 0.58 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|