|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 157.5 | -1 | -0.63% | 3.17% | 157.5 | 160 | 155 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,390 | 3.74億 | 2,615 | 0.9張/筆 | 156.7元 | 8.24 | 50.81 | 1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,369 | 3.72億 | 2,666 | 0.9張/筆 | 157.1元 | -3.5 (-2.17%) | 連漲連跌: 連2跌 ( -4.5元 / -2.8%) 財報評分: 最新36分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 156.5元 (-1元/ -0.63%) | 成交張數: 2,390張 | 成交金額: 3.74億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第9高 | 近3日新低 | 連2跌 (-4.5元/ -2.8%) | 第1258高 | 近2日新高 | 第210高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 156.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 155 | 165 | 168 | 111 | 83 | 53 | 47.75 | 27.4 | 26.9 | 15.55 | 9.67 | 6.02 | 7.6 | 75.1 | 漲跌價 | +1.5 | -8.5 | -11.5 | +45.5 | +73.5 | +103.5 | +108.75 | +129.1 | +129.6 | +140.95 | +146.83 | +150.48 | +148.9 | +81.4 | 漲跌幅 | +0.97% | -5.15% | -6.85% | +41% | +88.6% | +195% | +228% | +471% | +482% | +906% | +1518% | +2500% | +1959% | +108% | 振幅 | 6.45% | 15.8% | 23.2% | 70.3% | 131% | 253% | 288% | 582% | 608% | 1097% | 1830% | 2962% | 2366% | 146% | 成交張數 | 7,562 | 1.59萬 | 15.5萬 | 58.3萬 | 177萬 | 317萬 | 446萬 | 585萬 | 623萬 | 730萬 | 869萬 | 1,021萬 | 1,113萬 | 214萬 | 成交金額 | 11.9億 | 24.9億 | 266億 | 862億 | 2,073億 | 3,165億 | 3,907億 | 4,414億 | 4,516億 | 4,763億 | 4,947億 | 5,132億 | 5,215億 | 2,373億 | 週轉率 | 3.06% | 6.46% | 62.8% | 236% | 717% | 1282% | 1808% | 2368% | 2524% | 2954% | 3518% | 4136% | 4509% | 866% |
結算價 156.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 157.5 | 160 | 155 | 156.5 | -1 | -0.63 | 3.17 | 2,390 | 2,615 | 0.91 | 3.74 | +689 | -20 | -22 | +647 | 25 | -188 | 7,055 | +20 | 71 | 1.01 | '24/04/25 | 156 | 160 | 155 | 157.5 | -3.5 | -2.17 | 3.11 | 2,369 | 2,666 | 0.89 | 3.72 | -178 | 0 | -29.8 | -208 | 24.7 | -93 | 7,243 | +51 | 51 | 0.7 | '24/04/24 | 157 | 162 | 152 | 161 | +6 | +3.87 | 6.45 | 2,802 | 3,142 | 0.89 | 4.42 | +663 | 0 | -22 | +641 | 24.8 | -158 | 7,336 | 0 | 0 | 0 | '24/04/23 | 155 | 157 | 145 | 155 | +3.5 | +2.31 | 7.92 | 3,773 | 4,216 | 0.89 | 5.72 | +1,128 | 0 | -68 | +1,060 | 24.6 | +67 | 7,494 | 0 | 0 | 0 | '24/04/22 | 170 | 171 | 150 | 151.5 | -13.5 | -8.18 | 12.7 | 4,608 | 5,733 | 0.8 | 7.3 | +1,186 | 0 | -188 | +998 | 24.1 | -508 | 7,427 | -74 | 0 | 0 | '24/04/19 | 172 | 174.5 | 158 | 165 | -10 | -5.71 | 9.43 | 6,495 | 7,227 | 0.9 | 10.8 | +1,675 | 0 | -287 | +1,388 | 23.6 | -350 | 7,935 | -1,018 | 74 | 0.93 | '24/04/18 | 177 | 181 | 168.5 | 175 | -6.5 | -3.58 | 6.89 | 7,220 | 7,910 | 0.91 | 12.6 | +1,189 | 0 | -42.1 | +1,147 | 23.3 | -930 | 8,285 | -800 | 1,092 | 13.2 | '24/04/17 | 169.5 | 181.5 | 169.5 | 181.5 | +14 | +8.36 | 7.16 | 8,955 | 9,327 | 0.96 | 15.9 | +298 | 0 | -23.9 | +274 | 22.9 | +360 | 9,215 | -872 | 1,892 | 20.5 | '24/04/16 | 168 | 170 | 158.5 | 167.5 | -7.5 | -4.29 | 6.57 | 13,047 | 12,103 | 1.08 | 21.3 | +2,844 | 0 | -12 | +2,832 | 22.9 | -833 | 8,855 | -1,380 | 2,764 | 31.2 | '24/04/15 | 179.5 | 184 | 168 | 175 | +7 | +4.17 | 9.52 | 103,468 | 66,247 | 1.56 | 181 | -6,000 | +725 | +13.7 | -5,261 | 21.8 | -35 | 9,688 | -753 | 4,144 | 42.8 | '24/04/12 | 151.5 | 168 | 150 | 168 | +15 | +9.8 | 11.8 | 100,969 | 58,771 | 1.72 | 162 | +6,420 | 0 | +9.76 | +6,430 | 24.4 | -1,113 | 9,723 | +628 | 4,897 | 50.4 | '24/04/11 | 144.5 | 154.5 | 140.5 | 153 | +12.5 | +8.9 | 9.96 | 109,493 | 67,170 | 1.63 | 162 | -2,405 | +37 | -169 | -2,537 | 21.8 | +973 | 10,836 | -348 | 4,269 | 39.4 | '24/04/10 | 132 | 140.5 | 128.5 | 140.5 | +12.5 | +9.77 | 9.38 | 104,405 | 59,261 | 1.76 | 141 | +6,755 | +91 | +234 | +7,080 | 22.9 | +185 | 9,863 | +1,182 | 4,617 | 46.8 | '24/04/09 | 121 | 128 | 120.5 | 128 | +11.5 | +9.87 | 6.44 | 39,575 | 22,271 | 1.78 | 49.6 | +1,468 | +31 | +82.5 | +1,581 | 20.1 | +1,077 | 9,678 | +1,347 | 3,435 | 35.5 | '24/04/08 | 107.5 | 116.5 | 107.5 | 116.5 | +10.5 | +9.91 | 8.49 | 29,783 | 18,627 | 1.6 | 33.9 | +3,104 | +832 | +78.8 | +4,015 | 19.5 | -478 | 8,601 | +376 | 2,088 | 24.3 | '24/04/03 | 107.5 | 108 | 106 | 106 | -2.5 | -2.3 | 1.84 | 4,964 | 3,940 | 1.26 | 5.29 | -687 | 0 | -27.7 | -715 | 18.4 | +8 | 9,079 | -222 | 1,712 | 18.9 | '24/04/02 | 110.5 | 110.5 | 106 | 108.5 | -0.5 | -0.46 | 4.13 | 7,577 | 5,757 | 1.32 | 8.2 | +1,228 | 0 | -53.4 | +1,175 | 18.6 | -360 | 9,071 | -58 | 1,934 | 21.3 | '24/04/01 | 111 | 112.5 | 109 | 109 | -1 | -0.91 | 3.18 | 7,457 | 5,019 | 1.49 | 8.24 | -698 | 0 | +8.36 | -689 | 17.9 | +144 | 9,431 | -46 | 1,992 | 21.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 110.5 | 111 | 108 | 110 | +0.5 | +0.46 | 2.74 | 8,592 | 5,379 | 1.6 | 9.42 | +1,662 | 0 | -71.4 | +1,591 | 18.3 | -159 | 9,287 | -13 | 2,038 | 21.9 | '24/03/28 | 110 | 111.5 | 108 | 109.5 | -1.5 | -1.35 | 3.15 | 14,684 | 8,955 | 1.64 | 16.1 | +952 | 0 | +0.74 | +952 | 17.6 | -303 | 9,446 | -68 | 2,051 | 21.7 | '24/03/27 | 114 | 115 | 108 | 111 | -3 | -2.63 | 6.14 | 27,502 | 18,626 | 1.48 | 30.6 | +1,156 | 0 | -215 | +941 | 17.4 | -901 | 9,749 | +11 | 2,119 | 21.7 | '24/03/26 | 115.5 | 120 | 110.5 | 114 | -0.5 | -0.44 | 8.3 | 50,259 | 31,353 | 1.6 | 58.2 | -4,612 | 0 | -14.4 | -4,626 | 17 | +868 | 10,650 | -64 | 2,108 | 19.8 | '24/03/25 | 113 | 116.5 | 112 | 114.5 | +2 | +1.78 | 4 | 25,292 | 15,708 | 1.61 | 29.1 | +1,844 | 0 | +310 | +2,154 | 18.5 | -7 | 9,782 | -32 | 2,172 | 22.2 | '24/03/22 | 114 | 116 | 110 | 112.5 | -1 | -0.88 | 5.29 | 25,774 | 16,227 | 1.59 | 29.1 | +48.2 | 0 | -181 | -133 | 17.8 | -70 | 9,789 | -64 | 2,204 | 22.5 | '24/03/21 | 110 | 116 | 110 | 113.5 | +4.5 | +4.13 | 5.5 | 33,304 | 22,170 | 1.5 | 37.9 | +2,208 | 0 | +252 | +2,460 | 17.9 | +280 | 9,859 | -61 | 2,268 | 23 | '24/03/20 | 111.5 | 112.5 | 108 | 109 | -2.5 | -2.24 | 4.04 | 15,633 | 10,415 | 1.5 | 17.1 | +284 | 0 | -233 | +50.8 | 16.8 | -244 | 9,579 | -79 | 2,329 | 24.3 | '24/03/19 | 111 | 113 | 110 | 111.5 | 0 | 0 | 2.69 | 22,498 | 16,669 | 1.35 | 25.1 | +1,683 | 0 | -226 | +1,457 | 16.6 | -460 | 9,823 | -111 | 2,408 | 24.5 | '24/03/18 | 107 | 113 | 105.5 | 111.5 | +4.5 | +4.21 | 7.01 | 36,117 | 24,926 | 1.45 | 39.7 | -3,152 | 0 | +272 | -2,879 | 15.6 | +481 | 10,283 | +39 | 2,519 | 24.5 | '24/03/15 | 105.5 | 108 | 103 | 107 | +0.5 | +0.47 | 4.69 | 32,593 | 15,505 | 2.1 | 34.6 | +1,949 | 0 | -82 | +1,867 | 16.9 | -585 | 9,802 | +116 | 2,480 | 25.3 | '24/03/14 | 106 | 108 | 101 | 106.5 | +1.5 | +1.43 | 6.67 | 35,159 | 21,752 | 1.62 | 37.1 | +2,169 | 0 | -154 | +2,014 | 16 | -1,221 | 10,387 | +137 | 2,364 | 22.8 | '24/03/13 | 105 | 113 | 104.5 | 105 | +0.5 | +0.48 | 8.13 | 58,929 | 37,964 | 1.55 | 63.7 | -8,314 | 0 | +97.8 | -8,216 | 15.1 | +2,198 | 11,608 | -142 | 2,227 | 19.2 | '24/03/12 | 105 | 109.5 | 101 | 104.5 | +0.5 | +0.48 | 8.17 | 41,894 | 26,812 | 1.56 | 44.4 | -8,581 | 0 | +255 | -8,326 | 17.8 | +1,024 | 9,410 | -424 | 2,369 | 25.2 | '24/03/11 | 109 | 110 | 103.5 | 104 | -3.5 | -3.26 | 6.05 | 17,634 | 10,694 | 1.65 | 18.7 | -2,382 | 0 | -589 | -2,971 | 21.3 | +178 | 8,386 | -524 | 2,793 | 33.3 | '24/03/08 | 114.5 | 115 | 106.5 | 107.5 | -6 | -5.29 | 7.49 | 27,057 | 16,892 | 1.6 | 29.7 | +4,417 | 0 | -358 | +4,059 | 22.8 | -745 | 8,208 | -380 | 3,317 | 40.4 | '24/03/07 | 117.5 | 118 | 111.5 | 113.5 | -4.5 | -3.81 | 5.51 | 24,994 | 16,145 | 1.55 | 28.6 | +1,440 | 0 | -369 | +1,072 | 21.6 | -546 | 8,953 | -222 | 3,697 | 41.3 | '24/03/06 | 116.5 | 119.5 | 114.5 | 118 | +1 | +0.85 | 4.27 | 38,319 | 23,190 | 1.65 | 45 | -476 | 0 | -192 | -667 | 21.8 | -912 | 9,499 | -253 | 3,919 | 41.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 108.5 | 118 | 108.5 | 117 | +9.5 | +8.84 | 8.84 | 64,956 | 36,747 | 1.77 | 74.6 | +7,067 | 0 | +141 | +7,208 | 22.2 | +123 | 10,411 | +291 | 4,172 | 40.1 | '24/03/04 | 110 | 114 | 107 | 107.5 | +1 | +0.94 | 6.57 | 46,884 | 30,621 | 1.53 | 51.6 | -275 | 0 | -771 | -1,046 | 19.6 | -751 | 10,288 | +95 | 3,881 | 37.7 | '24/03/01 | 102 | 108.5 | 99.6 | 106.5 | +6.5 | +6.5 | 8.9 | 85,521 | 50,815 | 1.68 | 88.5 | +11,122 | 0 | +328 | +11,450 | 19.7 | -1,021 | 11,039 | +297 | 3,786 | 34.3 | '24/02/29 | 91.5 | 100 | 90.6 | 100 | +9 | +9.89 | 10.3 | 61,745 | 39,351 | 1.57 | 59.9 | +628 | 0 | +501 | +1,129 | 15.2 | +686 | 12,060 | +1,076 | 3,489 | 28.9 | '24/02/27 | 94.9 | 96.4 | 89.4 | 91 | -3.4 | -3.6 | 7.42 | 41,681 | 29,099 | 1.43 | 38.8 | +1,047 | 0 | -542 | +505 | 15 | -1,785 | 11,374 | -257 | 2,413 | 21.2 | '24/02/26 | 91.8 | 98.1 | 90.7 | 94.4 | +4.9 | +5.47 | 8.27 | 82,582 | 55,274 | 1.49 | 78.4 | -4,998 | 0 | -215 | -5,213 | 14.6 | +1,237 | 13,159 | +380 | 2,670 | 20.3 | '24/02/23 | 86.4 | 92.5 | 85 | 89.5 | +3.7 | +4.31 | 8.74 | 59,317 | 44,545 | 1.33 | 53.1 | +2,480 | +33 | +886 | +3,400 | 16.6 | +15 | 11,922 | +315 | 2,290 | 19.2 | '24/02/22 | 87.5 | 88.5 | 85.2 | 85.8 | -1.2 | -1.38 | 3.79 | 27,979 | 18,715 | 1.5 | 24.3 | -3,753 | 0 | -493 | -4,246 | 15.5 | +485 | 11,907 | -38 | 1,975 | 16.6 | '24/02/21 | 83.9 | 89.4 | 83.7 | 87 | +3.7 | +4.44 | 6.84 | 39,093 | 26,503 | 1.48 | 34 | +6,059 | 0 | +739 | +6,797 | 16.7 | +718 | 11,422 | +301 | 2,013 | 17.6 | '24/02/20 | 85.3 | 86.4 | 82.5 | 83.3 | -1.5 | -1.77 | 4.6 | 15,243 | 12,006 | 1.27 | 12.8 | -3,902 | 0 | -85.3 | -3,987 | 14.5 | +543 | 10,704 | -72 | 1,712 | 16 | '24/02/19 | 85.7 | 88.3 | 84.4 | 84.8 | +0.3 | +0.36 | 4.62 | 28,286 | 20,007 | 1.41 | 24.4 | -1,536 | 0 | -54.4 | -1,590 | 15.7 | +511 | 10,161 | -12 | 1,784 | 17.6 | '24/02/16 | 81.6 | 86 | 81.6 | 84.5 | +2.3 | +2.8 | 5.35 | 20,900 | 14,233 | 1.47 | 17.6 | +498 | 0 | +106 | +604 | 16.4 | -82 | 9,650 | +237 | 1,796 | 18.6 | '24/02/15 | 75.1 | 82.7 | 75 | 82.2 | +0.9 | +1.11 | 9.47 | 18,024 | 12,200 | 1.48 | 14.3 | +2,724 | 0 | +109 | +2,833 | 16.3 | +10 | 9,732 | -47 | 1,559 | 16 | '24/02/05 | 82 | 82.7 | 80.5 | 81.3 | -0.7 | -0.85 | 2.68 | 9,870 | 7,308 | 1.35 | 8.04 | +423 | 0 | -281 | +142 | 15.1 | -364 | 9,731 | -95 | 1,612 | 16.6 | '24/02/02 | 87.3 | 87.4 | 82 | 82 | -4.2 | -4.87 | 6.26 | 24,114 | 17,996 | 1.34 | 20.4 | -7,760 | 0 | -329 | -8,089 | 14.8 | +317 | 10,095 | -299 | 1,707 | 16.9 | '24/02/01 | 84.3 | 86.4 | 83.8 | 86.2 | +2.2 | +2.62 | 3.1 | 13,832 | 9,640 | 1.43 | 11.8 | +846 | +394 | +141 | +1,381 | 17.4 | +95 | 9,778 | +20 | 2,006 | 20.5 | '24/01/31 | 84.7 | 86.6 | 83.6 | 84 | -1 | -1.18 | 3.53 | 13,784 | 9,604 | 1.44 | 11.7 | +826 | +300 | -29.7 | +1,096 | 16.8 | +122 | 9,683 | -9 | 1,986 | 20.5 | '24/01/30 | 84.9 | 86.3 | 84.3 | 85 | -0.1 | -0.12 | 2.35 | 11,320 | 8,330 | 1.36 | 9.66 | -214 | 0 | -117 | -331 | 17.4 | -17 | 9,561 | -24 | 1,995 | 20.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 83.1 | 85.2 | 83 | 85.1 | +2.1 | +2.53 | 2.65 | 9,839 | 6,829 | 1.44 | 8.32 | +2,571 | 0 | +57.7 | +2,629 | 17.6 | -681 | 9,578 | -17 | 2,019 | 21.1 | '24/01/26 | 82.7 | 84 | 82.4 | 83 | +0.6 | +0.73 | 1.94 | 7,448 | 5,157 | 1.44 | 6.19 | +361 | 0 | +39.7 | +401 | 16.5 | -154 | 10,259 | +13 | 2,036 | 19.8 | '24/01/25 | 84.8 | 84.9 | 82.3 | 82.4 | -1.8 | -2.14 | 3.09 | 9,442 | 7,283 | 1.3 | 7.83 | -994 | 0 | -213 | -1,207 | 16.3 | +11 | 10,413 | -171 | 2,023 | 19.4 | '24/01/24 | 86.7 | 86.7 | 83.9 | 84.2 | -1.5 | -1.75 | 3.27 | 15,894 | 12,660 | 1.26 | 13.5 | -1,986 | 0 | -318 | -2,304 | 16.8 | +289 | 10,402 | -204 | 2,194 | 21.1 | '24/01/23 | 84.9 | 87.4 | 84.9 | 85.7 | +1.1 | +1.3 | 2.96 | 32,528 | 25,875 | 1.26 | 28.1 | -3,109 | +743 | +599 | -1,767 | 17.4 | +503 | 10,113 | -22 | 2,398 | 23.7 | '24/01/22 | 80.6 | 84.7 | 80.1 | 84.6 | +4.6 | +5.75 | 5.75 | 21,061 | 13,801 | 1.53 | 17.5 | +7,890 | +426 | +501 | +8,818 | 18.5 | -1,852 | 9,610 | +304 | 2,420 | 25.2 | '24/01/19 | 83.4 | 83.7 | 80 | 80 | -2.4 | -2.91 | 4.49 | 13,873 | 10,634 | 1.3 | 11.3 | -4,044 | +452 | -34.5 | -3,626 | 15.3 | -248 | 11,462 | -67 | 2,116 | 18.5 | '24/01/18 | 81.4 | 83 | 80.9 | 82.4 | +0.6 | +0.73 | 2.57 | 9,419 | 6,631 | 1.42 | 7.73 | +826 | +300 | -29.7 | +1,096 | 16.8 | -197 | 11,710 | -10 | 2,183 | 18.6 | '24/01/17 | 81.2 | 83.1 | 80.8 | 81.8 | -0.2 | -0.24 | 2.8 | 10,886 | 7,190 | 1.51 | 8.91 | +1,540 | 0 | -9.78 | +1,530 | 16.8 | -200 | 11,907 | +2 | 2,193 | 18.4 | '24/01/16 | 82.2 | 82.6 | 80.2 | 82 | -0.6 | -0.73 | 2.91 | 13,411 | 11,494 | 1.17 | 10.9 | -274 | 0 | -212 | -486 | 16.2 | -131 | 12,107 | -100 | 2,191 | 18.1 | '24/01/15 | 83.5 | 85.6 | 81.4 | 82.6 | +1.6 | +1.98 | 5.19 | 42,829 | 27,185 | 1.58 | 35.8 | -1,314 | +95 | -6.7 | -1,226 | 16.2 | +632 | 12,238 | +135 | 2,291 | 18.7 | '24/01/12 | 80.3 | 83.2 | 80.3 | 81 | +0.5 | +0.62 | 3.6 | 20,399 | 13,864 | 1.47 | 16.7 | +2,735 | +80 | +135 | +2,950 | 17 | -165 | 11,606 | +62 | 2,156 | 18.6 | '24/01/11 | 82.2 | 82.7 | 79.5 | 80.5 | -1.2 | -1.47 | 3.92 | 19,688 | 12,836 | 1.53 | 15.9 | -3,745 | 0 | -399 | -4,145 | 15.8 | +236 | 11,771 | -234 | 2,094 | 17.8 | '24/01/10 | 81.5 | 82.8 | 78.4 | 81.7 | +0.6 | +0.74 | 5.43 | 26,705 | 18,635 | 1.43 | 21.6 | +2,698 | 0 | -225 | +2,473 | 17.1 | -793 | 11,535 | +184 | 2,328 | 20.2 | '24/01/09 | 80.3 | 82.5 | 80.1 | 81.1 | +0.8 | +1 | 2.99 | 24,178 | 17,535 | 1.38 | 19.7 | +612 | 0 | +234 | +846 | 16.1 | +43 | 12,328 | +1 | 2,144 | 17.4 | '24/01/08 | 78.8 | 81.3 | 78.7 | 80.3 | +2.1 | +2.69 | 3.32 | 14,584 | 9,781 | 1.49 | 11.7 | +2,996 | 0 | +237 | +3,233 | 15.7 | +136 | 12,285 | +70 | 2,143 | 17.4 | '24/01/05 | 79.4 | 80.5 | 78.2 | 78.2 | -1.6 | -2.01 | 2.88 | 12,368 | 7,744 | 1.6 | 9.78 | -638 | 0 | -40.5 | -678 | 14.6 | -331 | 12,149 | -71 | 2,073 | 17.1 | '24/01/04 | 79.1 | 82 | 78.3 | 79.8 | +0.3 | +0.38 | 4.65 | 25,618 | 17,709 | 1.45 | 20.5 | -1,148 | 0 | -19.9 | -1,168 | 14.7 | +470 | 12,480 | -4 | 2,144 | 17.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 77.2 | 79.9 | 76.8 | 79.5 | +1.8 | +2.32 | 3.99 | 20,384 | 14,089 | 1.45 | 16.1 | +3,504 | 0 | -20 | +3,484 | 15.1 | -595 | 12,010 | +103 | 2,148 | 17.9 | '24/01/02 | 75 | 78.3 | 74.4 | 77.7 | +2.6 | +3.46 | 5.19 | 26,401 | 16,227 | 1.63 | 20.3 | +3,423 | 0 | -18.3 | +3,405 | 13.2 | -1,471 | 12,605 | +331 | 2,045 | 16.2 | '23/12/29 | 81 | 81 | 75 | 75.1 | -5.5 | -6.82 | 7.44 | 37,795 | 26,576 | 1.42 | 29.1 | -5,572 | 0 | -735 | -6,307 | 11.5 | -1,628 | 14,076 | -335 | 1,714 | 12.2 | '23/12/28 | 78.5 | 84.5 | 77.1 | 80.6 | +2.9 | +3.73 | 9.52 | 62,345 | 40,200 | 1.55 | 50.6 | -12,800 | 0 | +975 | -11,825 | 13.4 | +3,179 | 15,704 | +141 | 2,049 | 13 | '23/12/27 | 78.4 | 79.5 | 77.5 | 77.7 | -0.3 | -0.38 | 2.56 | 5,557 | 4,553 | 1.22 | 4.35 | -389 | 0 | -33.2 | -422 | 18.6 | -72 | 12,525 | -48 | 1,908 | 15.2 | '23/12/26 | 78.9 | 79.6 | 77.5 | 78 | -0.9 | -1.14 | 2.66 | 8,812 | 6,365 | 1.38 | 6.92 | +1,209 | 0 | -110 | +1,099 | 18.9 | -568 | 12,597 | -136 | 1,956 | 15.5 | '23/12/25 | 80.4 | 83.7 | 78.9 | 78.9 | -1 | -1.25 | 6.01 | 20,438 | 13,700 | 1.49 | 16.6 | -5,429 | 0 | +41.9 | -5,387 | 18.5 | +997 | 13,165 | -55 | 2,092 | 15.9 | '23/12/22 | 80.9 | 82 | 79.1 | 79.9 | -0.3 | -0.37 | 3.62 | 7,660 | 5,701 | 1.34 | 6.17 | -955 | 0 | -53.9 | -1,009 | 20.5 | -102 | 12,168 | -204 | 2,147 | 17.6 | '23/12/21 | 81.1 | 82.2 | 80.1 | 80.2 | -2 | -2.43 | 2.55 | 6,432 | 4,754 | 1.35 | 5.2 | +146 | 0 | -66.8 | +79.7 | 21.2 | +42 | 12,270 | -355 | 2,351 | 19.2 | '23/12/20 | 82.7 | 83.4 | 81.5 | 82.2 | +0.2 | +0.24 | 2.32 | 9,886 | 7,998 | 1.24 | 8.14 | -229 | 0 | +10.8 | -218 | 21.2 | +24 | 12,228 | -825 | 2,706 | 22.1 | '23/12/19 | 84.7 | 85.3 | 80.4 | 82 | -1.9 | -2.26 | 5.84 | 18,409 | 14,685 | 1.25 | 15.1 | +2,295 | 0 | -180 | +2,115 | 21.5 | -482 | 12,204 | -598 | 3,531 | 28.9 | '23/12/18 | 86.8 | 88.3 | 83.5 | 83.9 | -3.3 | -3.78 | 5.5 | 22,307 | 14,143 | 1.58 | 19 | +4,314 | 0 | -260 | +4,054 | 20.9 | -857 | 12,686 | -599 | 4,129 | 32.5 | '23/12/15 | 90 | 92.3 | 86.5 | 87.2 | -1.8 | -2.02 | 6.52 | 40,002 | 24,896 | 1.61 | 35.7 | -1,557 | 0 | -96.2 | -1,653 | 19.3 | +92 | 13,543 | -163 | 4,728 | 34.9 | '23/12/14 | 89.4 | 91.5 | 87.6 | 89 | +1 | +1.14 | 4.43 | 30,403 | 21,332 | 1.43 | 27.1 | +1,657 | 0 | +8.61 | +1,666 | 19.9 | +230 | 13,451 | -12 | 4,891 | 36.4 | '23/12/13 | 89 | 90.7 | 88 | 88 | -0.6 | -0.68 | 3.05 | 28,806 | 21,998 | 1.31 | 25.7 | +1,759 | -192 | -171 | +1,396 | 20 | -283 | 13,221 | -391 | 4,903 | 37.1 | '23/12/12 | 89.4 | 92.5 | 88.2 | 88.6 | +0.1 | +0.11 | 4.86 | 47,433 | 28,499 | 1.66 | 42.7 | -1,953 | 0 | +21.7 | -1,931 | 19.8 | -52 | 13,504 | +445 | 5,294 | 39.2 | '23/12/11 | 88.6 | 89.9 | 84.8 | 88.5 | +0.9 | +1.03 | 5.82 | 57,990 | 32,857 | 1.76 | 50.6 | +4,206 | -444 | -330 | +3,432 | 21 | -2,045 | 13,556 | +405 | 4,849 | 35.8 | '23/12/08 | 86.5 | 92 | 86.1 | 87.6 | +2.6 | +3.06 | 6.94 | 81,764 | 47,721 | 1.71 | 72.3 | +662 | 0 | -321 | +341 | 19.4 | +2,871 | 15,601 | +460 | 4,444 | 28.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 78.7 | 86.5 | 78.3 | 85 | +6.3 | +8.01 | 10.4 | 71,830 | 40,742 | 1.76 | 60.6 | +11,359 | -161 | -996 | +10,202 | 19.7 | -2,009 | 12,730 | +1,915 | 3,984 | 31.3 | '23/12/06 | 79 | 82.4 | 76.5 | 78.7 | +1.2 | +1.55 | 7.61 | 85,817 | 50,704 | 1.69 | 68.2 | +3,068 | 0 | -1,045 | +2,024 | 15.3 | -146 | 14,739 | -261 | 2,069 | 14 | '23/12/05 | 70 | 77.5 | 69.5 | 77.5 | +7 | +9.93 | 11.3 | 63,539 | 44,257 | 1.44 | 47 | +3,258 | 0 | +1,743 | +5,000 | 14.2 | +860 | 14,885 | +1,590 | 2,330 | 15.7 | '23/12/04 | 68 | 72 | 66.7 | 70.5 | +3.1 | +4.6 | 7.86 | 33,043 | 21,620 | 1.53 | 23.2 | -1,247 | 0 | +346 | -901 | 12.3 | +2,735 | 14,025 | +86 | 740 | 5.28 | '23/12/01 | 67.6 | 68.3 | 66.8 | 67.4 | -0.6 | -0.88 | 2.21 | 18,957 | 13,236 | 1.43 | 12.8 | -876 | 0 | -330 | -1,207 | 13 | -821 | 11,290 | -78 | 654 | 5.79 | '23/11/30 | 63.2 | 68.8 | 62.8 | 68 | +5.1 | +8.11 | 9.54 | 42,733 | 28,272 | 1.51 | 28.6 | +5,513 | 0 | +754 | +6,267 | 13.5 | +208 | 12,111 | +267 | 732 | 6.04 | '23/11/29 | 64.9 | 64.9 | 62.2 | 62.9 | -1.6 | -2.48 | 4.19 | 13,205 | 9,306 | 1.42 | 8.36 | -170 | 0 | -384 | -554 | 11.4 | -116 | 11,903 | -212 | 465 | 3.91 | '23/11/28 | 64.4 | 64.8 | 63.2 | 64.5 | +0.4 | +0.62 | 2.5 | 32,513 | 22,787 | 1.43 | 20.8 | +1,690 | 0 | -73.7 | +1,616 | 11.5 | -1,252 | 12,019 | -52 | 677 | 5.63 | '23/11/27 | 62 | 64.7 | 61.2 | 64.1 | +3.5 | +5.78 | 5.78 | 68,993 | 44,863 | 1.54 | 43.4 | +2,610 | 0 | +667 | +3,277 | 10.8 | -407 | 13,271 | +365 | 729 | 5.49 | '23/11/24 | 56.5 | 60.6 | 56.5 | 60.6 | +5.5 | +9.98 | 7.44 | 43,677 | 25,107 | 1.74 | 26 | -237 | +797 | +519 | +1,079 | 9.24 | +3,155 | 13,678 | +219 | 364 | 2.66 | '23/11/23 | 55.5 | 55.9 | 54.5 | 55.1 | +0.2 | +0.36 | 2.55 | 2,511 | 1,966 | 1.28 | 1.38 | +116 | 0 | -29.3 | +86.7 | 9.41 | +202 | 10,523 | -3 | 145 | 1.38 | '23/11/22 | 55.8 | 56 | 54.7 | 54.9 | -0.5 | -0.9 | 2.35 | 2,090 | 3,038 | 0.69 | 1.15 | +276 | 0 | -52 | +224 | 9.49 | +27 | 10,321 | -12 | 148 | 1.43 | '23/11/21 | 56.1 | 56.1 | 55.1 | 55.4 | -0.3 | -0.54 | 1.8 | 1,886 | 1,858 | 1.01 | 1.05 | +555 | 0 | +0 | +555 | 9.42 | -28 | 10,294 | -4 | 160 | 1.55 | '23/11/20 | 56 | 56.4 | 54.9 | 55.7 | -0.1 | -0.18 | 2.69 | 2,453 | 3,417 | 0.72 | 1.36 | +246 | 0 | -38 | +208 | 9.27 | -13 | 10,322 | -20 | 164 | 1.59 | '23/11/17 | 56.6 | 56.9 | 55.8 | 55.8 | -0.9 | -1.59 | 1.94 | 2,618 | 2,573 | 1.02 | 1.47 | +385 | 0 | -20.7 | +364 | 9.25 | -183 | 10,335 | 0 | 184 | 1.78 | '23/11/16 | 56.5 | 57 | 55.4 | 56.7 | +1.1 | +1.98 | 2.88 | 4,911 | 3,858 | 1.27 | 2.76 | -208 | 0 | -13.8 | -222 | 9.39 | +20 | 10,518 | +5 | 184 | 1.75 | '23/11/15 | 55.7 | 56.5 | 55.6 | 55.6 | +0.2 | +0.36 | 1.62 | 4,239 | 3,213 | 1.32 | 2.37 | +1,375 | 0 | -41.1 | +1,334 | 9.57 | -107 | 10,498 | -14 | 179 | 1.71 | '23/11/14 | 56 | 56.4 | 55.1 | 55.4 | -0.2 | -0.36 | 2.34 | 3,036 | 2,622 | 1.16 | 1.69 | +95.7 | 0 | +31 | +127 | 9.04 | +21 | 10,605 | -5 | 193 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 56.2 | 56.2 | 54.5 | 55.6 | +0.2 | +0.36 | 3.07 | 3,540 | 3,422 | 1.03 | 1.96 | +249 | 0 | -162 | +86.7 | 9.12 | +43 | 10,584 | -15 | 198 | 1.87 | '23/11/10 | 54.5 | 56 | 54.3 | 55.4 | +0.3 | +0.54 | 3.09 | 5,941 | 4,312 | 1.38 | 3.29 | +657 | 0 | -146 | +511 | 9.23 | -232 | 10,541 | +13 | 213 | 2.02 | '23/11/09 | 53.7 | 56 | 53.7 | 55.1 | +1.7 | +3.18 | 4.31 | 11,119 | 7,877 | 1.41 | 6.14 | +3,594 | 0 | +254 | +3,848 | 9.1 | -420 | 10,773 | +60 | 200 | 1.86 | '23/11/08 | 55.3 | 55.6 | 53 | 53.4 | -1.1 | -2.02 | 4.77 | 6,007 | 5,288 | 1.14 | 3.25 | -792 | 0 | -339 | -1,131 | 7.65 | -611 | 11,193 | -15 | 140 | 1.25 | '23/11/07 | 53.3 | 54.8 | 53 | 54.5 | +1.2 | +2.25 | 3.38 | 5,273 | 5,087 | 1.04 | 2.86 | +792 | 0 | +399 | +1,191 | 8.03 | -136 | 11,804 | +49 | 155 | 1.31 | '23/11/06 | 52.5 | 53.8 | 52.5 | 53.3 | +1.1 | +2.11 | 2.49 | 3,088 | 2,277 | 1.36 | 1.64 | +935 | 0 | +59.9 | +995 | 7.78 | -307 | 11,940 | -9 | 106 | 0.89 | '23/11/03 | 51.2 | 52.4 | 51 | 52.2 | +1.6 | +3.16 | 2.77 | 2,187 | 1,789 | 1.22 | 1.13 | +231 | 0 | +15.8 | +247 | 7.43 | +98 | 12,247 | -4 | 115 | 0.94 | '23/11/02 | 50.6 | 51.2 | 50.2 | 50.6 | +0.65 | +1.3 | 2 | 1,517 | 1,233 | 1.23 | 0.77 | +17.7 | 0 | +5.14 | +22.9 | 7.23 | +53 | 12,149 | -28 | 119 | 0.98 | '23/11/01 | 50.8 | 51 | 49.8 | 49.95 | -0.85 | -1.67 | 2.36 | 1,901 | 1,724 | 1.1 | 0.95 | -328 | 0 | -30.8 | -359 | 7.18 | -7 | 12,096 | -20 | 147 | 1.22 | '23/10/31 | 53 | 53.5 | 50.7 | 50.8 | -2.1 | -3.97 | 5.29 | 3,021 | 3,048 | 0.99 | 1.56 | -2 | 0 | -114 | -116 | 7.34 | -14 | 12,103 | +21 | 167 | 1.38 | '23/10/30 | 53 | 53.6 | 52.5 | 52.9 | -0.1 | -0.19 | 2.08 | 1,391 | 1,457 | 0.95 | 0.74 | +184 | 0 | -19.8 | +164 | 7.46 | +20 | 12,117 | -27 | 146 | 1.2 | '23/10/27 | 52.5 | 53.5 | 52.5 | 53 | 0 | 0 | 1.89 | 2,260 | 2,420 | 0.93 | 1.2 | +202 | 0 | -32 | +170 | 7.39 | -161 | 12,097 | -6 | 173 | 1.43 | '23/10/26 | 52.7 | 54.9 | 52.3 | 53 | -0.7 | -1.3 | 4.84 | 4,369 | 4,304 | 1.02 | 2.35 | +185 | 0 | -2 | +183 | 7.28 | -35 | 12,258 | +8 | 179 | 1.46 | '23/10/25 | 53.8 | 55.1 | 53.5 | 53.7 | +0.8 | +1.51 | 3.02 | 8,440 | 7,302 | 1.16 | 4.57 | -1,152 | 0 | +72 | -1,080 | 7.15 | -339 | 12,293 | +18 | 171 | 1.39 | '23/10/24 | 51.1 | 52.9 | 50.8 | 52.9 | +2.2 | +4.34 | 4.14 | 4,850 | 4,359 | 1.11 | 2.51 | -288 | 0 | +90.8 | -197 | 7.4 | +304 | 12,632 | +42 | 153 | 1.21 | '23/10/23 | 48.7 | 51.4 | 48.45 | 50.7 | +2.3 | +4.75 | 6.1 | 3,737 | 3,213 | 1.16 | 1.89 | +367 | -98.7 | +12.6 | +281 | 7.55 | +71 | 12,328 | +32 | 111 | 0.9 | '23/10/20 | 49.3 | 49.3 | 47.8 | 48.4 | -0.6 | -1.22 | 3.06 | 2,356 | 2,269 | 1.04 | 1.14 | +33.3 | -106 | -106 | -178 | 7.36 | -189 | 12,257 | -4 | 79 | 0.64 | '23/10/19 | 49.45 | 50.1 | 49 | 49 | -0.8 | -1.61 | 2.21 | 1,837 | 2,224 | 0.83 | 0.91 | -483 | -92 | -184 | -759 | 7.33 | +43 | 12,446 | -14 | 83 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 50.6 | 50.7 | 49.5 | 49.8 | -0.9 | -1.78 | 2.37 | 2,395 | 2,760 | 0.87 | 1.2 | +5.9 | -8.5 | -133 | -136 | 7.59 | -133 | 12,403 | -3 | 97 | 0.78 | '23/10/17 | 53.3 | 53.3 | 50.5 | 50.7 | -2 | -3.8 | 5.31 | 3,782 | 3,960 | 0.96 | 1.95 | +41.9 | 0 | -311 | -269 | 7.59 | -276 | 12,536 | -15 | 100 | 0.8 | '23/10/16 | 54.4 | 54.4 | 52.7 | 52.7 | -1.7 | -3.12 | 3.12 | 2,156 | 2,049 | 1.05 | 1.15 | +133 | 0 | -168 | -35 | 7.52 | -216 | 12,812 | -45 | 115 | 0.9 | '23/10/13 | 54.7 | 55.2 | 53.7 | 54.4 | -0.4 | -0.73 | 2.74 | 2,279 | 1,914 | 1.19 | 1.24 | +470 | 0 | -55.6 | +414 | 7.49 | -133 | 13,028 | +2 | 160 | 1.23 | '23/10/12 | 56.2 | 56.4 | 54.6 | 54.8 | -0.9 | -1.62 | 3.23 | 3,433 | 3,706 | 0.93 | 1.89 | -862 | 0 | -124 | -986 | 7.29 | +172 | 13,161 | -40 | 158 | 1.2 | '23/10/11 | 57.7 | 58.2 | 55.5 | 55.7 | -1.1 | -1.94 | 4.75 | 5,644 | 4,251 | 1.33 | 3.2 | +446 | +5 | -4.84 | +447 | 7.43 | -257 | 12,989 | -33 | 198 | 1.52 | '23/10/06 | 57.3 | 58.1 | 56.6 | 56.8 | -0.6 | -1.05 | 2.61 | 4,971 | 4,021 | 1.24 | 2.84 | -408 | 0 | -65.4 | -474 | 7.16 | -89 | 13,246 | -25 | 231 | 1.74 | '23/10/05 | 57.1 | 58.2 | 56.3 | 57.4 | +0.3 | +0.53 | 3.33 | 11,055 | 8,938 | 1.24 | 6.32 | -1,804 | 0 | +435 | -1,369 | 7.26 | +552 | 13,335 | -11 | 256 | 1.92 | '23/10/04 | 55.7 | 57.4 | 55.3 | 57.1 | +1.4 | +2.51 | 3.77 | 14,631 | 10,569 | 1.38 | 8.28 | -397 | 0 | +4.97 | -392 | 7.75 | +714 | 12,783 | +81 | 267 | 2.09 | '23/10/03 | 55.3 | 58.8 | 55.3 | 55.7 | +1.3 | +2.39 | 6.43 | 23,102 | 16,248 | 1.42 | 13.1 | -2,381 | 0 | -28.1 | -2,409 | 7.74 | -446 | 12,069 | +37 | 186 | 1.54 | '23/10/02 | 52.5 | 54.9 | 52.3 | 54.4 | +2.6 | +5.02 | 5.02 | 7,606 | 5,858 | 1.3 | 4.09 | +409 | 0 | +476 | +885 | 8.59 | +1,154 | 12,515 | +23 | 149 | 1.19 | '23/09/28 | 52.4 | 52.9 | 51.6 | 51.8 | -0.5 | -0.96 | 2.49 | 2,914 | 2,134 | 1.37 | 1.52 | +738 | 0 | +9.05 | +747 | 8.41 | +61 | 11,361 | -3 | 126 | 1.11 | '23/09/27 | 51.6 | 52.9 | 51.5 | 52.3 | +0.8 | +1.55 | 2.72 | 2,778 | 1,992 | 1.39 | 1.45 | -99 | 0 | +59.4 | -39.6 | 8.09 | +376 | 11,300 | +18 | 129 | 1.14 | '23/09/26 | 52.5 | 52.7 | 51.5 | 51.5 | -0.6 | -1.15 | 2.3 | 2,334 | 1,770 | 1.32 | 1.22 | +215 | +5 | -12.6 | +207 | 7.99 | -29 | 10,924 | -1 | 111 | 1.02 | '23/09/25 | 52.1 | 52.9 | 51.8 | 52.1 | +0.1 | +0.19 | 2.12 | 1,689 | 1,577 | 1.07 | 0.88 | -5 | 0 | +73.3 | +68.3 | 7.67 | -56 | 10,953 | -28 | 112 | 1.02 | '23/09/22 | 50.4 | 52.3 | 49.4 | 52 | +1.5 | +2.97 | 5.74 | 4,173 | 2,859 | 1.46 | 2.15 | +52 | 0 | +63.5 | +116 | 7.67 | +21 | 11,009 | -4 | 140 | 1.27 | '23/09/21 | 51.6 | 51.8 | 50 | 50.5 | -2.1 | -3.99 | 3.42 | 4,120 | 3,086 | 1.34 | 2.09 | -706 | +1 | -174 | -879 | 7.97 | +90 | 10,988 | -45 | 144 | 1.31 | '23/09/20 | 53 | 53.2 | 51.8 | 52.6 | -1.2 | -2.23 | 2.6 | 5,024 | 3,898 | 1.29 | 2.64 | -643 | 0 | -32.8 | -676 | 8.12 | -196 | 10,898 | +31 | 189 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 50.8 | 54.2 | 50.2 | 53.8 | +3.9 | +7.82 | 8.02 | 14,233 | 9,129 | 1.56 | 7.53 | -538 | +5 | +375 | -158 | 8.29 | +776 | 11,094 | +66 | 158 | 1.42 | '23/09/18 | 50.5 | 50.8 | 49.25 | 49.9 | -0.1 | -0.2 | 3.1 | 2,892 | 2,263 | 1.28 | 1.44 | -1,549 | +5 | +4.44 | -1,539 | 8.34 | +520 | 10,318 | +9 | 92 | 0.89 | '23/09/15 | 48.8 | 50 | 48.8 | 50 | +1.3 | +2.67 | 2.46 | 2,927 | 2,087 | 1.4 | 1.45 | -752 | 0 | +7.46 | -744 | 8.75 | +215 | 9,798 | -11 | 83 | 0.85 | '23/09/14 | 48 | 48.7 | 48 | 48.7 | +0.85 | +1.78 | 1.46 | 1,120 | 1,219 | 0.92 | 0.54 | -86 | 0 | +5.2 | -80.8 | 8.99 | -45 | 9,583 | +4 | 94 | 0.98 | '23/09/13 | 47.8 | 48.45 | 47.3 | 47.85 | +0.2 | +0.42 | 2.41 | 959 | 883 | 1.09 | 0.46 | -1 | +5 | +5.39 | +9.39 | 9 | -19 | 9,628 | +6 | 90 | 0.93 | '23/09/12 | 47.8 | 48.25 | 47.05 | 47.65 | +0.15 | +0.32 | 2.53 | 1,133 | 1,030 | 1.1 | 0.54 | +32 | +5 | -9.02 | +28 | 9.02 | +6 | 9,647 | +20 | 84 | 0.87 | '23/09/11 | 48.8 | 49.1 | 47.4 | 47.5 | -1 | -2.06 | 3.51 | 2,341 | 1,963 | 1.19 | 1.12 | -416 | +5 | -86.7 | -498 | 9.02 | -37 | 9,641 | -19 | 64 | 0.66 | '23/09/08 | 49.2 | 49.4 | 48.3 | 48.5 | 0 | 0 | 2.27 | 1,495 | 1,224 | 1.22 | 0.73 | -190 | 0 | -4 | -194 | 8.84 | -48 | 9,678 | +3 | 83 | 0.86 | '23/09/07 | 49 | 49 | 48.35 | 48.5 | -0.5 | -1.02 | 1.33 | 1,244 | 1,065 | 1.17 | 0.6 | +108 | -50 | -34.4 | +23.6 | 8.98 | -11 | 9,726 | +1 | 80 | 0.82 | '23/09/06 | 49.6 | 49.9 | 49 | 49 | -0.5 | -1.01 | 1.82 | 1,123 | 1,019 | 1.1 | 0.55 | -178 | 0 | -31.7 | -210 | 9.15 | -94 | 9,737 | -5 | 79 | 0.81 | '23/09/05 | 49.5 | 50.7 | 49.3 | 49.5 | +0.4 | +0.81 | 2.85 | 2,634 | 1,934 | 1.36 | 1.31 | -864 | 0 | +5.1 | -859 | 9.35 | +85 | 9,831 | -8 | 84 | 0.85 | '23/09/04 | 49.1 | 49.15 | 48.15 | 49.1 | -0.1 | -0.2 | 2.03 | 4,572 | 2,960 | 1.54 | 2.22 | +815 | -50 | -33.5 | +731 | 9.53 | -24 | 9,746 | +27 | 92 | 0.94 | '23/09/01 | 50.8 | 51.2 | 49.05 | 49.2 | -1.4 | -2.77 | 4.25 | 4,063 | 3,021 | 1.34 | 2.03 | -1,368 | 0 | -21.5 | -1,389 | 9.05 | +60 | 9,770 | +8 | 65 | 0.67 | '23/08/31 | 50.9 | 50.9 | 50.1 | 50.6 | -0.2 | -0.39 | 1.57 | 1,451 | 1,297 | 1.12 | 0.73 | -255 | 0 | +19.3 | -236 | 9.53 | 0 | 9,710 | -12 | 57 | 0.59 | '23/08/30 | 51.1 | 51.4 | 50.3 | 50.8 | 0 | 0 | 2.17 | 1,651 | 1,239 | 1.33 | 0.84 | -113 | 0 | -6.29 | -119 | 9.54 | +122 | 9,710 | +8 | 69 | 0.71 | '23/08/29 | 51.8 | 51.8 | 50.6 | 50.8 | -0.5 | -0.97 | 2.34 | 1,535 | 1,255 | 1.22 | 0.78 | -612 | 0 | -3.46 | -615 | 9.6 | -65 | 9,588 | +27 | 61 | 0.64 | '23/08/28 | 52.7 | 52.7 | 51 | 51.3 | -0.3 | -0.58 | 3.29 | 2,325 | 1,637 | 1.42 | 1.2 | -358 | -50 | -70.2 | -478 | 9.65 | -107 | 9,653 | +34 | 34 | 0.35 | '23/08/25 | 54.5 | 55 | 54 | 54.1 | -0.4 | -0.73 | 1.83 | 2,298 | 1,648 | 1.39 | 1.25 | +348 | 0 | -40.2 | +308 | 10.2 | -193 | 9,760 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 55.1 | 55.6 | 54.3 | 54.5 | -0.2 | -0.37 | 2.38 | 3,620 | 2,249 | 1.61 | 1.99 | +617 | +1 | -478 | +140 | 10 | -38 | 9,953 | 0 | 0 | 0 | '23/08/23 | 56.7 | 56.7 | 54.6 | 54.7 | -1 | -1.8 | 3.77 | 2,710 | 2,025 | 1.34 | 1.5 | -588 | 0 | -27.1 | -615 | 9.82 | -32 | 9,991 | -35 | 0 | 0 | '23/08/22 | 56.8 | 57.2 | 55.6 | 55.7 | -0.9 | -1.59 | 2.83 | 2,406 | 1,684 | 1.43 | 1.35 | -281 | +1 | -18 | -298 | 10.1 | -88 | 10,023 | -186 | 35 | 0.35 | '23/08/21 | 56.6 | 57.4 | 55.5 | 56.6 | +0.6 | +1.07 | 3.39 | 3,021 | 2,071 | 1.46 | 1.71 | +254 | 0 | -20 | +234 | 10.2 | -143 | 10,111 | -108 | 221 | 2.19 | '23/08/18 | 57.8 | 58.2 | 55.9 | 56 | -1.3 | -2.27 | 4.01 | 4,475 | 3,086 | 1.45 | 2.55 | -612 | 0 | -3.46 | -615 | 10.1 | +177 | 10,254 | -57 | 329 | 3.21 | '23/08/17 | 55.5 | 57.4 | 55 | 57.3 | +1.5 | +2.69 | 4.3 | 3,726 | 2,640 | 1.41 | 2.11 | +48.7 | +2 | -13.1 | +37.5 | 10.4 | +200 | 10,077 | -44 | 386 | 3.83 | '23/08/16 | 55.3 | 56 | 53.9 | 55.8 | -0.1 | -0.18 | 3.76 | 2,965 | 2,065 | 1.44 | 1.64 | +199 | -15 | -102 | +81.8 | 10.5 | +19 | 9,877 | -82 | 430 | 4.35 | '23/08/15 | 54.7 | 56.2 | 54.6 | 55.9 | +1.7 | +3.14 | 2.95 | 2,975 | 2,109 | 1.41 | 1.65 | +360 | 0 | +47 | +407 | 10.4 | +110 | 9,858 | -46 | 512 | 5.19 | '23/08/14 | 55.7 | 55.9 | 53.9 | 54.2 | -1.5 | -2.69 | 3.59 | 3,668 | 2,628 | 1.4 | 2 | +186 | 0 | -251 | -65.5 | 10.3 | +80 | 9,748 | -10 | 558 | 5.72 | '23/08/11 | 56.1 | 57.5 | 55.3 | 55.7 | +0.4 | +0.72 | 3.98 | 5,072 | 3,499 | 1.45 | 2.86 | +584 | 0 | -10.4 | +574 | 10.2 | -74 | 9,668 | +41 | 568 | 5.88 | '23/08/10 | 58 | 58.2 | 55 | 55.3 | -2.7 | -4.66 | 5.52 | 6,434 | 4,711 | 1.37 | 3.6 | -31.2 | 0 | -195 | -226 | 10.1 | -221 | 9,742 | +10 | 527 | 5.41 | '23/08/09 | 59.3 | 59.3 | 55.8 | 58 | -2.5 | -4.13 | 5.79 | 8,679 | 5,930 | 1.46 | 5.03 | -89 | 0 | -17.2 | -106 | 10.2 | -129 | 9,963 | -35 | 517 | 5.19 | '23/08/08 | 61.2 | 61.6 | 60.3 | 60.5 | -0.7 | -1.14 | 2.12 | 2,555 | 2,248 | 1.14 | 1.55 | +38 | -50 | -54 | -66 | 11 | +123 | 10,092 | -14 | 552 | 5.47 | '23/08/07 | 61.2 | 61.6 | 60.1 | 61.2 | -0.1 | -0.16 | 2.45 | 2,987 | 2,374 | 1.26 | 1.82 | +226 | 0 | -36.5 | +190 | 11 | +151 | 9,969 | -42 | 566 | 5.68 | '23/08/04 | 59.5 | 61.5 | 59.1 | 61.3 | +1.1 | +1.83 | 3.99 | 3,330 | 2,697 | 1.23 | 2.02 | +211 | -5 | +36.2 | +242 | 10.8 | +104 | 9,818 | -76 | 608 | 6.19 | '23/08/02 | 61.4 | 62.4 | 59.5 | 60.2 | -1.2 | -1.95 | 4.72 | 6,657 | 4,652 | 1.43 | 4.04 | -446 | -284 | +103 | -627 | 10.6 | -213 | 9,714 | +61 | 684 | 7.04 | '23/08/01 | 62.5 | 63 | 60.6 | 61.4 | -0.7 | -1.13 | 3.86 | 6,031 | 4,292 | 1.41 | 3.7 | -99.5 | -12 | +20.6 | -90.9 | 10.8 | -165 | 9,927 | -34 | 623 | 6.28 | '23/07/31 | 63.5 | 64.8 | 62 | 62.1 | -0.8 | -1.27 | 4.45 | 6,769 | 4,657 | 1.45 | 4.29 | -803 | 0 | +516 | -287 | 10.8 | +12 | 10,092 | -26 | 657 | 6.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 63.3 | 63.3 | 61.6 | 62.9 | -0.5 | -0.79 | 2.68 | 4,644 | 3,370 | 1.38 | 2.9 | -127 | 0 | +43.9 | -83.1 | 11.2 | +24 | 10,080 | -24 | 683 | 6.78 | '23/07/27 | 63.4 | 64 | 62.5 | 63.4 | +0.6 | +0.96 | 2.39 | 4,729 | 3,328 | 1.42 | 3 | -215 | 0 | +19.9 | -195 | 11.2 | +64 | 10,056 | -16 | 707 | 7.03 | '23/07/26 | 64.6 | 64.9 | 62.5 | 62.8 | -1.7 | -2.64 | 3.72 | 8,081 | 7,091 | 1.14 | 5.13 | -2,899 | 0 | -131 | -3,030 | 11.1 | +242 | 9,992 | -65 | 723 | 7.24 | '23/07/25 | 64.2 | 65.4 | 63.2 | 64.5 | +1.5 | +2.38 | 3.49 | 11,223 | 7,126 | 1.58 | 7.23 | +2,071 | +6 | +350 | +2,427 | 12.3 | -273 | 9,750 | -27 | 788 | 8.08 | '23/07/24 | 65.2 | 65.9 | 62.4 | 63 | -1.6 | -2.48 | 5.42 | 11,759 | 8,149 | 1.44 | 7.49 | -1,661 | -102 | -363 | -2,126 | 11.5 | +309 | 10,023 | +45 | 815 | 8.13 | '23/07/21 | 62.2 | 65.9 | 62.1 | 64.6 | +1.2 | +1.89 | 5.99 | 22,309 | 14,141 | 1.58 | 14.3 | +336 | +3 | +192 | +531 | 12.2 | +65 | 9,714 | -54 | 770 | 7.93 | '23/07/20 | 58.5 | 63.4 | 57.3 | 63.4 | +4.9 | +8.38 | 10.4 | 21,829 | 14,267 | 1.53 | 13.4 | +3,695 | +21 | +255 | +3,971 | 12 | -396 | 9,649 | +150 | 824 | 8.54 | '23/07/19 | 61.6 | 61.7 | 57.8 | 58.5 | -3.9 | -6.25 | 6.25 | 20,699 | 14,022 | 1.48 | 12.2 | -5,324 | -15 | -402 | -5,741 | 10.4 | +288 | 10,045 | +108 | 674 | 6.71 | '23/07/18 | 74.8 | 74.8 | 62.1 | 62.4 | -6.5 | -9.43 | 18.4 | 51,491 | 31,319 | 1.64 | 35 | -8,902 | +84 | -151 | -8,969 | 12.3 | -79 | 9,757 | -243 | 566 | 5.8 | '23/07/17 | 63.3 | 68.9 | 63.2 | 68.9 | +6.2 | +9.89 | 9.09 | 47,155 | 24,634 | 1.91 | 31.6 | +9,011 | 0 | -2.79 | +9,008 | 16 | -949 | 9,836 | +227 | 809 | 8.22 | '23/07/14 | 60.6 | 62.8 | 60.6 | 62.7 | +2.3 | +3.81 | 3.64 | 16,011 | 9,414 | 1.7 | 9.96 | +3,859 | -35 | +101 | +3,925 | 12.2 | -504 | 10,785 | -14 | 582 | 5.4 | '23/07/13 | 61.6 | 61.8 | 60.1 | 60.4 | -0.8 | -1.31 | 2.78 | 8,853 | 6,056 | 1.46 | 5.37 | -2,391 | 0 | -303 | -2,694 | 10.4 | +384 | 11,289 | +15 | 596 | 5.28 | '23/07/12 | 62 | 63.2 | 60.4 | 61.2 | -0.4 | -0.65 | 4.55 | 14,679 | 9,552 | 1.54 | 9.1 | -624 | 0 | +101 | -523 | 11.2 | +491 | 10,905 | -40 | 581 | 5.33 | '23/07/11 | 63.5 | 63.6 | 61.5 | 61.6 | -0.8 | -1.28 | 3.37 | 9,690 | 6,228 | 1.56 | 6.05 | -1,278 | 0 | -181 | -1,459 | 11.5 | +370 | 10,414 | -76 | 621 | 5.96 | '23/07/10 | 61.8 | 63 | 60.7 | 62.4 | +1.7 | +2.8 | 3.79 | 12,546 | 7,700 | 1.63 | 7.8 | +1,505 | 0 | +797 | +2,302 | 12 | -415 | 10,044 | +42 | 697 | 6.94 | '23/07/07 | 62.4 | 62.5 | 59.1 | 60.7 | -0.1 | -0.16 | 5.59 | 13,381 | 7,946 | 1.68 | 8.1 | -1,357 | 0 | +22.3 | -1,335 | 11.4 | -1,100 | 10,459 | -21 | 655 | 6.26 | '23/07/06 | 61.1 | 62.1 | 60.3 | 60.8 | -0.6 | -0.98 | 2.93 | 6,857 | 4,513 | 1.52 | 4.19 | -860 | 0 | -307 | -1,166 | 11.8 | +482 | 11,559 | -15 | 676 | 5.85 | '23/07/05 | 63 | 63.4 | 61.3 | 61.4 | -1.1 | -1.76 | 3.36 | 7,796 | 5,228 | 1.49 | 4.85 | -970 | 0 | -504 | -1,474 | 12.1 | +917 | 11,077 | -27 | 691 | 6.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 63.6 | 65.4 | 61.5 | 62.5 | -0.7 | -1.11 | 6.17 | 17,813 | 11,133 | 1.6 | 11.3 | +1,194 | 0 | -102 | +1,092 | 12.5 | -73 | 10,160 | -36 | 718 | 7.07 | '23/07/03 | 63.6 | 64.9 | 62.2 | 63.2 | +0.8 | +1.28 | 4.33 | 19,864 | 14,189 | 1.4 | 12.6 | +76.6 | 0 | -123 | -46.2 | 12.1 | +59 | 10,233 | -10 | 754 | 7.37 | '23/06/30 | 61.2 | 63.3 | 60.6 | 62.4 | +1.6 | +2.63 | 4.44 | 17,787 | 11,124 | 1.6 | 11.1 | +4,716 | 0 | +265 | +4,981 | 12.2 | -36 | 10,174 | +28 | 764 | 7.51 | '23/06/29 | 59.1 | 60.8 | 58.7 | 60.8 | +2.3 | +3.93 | 3.59 | 8,177 | 5,442 | 1.5 | 4.91 | +1,707 | 0 | +201 | +1,908 | 10.3 | -143 | 10,210 | +5 | 736 | 7.21 | '23/06/28 | 59.2 | 60 | 58.5 | 58.5 | -0.1 | -0.17 | 2.56 | 5,803 | 3,993 | 1.45 | 3.43 | +817 | 0 | +33.7 | +851 | 9.58 | -102 | 10,353 | +11 | 731 | 7.06 | '23/06/27 | 61.5 | 63.4 | 57.8 | 58.6 | -2.5 | -4.09 | 9.17 | 22,481 | 14,524 | 1.55 | 13.6 | -2,221 | 0 | -295 | -2,516 | 9.29 | +107 | 10,455 | +18 | 720 | 6.89 | '23/06/26 | 62.2 | 62.9 | 61 | 61.1 | -0.3 | -0.49 | 3.09 | 17,200 | 10,401 | 1.65 | 10.6 | -692 | 0 | -42.6 | -735 | 10.1 | +3 | 10,348 | +41 | 702 | 6.78 | '23/06/21 | 61.5 | 62 | 59.6 | 61.4 | +0.3 | +0.49 | 3.93 | 17,518 | 10,640 | 1.65 | 10.7 | +2,318 | 0 | +125 | +2,443 | 10.3 | -726 | 10,345 | -26 | 661 | 6.39 | '23/06/20 | 59.1 | 61.7 | 59 | 61.1 | +1.6 | +2.69 | 4.54 | 16,412 | 9,750 | 1.68 | 9.91 | +63 | 0 | +102 | +165 | 9.27 | +611 | 11,071 | -41 | 687 | 6.21 | '23/06/19 | 60.8 | 61.4 | 58.6 | 59.5 | -0.7 | -1.16 | 4.65 | 12,608 | 8,514 | 1.48 | 7.53 | -827 | 0 | -57.1 | -884 | 9.06 | +19 | 10,460 | +97 | 728 | 6.96 | '23/06/16 | 58.1 | 62.6 | 58 | 60.2 | +2 | +3.44 | 7.9 | 34,748 | 21,651 | 1.6 | 21 | -1,069 | 0 | +72.7 | -996 | 9.2 | -301 | 10,441 | -74 | 631 | 6.04 | '23/06/15 | 55.1 | 59.2 | 54.6 | 58.2 | +3.2 | +5.82 | 8.36 | 18,320 | 11,717 | 1.56 | 10.6 | -1,817 | 0 | +304 | -1,513 | 9.31 | +1,024 | 10,742 | +9 | 705 | 6.56 | '23/06/14 | 55.8 | 56.9 | 55 | 55 | -0.7 | -1.26 | 3.41 | 5,158 | 3,819 | 1.35 | 2.88 | -1,282 | -75 | +0.32 | -1,357 | 9.94 | +258 | 9,718 | -13 | 696 | 7.16 | '23/06/13 | 56.6 | 56.6 | 55.1 | 55.7 | +0.1 | +0.18 | 2.7 | 4,830 | 3,656 | 1.32 | 2.7 | -247 | 0 | -0.7 | -247 | 10.6 | -225 | 9,460 | -22 | 709 | 7.49 | '23/06/12 | 57 | 57 | 55.1 | 55.6 | -1.5 | -2.63 | 3.33 | 8,308 | 5,422 | 1.53 | 4.64 | +1,466 | 0 | -170 | +1,296 | 10.5 | -93 | 9,685 | -43 | 731 | 7.55 | '23/06/09 | 57.9 | 58 | 56.2 | 57.1 | -0.5 | -0.87 | 3.12 | 8,264 | 5,451 | 1.52 | 4.7 | -234 | 0 | -219 | -453 | 9.97 | +16 | 9,778 | -15 | 774 | 7.92 | '23/06/08 | 58.5 | 59.4 | 57 | 57.6 | -0.6 | -1.03 | 4.12 | 13,370 | 8,336 | 1.6 | 7.76 | -1,205 | 0 | -212 | -1,417 | 10 | -286 | 9,762 | -24 | 789 | 8.08 | '23/06/07 | 57.9 | 58.9 | 56.8 | 58.2 | +0.9 | +1.57 | 3.66 | 14,890 | 9,432 | 1.58 | 8.62 | -3,687 | 0 | -4.56 | -3,692 | 10.4 | +504 | 10,048 | -21 | 813 | 8.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 60.4 | 61.1 | 57 | 57.3 | -2.4 | -4.02 | 6.87 | 23,693 | 14,484 | 1.64 | 13.8 | -4,272 | 0 | -370 | -4,642 | 12 | +19 | 9,544 | -95 | 834 | 8.74 | '23/06/05 | 59.5 | 64 | 59 | 59.7 | +1.3 | +2.23 | 8.56 | 60,800 | 34,028 | 1.79 | 37 | +2,385 | -505 | +55.1 | +1,935 | 13.7 | +760 | 9,525 | -35 | 929 | 9.75 | '23/06/02 | 54.5 | 58.4 | 54.4 | 58.4 | +5.3 | +9.98 | 7.53 | 24,303 | 11,931 | 2.04 | 13.9 | -550 | +102 | +287 | -161 | 12.6 | +106 | 8,765 | +167 | 964 | 11 | '23/06/01 | 52.5 | 53.2 | 51.8 | 53.1 | +0.6 | +1.14 | 2.67 | 10,872 | 6,411 | 1.7 | 5.74 | +2,488 | 0 | +97.1 | +2,585 | 12.8 | -534 | 8,659 | -35 | 797 | 9.2 | '23/05/31 | 51.9 | 52.9 | 51.2 | 52.5 | +1.4 | +2.74 | 3.33 | 12,122 | 7,580 | 1.6 | 6.33 | +711 | 0 | +94.8 | +806 | 11.8 | +164 | 9,193 | +6 | 832 | 9.05 | '23/05/30 | 52 | 52.3 | 50.6 | 51.1 | -0.5 | -0.97 | 3.29 | 5,014 | 3,338 | 1.5 | 2.58 | +40 | 0 | +22.5 | +62.5 | 11.6 | -87 | 9,029 | -54 | 826 | 9.15 | '23/05/29 | 50.6 | 52.3 | 50.6 | 51.6 | +1.3 | +2.58 | 3.38 | 8,001 | 4,878 | 1.64 | 4.13 | +1,822 | 0 | +73.7 | +1,895 | 11.6 | -201 | 9,116 | +77 | 880 | 9.65 | '23/05/26 | 51.2 | 51.4 | 49.8 | 50.3 | -0.9 | -1.76 | 3.13 | 8,499 | 5,683 | 1.5 | 4.28 | -1,093 | 0 | -180 | -1,273 | 10.9 | -158 | 9,317 | -156 | 803 | 8.62 | '23/05/25 | 51.7 | 52.7 | 51.2 | 51.2 | -0.9 | -1.73 | 2.88 | 10,409 | 6,657 | 1.56 | 5.39 | -896 | -130 | -162 | -1,188 | 11.4 | +153 | 9,475 | +39 | 959 | 10.1 | '23/05/24 | 52 | 52.4 | 51.1 | 52.1 | -0.3 | -0.57 | 2.48 | 9,186 | 5,542 | 1.66 | 4.76 | +806 | -145 | -17.4 | +644 | 11.8 | -208 | 9,322 | -60 | 920 | 9.87 | '23/05/23 | 54.2 | 54.3 | 51.3 | 52.4 | -0.7 | -1.32 | 5.65 | 23,555 | 14,293 | 1.65 | 12.4 | -3,104 | 0 | -198 | -3,302 | 11.6 | +537 | 9,530 | -48 | 980 | 10.3 | '23/05/22 | 49.9 | 54.8 | 49.25 | 53.1 | +3.25 | +6.52 | 11.1 | 39,490 | 21,522 | 1.83 | 20.9 | +3,839 | 0 | +526 | +4,365 | 13 | +460 | 8,993 | +248 | 1,028 | 11.4 | '23/05/19 | 51.5 | 51.6 | 49.35 | 49.85 | -0.95 | -1.87 | 4.43 | 18,323 | 12,264 | 1.49 | 9.27 | -847 | -166 | -702 | -1,715 | 11.4 | -259 | 8,533 | -25 | 780 | 9.14 | '23/05/18 | 49 | 51.5 | 48.7 | 50.8 | +2.5 | +5.18 | 5.8 | 22,651 | 13,879 | 1.63 | 11.4 | +1,367 | 0 | +599 | +1,966 | 11.7 | +290 | 8,792 | -43 | 805 | 9.16 | '23/05/17 | 48.2 | 48.5 | 47.65 | 48.3 | +0.55 | +1.15 | 1.78 | 3,990 | 2,715 | 1.47 | 1.92 | +667 | 0 | +117 | +784 | 11.1 | -41 | 8,502 | -173 | 848 | 9.97 | '23/05/16 | 47.35 | 48 | 47.1 | 47.75 | +0.9 | +1.92 | 1.92 | 5,062 | 3,365 | 1.5 | 2.41 | +577 | 0 | +13 | +590 | 10.8 | -165 | 8,543 | -67 | 1,021 | 12 | '23/05/15 | 48 | 48.5 | 46.75 | 46.85 | -1.5 | -3.1 | 3.62 | 9,862 | 6,113 | 1.61 | 4.69 | -254 | -265 | -96.6 | -616 | 10.7 | +18 | 8,708 | -112 | 1,088 | 12.5 | '23/05/12 | 47.6 | 48.9 | 46.6 | 48.35 | +0.55 | +1.15 | 4.81 | 12,591 | 7,835 | 1.61 | 6.02 | +146 | 0 | -26.9 | +119 | 10.7 | +213 | 8,690 | +102 | 1,200 | 13.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 50.3 | 51.3 | 47.7 | 47.8 | -2.5 | -4.97 | 7.16 | 16,467 | 11,351 | 1.45 | 8.08 | -1,414 | -500 | -382 | -2,296 | 10.6 | -563 | 8,477 | +143 | 1,098 | 13 | '23/05/10 | 49.65 | 51.3 | 49.65 | 50.3 | +0.65 | +1.31 | 3.32 | 11,006 | 7,200 | 1.53 | 5.54 | +442 | 0 | +175 | +617 | 11.2 | +161 | 9,040 | +229 | 955 | 10.6 | '23/05/09 | 51.3 | 51.8 | 48.8 | 49.65 | -1.75 | -3.4 | 5.84 | 17,594 | 10,733 | 1.64 | 8.81 | +145 | 0 | -306 | -161 | 10.9 | -694 | 8,879 | +200 | 726 | 8.18 | '23/05/08 | 49.95 | 52.2 | 49.7 | 51.4 | +2.1 | +4.26 | 5.07 | 27,053 | 16,264 | 1.66 | 13.9 | -251 | 0 | +757 | +506 | 10.8 | -534 | 9,573 | +51 | 526 | 5.49 | '23/05/05 | 48.8 | 49.5 | 48.25 | 49.3 | +0.35 | +0.72 | 2.55 | 7,847 | 4,809 | 1.63 | 3.84 | +1,025 | 0 | -10.9 | +1,014 | 10.8 | -472 | 10,107 | +62 | 475 | 4.7 | '23/05/04 | 48 | 49.85 | 47.55 | 48.95 | +0.35 | +0.72 | 4.73 | 16,888 | 11,074 | 1.53 | 8.23 | -3,232 | 0 | -141 | -3,373 | 10.2 | +553 | 10,579 | +187 | 413 | 3.9 | '23/05/03 | 52.8 | 52.9 | 48.55 | 48.6 | -4.8 | -8.99 | 8.15 | 36,126 | 21,966 | 1.64 | 18.3 | -5,326 | -500 | -115 | -5,941 | 11.1 | -437 | 10,026 | -220 | 226 | 2.25 | '23/05/02 | 49.1 | 53.4 | 49 | 53.4 | +4.8 | +9.88 | 9.05 | 33,392 | 17,830 | 1.87 | 17.3 | -6,724 | 0 | +743 | -5,981 | 12.7 | +2,754 | 10,463 | +247 | 446 | 4.26 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|