|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.05 | 11.1 | -0.05 | -0.45% | 3.15% | 11.1 | 11.15 | 10.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 132 | 144.8萬 | 132 | 1張/筆 | 10.96元 | 1.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 278 | 303.3萬 | 216 | 1.3張/筆 | 10.92元 | +0.45 (+4.23%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.45%) 財報評分: 最新32分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 11.05元 (-0.05元/ -0.45%) | 成交均張: 279張/日 | 成交均額: 316萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第41低 | 近2季新低 | 連2漲→跌 (-0.05元/ -0.45%) | 第37高 | 近2季新低 | 第41高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 10.6 | 10.6 | 12.1 | 11 | 9.9 | 9.6 | 9.6 | 10.35 | 14.4 | 10.9 | 18.5 | 5.02 | 32.8 | 10.15 | 漲跌價 | +0.45 | +0.45 | -1.05 | +0.05 | +1.15 | +1.45 | +1.45 | +0.7 | -3.35 | +0.15 | -7.45 | +6.03 | -21.75 | +0.9 | 漲跌幅 | +4.25% | +4.25% | -8.68% | +0.45% | +11.6% | +15.1% | +15.1% | +6.76% | -23.3% | +1.38% | -40.3% | +120% | -66.3% | +8.87% | 振幅 | 6.6% | 7.08% | 12% | 18.6% | 47.1% | 50.5% | 52.6% | 58.9% | 65.3% | 122% | 220% | 810% | 128% | 47.8% | 成交張數 | 521 | 743 | 2,211 | 5,238 | 3.89萬 | 4.56萬 | 6.43萬 | 10.9萬 | 26.8萬 | 45.7萬 | 152萬 | 183萬 | 208萬 | 3.99萬 | 成交金額 | 566萬 | 802萬 | 2,415萬 | 5,933萬 | 4.78億 | 5.46億 | 7.41億 | 11.8億 | 34.5億 | 57.2億 | 330億 | 384億 | 420億 | 4.88億 | 週轉率 | 0.6% | 0.86% | 2.55% | 6.04% | 44.8% | 52.5% | 74.1% | 126% | 309% | 526% | 1748% | 2112% | 2402% | 45.9% |
結算價 11.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 11.1 | 12.5 | 10.45 | 11.05 | -0.05 | -0.45 | 18.5 | 5.02 | 0.28 | 0.57 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.23 | 0 | 0.01 | 0 | 0 | 0 | 24Q1 | 56 | 10.15 | 14.4 | 9.55 | 11.1 | +0.95 | +9.36 | 47.8 | 34.8 | 0.62 | 4.31 | 0.08 | 0 | 0 | 0 | -0.01 | 0.16 | -0.14 | 0.01 | 0 | 0 | 0 | 23Q4 | 63 | 9.86 | 10.6 | 9.5 | 10.15 | +0.2 | +2.01 | 11.1 | 6.28 | 0.1 | 0.63 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.16 | -0.18 | 0.16 | 0 | 0 | 0 | 23Q3 | 63 | 10.35 | 12 | 9.5 | 9.95 | -0.6 | -5.69 | 23.7 | 8.21 | 0.13 | 0.85 | 0.01 | +0.12 | 0 | 0 | +0.12 | 0.16 | -0.83 | 0.34 | 0 | 0 | 0 | 23Q2 | 59 | 10.3 | 11.9 | 9.35 | 10.55 | +0.71 | +7.22 | 25.9 | 11.8 | 0.2 | 1.23 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | -2.12 | 1.16 | 0 | 0 | 0 | 23Q1 | 54 | 9.02 | 10.25 | 8.76 | 9.84 | +0.89 | +9.94 | 16.6 | 8.51 | 0.16 | 0.81 | 0.02 | +0.13 | 0 | 0 | +0.13 | 0.34 | -0.83 | 3.28 | 0 | 0 | 0.03 | 22Q4 | 64 | 8.79 | 10.2 | 8.3 | 8.95 | +0.16 | +1.82 | 21.6 | 10.7 | 0.17 | 0.99 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.24 | -0.64 | 4.12 | 0 | 0 | 0.02 | 22Q3 | 65 | 9.42 | 10.55 | 8.5 | 8.79 | -0.63 | -6.69 | 21.8 | 6.96 | 0.11 | 0.68 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.31 | +0.27 | 4.76 | -0.01 | 0 | 0.06 | 22Q2 | 61 | 12.15 | 13.4 | 8.3 | 9.42 | -2.63 | -21.8 | 42.3 | 27.2 | 0.45 | 3.05 | 0.05 | -0.51 | 0 | 0 | -0.51 | 0.24 | -0.56 | 4.49 | +0.01 | 0.01 | 0.31 | 22Q1 | 56 | 14.95 | 15.8 | 12.05 | 12.05 | -2.35 | -16.3 | 26 | 47.7 | 0.85 | 6.94 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.78 | -0.64 | 5.05 | -0.02 | 0 | 0.04 | 21Q4 | 64 | 12.2 | 14.4 | 10.85 | 14.4 | +2.25 | +18.5 | 29.2 | 27.5 | 0.43 | 3.53 | 0.06 | +0.13 | 0 | 0 | +0.13 | 0.71 | +0.03 | 5.69 | +0.02 | 0.02 | 0.44 | 21Q3 | 64 | 15.7 | 16.35 | 12.15 | 12.15 | -3.6 | -22.9 | 26.7 | 22.6 | 0.35 | 3.25 | 0.05 | -0.35 | 0 | +0 | -0.35 | 0.86 | +0.3 | 5.66 | 0 | 0 | 0 | 21Q2 | 61 | 14.95 | 17.7 | 11.25 | 15.75 | +1 | +6.78 | 43.7 | 85.8 | 1.41 | 13 | 0.21 | +0.41 | 0 | 0 | +0.41 | 1.52 | +1.76 | 5.37 | -0.12 | 0 | 0.06 | 21Q1 | 55 | 9.5 | 16.35 | 8.23 | 14.75 | +5.53 | +60 | 88.1 | 81.7 | 1.49 | 11.3 | 0.21 | +0.17 | 0 | 0 | +0.17 | 0.47 | +1.35 | 3.61 | +0.11 | 0.13 | 3.49 | 20Q4 | 63 | 8.3 | 9.49 | 7.66 | 9.22 | +0.92 | +11.1 | 22 | 20 | 0.32 | 1.72 | 0.03 | -0.01 | 0 | 0 | -0.02 | 0.09 | -0.4 | 2.26 | -0.02 | 0.02 | 0.88 | 20Q3 | 66 | 7.53 | 10.4 | 6.85 | 8.3 | +0.77 | +10.2 | 47.1 | 23.1 | 0.35 | 1.97 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.08 | +0.31 | 2.66 | +0.04 | 0.04 | 1.43 | 20Q2 | 60 | 5.25 | 8.5 | 5.22 | 7.53 | +2.33 | +44.8 | 63.1 | 6.71 | 0.11 | 0.48 | 0.01 | -0.01 | 0 | +0 | 0 | 0.05 | -1.69 | 2.35 | 0 | 0 | 0 | 20Q1 | 56 | 8.39 | 8.69 | 4.35 | 5.2 | -3.19 | -38 | 51.7 | 6.45 | 0.12 | 0.44 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.24 | 4.04 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.8 | 8.87 | 7.3 | 8.39 | -0.45 | -5.09 | 17.8 | 7.8 | 0.12 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.2 | 4.28 | +0.01 | 0.02 | 0.54 | 19Q3 | 63 | 9.18 | 9.95 | 8.32 | 8.84 | -0.33 | -3.6 | 17.8 | 4.6 | 0.07 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.64 | 4.07 | +0.01 | 0.01 | 0.34 | 19Q2 | 61 | 11 | 12.1 | 9.06 | 9.17 | -1.83 | -16.6 | 27.6 | 6.05 | 0.1 | 0.64 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.01 | -0.5 | 4.73 | -0.02 | 0 | 0 | 19Q1 | 54 | 9.75 | 13.1 | 9.1 | 11 | +1.25 | +12.8 | 41 | 21 | 0.39 | 2.39 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.01 | +0.12 | 5.23 | -0.04 | 0.02 | 0.42 | 18Q4 | 65 | 10.3 | 10.55 | 8.33 | 9.75 | -0.45 | -4.41 | 21.8 | 9.3 | 0.14 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -1.53 | 5.1 | +0.03 | 0.06 | 1.14 | 18Q3 | 64 | 15.8 | 15.85 | 9.41 | 10.2 | -5.6 | -35.4 | 40.8 | 13.5 | 0.21 | 1.58 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.01 | -1.8 | 6.63 | +0.01 | 0.03 | 0.44 | 18Q2 | 60 | 17.15 | 18.6 | 13.35 | 15.8 | -1.35 | -7.87 | 30.6 | 25.9 | 0.43 | 4.32 | 0.07 | -0.04 | 0 | +0.01 | -0.02 | 0.01 | -0.57 | 8.43 | +0.01 | 0.02 | 0.18 | 18Q1 | 58 | 18.05 | 19.65 | 16.2 | 17.15 | -1 | -5.51 | 19 | 13.6 | 0.23 | 2.48 | 0.04 | -0.07 | 0 | +0.01 | -0.06 | 0.05 | -1.33 | 9 | -0.09 | 0 | 0.06 | 17Q4 | 62 | 18.45 | 20.45 | 17.4 | 18.15 | -0.15 | -0.82 | 16.7 | 14.4 | 0.23 | 2.7 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.5 | +0.85 | 10.3 | +0.01 | 0.1 | 0.93 | 17Q3 | 66 | 27.2 | 27.6 | 18.2 | 18.3 | -9.05 | -33.1 | 34.4 | 30.1 | 0.46 | 6.54 | 0.1 | +0.43 | 0 | 0 | +0.43 | 0.5 | -1.24 | 9.49 | -0.3 | 0.08 | 0.9 | 17Q2 | 61 | 27.85 | 31.35 | 23.9 | 27.35 | -0.4 | -1.44 | 26.8 | 51.8 | 0.85 | 14.4 | 0.24 | -0.2 | 0 | 0 | -0.2 | 0.12 | -1.24 | 10.7 | -1.06 | 0.38 | 3.57 | 17Q1 | 57 | 28.85 | 30.8 | 23.25 | 27.75 | -1.05 | -3.65 | 26.2 | 58.2 | 1.02 | 16 | 0.28 | -0.19 | 0 | 0 | -0.19 | 0.12 | -1.07 | 12 | -0.63 | 1.44 | 12.1 | 16Q4 | 64 | 32.5 | 35.8 | 27.8 | 28.8 | -3.4 | -10.6 | 24.8 | 105 | 1.64 | 33.1 | 0.52 | -0.33 | 0 | 0 | -0.33 | 0.38 | -3.2 | 13 | -0.48 | 2.07 | 15.9 | 16Q3 | 62 | 35.65 | 45 | 29.85 | 32.2 | -3.05 | -8.65 | 43 | 172 | 2.78 | 64.8 | 1.04 | -0.64 | 0 | 0 | -0.64 | 0.78 | +1.4 | 16.2 | -2.4 | 2.55 | 15.7 | 16Q2 | 61 | 16.35 | 36.2 | 15.6 | 35.25 | +19.1 | +118 | 128 | 275 | 4.51 | 75.6 | 1.24 | +0.79 | 0 | 0 | +0.79 | 1.22 | +7.13 | 15.1 | +4.86 | 4.92 | 32.6 | 16Q1 | 57 | 10.1 | 16.3 | 9.85 | 16.15 | +6.05 | +59.9 | 63.9 | 19.3 | 0.34 | 2.66 | 0.05 | +0.18 | 0 | 0 | +0.18 | 0.22 | +0.38 | 7.96 | +0.05 | 0.05 | 0.67 | 15Q4 | 65 | 10.95 | 12.8 | 9.87 | 10.1 | -0.75 | -6.91 | 27 | 7.61 | 0.12 | 0.83 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0 | -0.22 | 7.58 | 0 | 0 | 0 | 15Q3 | 63 | 13.65 | 13.75 | 10.2 | 10.85 | -2.7 | -19.9 | 26.2 | 8.6 | 0.14 | 0.97 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0 | -0.2 | 7.8 | -0.04 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.55 | 18.45 | 13.4 | 13.55 | -3 | -18.1 | 30.5 | 28.9 | 0.47 | 4.6 | 0.08 | +0.11 | -0.7 | 0 | -0.59 | 0.05 | -0.33 | 7.85 | -0.06 | 0.01 | 0.09 | 15Q1 | 55 | 15.95 | 17.5 | 15.05 | 16.55 | +0.8 | +5.08 | 15.6 | 26.7 | 0.49 | 4.36 | 0.08 | -0.14 | +0.59 | 0 | +0.45 | 0.37 | +1.03 | 8.17 | -0.03 | 0.07 | 0.81 | 14Q4 | 66 | 16.7 | 17 | 12.9 | 15.75 | -0.75 | -4.55 | 24.8 | 22.5 | 0.34 | 3.37 | 0.05 | +0.24 | +0.11 | 0 | +0.34 | 0.61 | -1.93 | 7.14 | -0.39 | 0.1 | 1.39 | 14Q3 | 64 | 21.75 | 22.5 | 15.5 | 16.5 | -5.25 | -24.1 | 32.2 | 97.7 | 1.53 | 19.6 | 0.31 | -0.48 | -0.43 | -0.19 | -1.1 | 0.33 | +0.38 | 9.07 | -0.56 | 0.48 | 5.35 | 14Q2 | 62 | 22.3 | 24.25 | 16.85 | 21.75 | -0.55 | -2.47 | 33.2 | 73.9 | 1.19 | 15.4 | 0.25 | -0.11 | -0.3 | +0.19 | -0.22 | 0.41 | -3.78 | 8.76 | +0.9 | 1.05 | 12 | 14Q1 | 56 | 17.4 | 24 | 17.3 | 22.3 | +4.45 | +24.9 | 37.5 | 97.7 | 1.74 | 20 | 0.36 | +0.4 | +0.24 | -0.85 | -0.21 | 0.75 | +2.92 | 12.5 | -0.36 | 0.15 | 1.19 | 13Q4 | 65 | 13.9 | 18.9 | 12.5 | 17.85 | +4.05 | +29.3 | 46.4 | 96.5 | 1.48 | 15.4 | 0.24 | +0.02 | +0.52 | +0.85 | +1.4 | 0.04 | +7.73 | 9.62 | +0.69 | 0.76 | 7.93 | 13Q3 | 64 | 8.8 | 14.6 | 8.8 | 13.8 | +5.04 | +57.5 | 66.2 | 26 | 0.41 | 3.41 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0 | +1.61 | 1.88 | +0.07 | 0.07 | 3.93 | 13Q2 | 61 | 8.84 | 9.6 | 8.35 | 8.76 | -0.08 | -0.9 | 14.1 | 0.92 | 0.02 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.25 | 0.28 | 0 | 0 | 0 | 13Q1 | 56 | 8.05 | 9.59 | 7.68 | 8.84 | +0.87 | +10.9 | 24 | 0.84 | 0.01 | 0.07 | 0 | | | | | 0 | -0.17 | 0.52 | 0 | 0 | 0 | 12Q4 | 65 | 7.85 | 8.35 | 6.97 | 7.97 | +0.12 | +1.53 | 17.6 | 1.03 | 0.02 | 0.08 | 0 | | | | | 0 | -0.44 | 0.69 | 0 | 0 | 0 | 12Q3 | 64 | 8.2 | 9.16 | 7.6 | 7.85 | -0.39 | -4.73 | 18.9 | 0.56 | 0.01 | 0.05 | 0 | | | | | 0 | -0.1 | 1.13 | 0 | 0 | 0 | 12Q2 | 63 | 9.1 | 9.18 | 7.52 | 8.24 | -0.86 | -9.45 | 18.2 | 1.01 | 0.02 | 0.09 | 0 | | | | | 0 | -0.07 | 1.23 | 0 | 0 | 0 | 12Q1 | 58 | 9 | 11.35 | 8.55 | 9.1 | +0.1 | +1.11 | 31.1 | 1.85 | 0.03 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | -0.2 | 1.3 | 0 | 0 | 0 | 11Q4 | 64 | 12 | 12.15 | 8.6 | 9 | -2.9 | -24.4 | 29.8 | 1.16 | 0.02 | 0.12 | 0 | | | | | 0 | -0.42 | 1.87 | 0 | 0 | 0 | 11Q3 | 65 | 15.5 | 15.6 | 11 | 11.9 | -3.45 | -22.5 | 30 | 2.23 | 0.03 | 0.3 | 0 | +0 | 0 | 0 | +0 | 0 | -0.94 | 2.3 | 0 | 0 | 0 | 11Q2 | 61 | 16.4 | 17.2 | 14.2 | 15.35 | -0.8 | -4.95 | 18.6 | 3.64 | 0.06 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 3.23 | 0 | 0 | 0 | 11Q1 | 57 | 15.2 | 18.05 | 14.7 | 16.15 | +0.95 | +6.25 | 22 | 6.52 | 0.11 | 1.06 | 0.02 | | | | | 0 | +0.41 | 3.25 | +0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.4 | 16.6 | 14.6 | 15.2 | -1.15 | -7.03 | 12.2 | 4.21 | 0.06 | 0.66 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0 | -0.71 | 2.83 | 0 | 0 | 0 | 10Q3 | 65 | 14.95 | 20.4 | 14.25 | 16.35 | +1.4 | +9.36 | 41.1 | 20.2 | 0.31 | 3.44 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.07 | +1.35 | 3.54 | -0.02 | 0 | 0 | 10Q2 | 63 | 12.7 | 17.15 | 12.5 | 14.95 | +2.65 | +21.5 | 37.8 | 19.8 | 0.31 | 2.99 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.02 | +1.25 | 2.19 | +0.02 | 0.02 | 0.68 | 10Q1 | 57 | 12.9 | 13.5 | 10.1 | 12.3 | -0.3 | -2.38 | 27 | 4.28 | 0.08 | 0.53 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.37 | 0.94 | 0 | 0 | 0 | 09Q4 | 53 | 6.07 | 14.1 | 6.07 | 12.6 | +6.4 | +103 | 130 | 6.53 | 0.12 | 0.71 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | +0.57 | 0.57 | 0 | 0 | 0 | 09Q3 | 65 | 4.8 | 6.66 | 4.6 | 6.2 | +1.47 | +31.1 | 43.6 | 2.45 | 0.04 | 0.14 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 4.93 | 5.21 | 4.41 | 4.73 | -0.27 | -5.4 | 16 | 1.76 | 0.03 | 0.08 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 3.42 | 5.2 | 3.29 | 5 | +1.35 | +37 | 52.3 | 1.02 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 3.77 | 4.49 | 3.02 | 3.65 | -0.37 | -9.2 | 36.6 | 1.2 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.03 | -0.03 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 5.98 | 7.02 | 3.6 | 4.02 | -2.4 | -37.4 | 53.3 | 4.98 | 0.08 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0.03 | -2.24 | 0.03 | 0 | 0 | 0 | 08Q2 | 63 | 8.6 | 8.7 | 6.42 | 6.42 | -2.24 | -25.9 | 26.3 | 5.8 | 0.09 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -2.06 | 2.27 | 0 | 0 | 0 | 08Q1 | 57 | 9 | 9.7 | 7.8 | 8.66 | -0.14 | -1.59 | 21.6 | 3.31 | 0.06 | 0.28 | 0 | -0.01 | 0 | 0 | -0.01 | 1.31 | -0.87 | 4.33 | 0 | 0 | 0 | 07Q4 | 65 | 11.4 | 12.05 | 6.63 | 8.8 | -2.8 | -24.1 | 46.7 | 6.21 | 0.1 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 1.33 | -1.06 | 5.2 | -0.02 | 0 | 0 | 07Q3 | 63 | 10.2 | 17.55 | 9.73 | 11.6 | +1.6 | +16 | 78.2 | 57 | 0.9 | 7.73 | 0.12 | -0.01 | 0 | 0 | -0.01 | 1.31 | +1.11 | 6.26 | -0.01 | 0.02 | 0.3 | 07Q2 | 62 | 7.63 | 11.95 | 7.45 | 10 | +2.32 | +30.2 | 58.6 | 44.7 | 0.72 | 4.36 | 0.07 | -0.57 | 0 | 0 | -0.57 | 1.32 | +1.76 | 5.14 | -0.01 | 0.03 | 0.54 | 07Q1 | 57 | 8.31 | 8.66 | 5.98 | 7.68 | -0.63 | -7.58 | 32.3 | 17.8 | 0.31 | 1.33 | 0.02 | +0 | 0 | 0 | +0 | 5.2 | -2.06 | 3.39 | -0.12 | 0.04 | 1.03 | 06Q4 | 63 | 7.8 | 9.75 | 7.73 | 8.31 | +0.46 | +5.86 | 25.7 | 9.21 | 0.15 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 5.2 | +0.52 | 5.4 | +0.12 | 0.15 | 2.8 | 06Q3 | 65 | 10.45 | 10.75 | 7.73 | 7.85 | -2.65 | -25.2 | 28.8 | 4.46 | 0.07 | 0.39 | 0.01 | | | | | 5.2 | +0.9 | 4.88 | +0.02 | 0.03 | 0.63 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.7 | 12.05 | 8.87 | 10.5 | -0.1 | -0.94 | 30 | 6.98 | 0.11 | 0.75 | 0.01 | | | | | 5.2 | -0.26 | 3.98 | +0.01 | 0.01 | 0.33 | 06Q1 | 58 | 11.9 | 13 | 10.25 | 10.6 | -1.15 | -9.79 | 23.4 | 4.9 | 0.08 | 0.56 | 0.01 | | | | | 6.12 | +1.27 | 4.24 | 0 | 0 | 0 | 05Q4 | 64 | 13.9 | 13.95 | 10.7 | 11.75 | -2.15 | -15.5 | 23.4 | 6 | 0.09 | 0.72 | 0.01 | | | | | 6.12 | +1.28 | 2.98 | 0 | 0 | 0 | 05Q3 | 63 | 16.6 | 17.2 | 13.15 | 13.9 | -2.85 | -17 | 24.2 | 5.57 | 0.09 | 0.87 | 0.01 | +0.02 | 0 | 0 | +0.02 | 6.12 | +0.34 | 1.69 | 0 | 0 | 0.06 | 05Q2 | 63 | 22.1 | 22.2 | 14.8 | 16.75 | -5.25 | -23.9 | 33.6 | 11.8 | 0.19 | 2.11 | 0.03 | +0.25 | 0 | 0 | +0.25 | 4.82 | +1.35 | 1.35 | +0 | 0 | 0.07 | 05Q1 | 57 | 17.6 | 22.2 | 16.6 | 22 | +4.5 | +25.7 | 32 | 19.5 | 0.34 | 3.88 | 0.07 | +0.28 | 0 | 0 | +0.28 | 5.51 | | | | | | 04Q4 | 65 | 23.7 | 24.6 | 16.4 | 17.5 | -7.1 | -28.9 | 33.3 | 12.9 | 0.2 | 2.45 | 0.04 | +0 | -1.59 | 0 | -1.59 | 4.64 | | | | | | 04Q3 | 63 | 30.3 | 32 | 21.3 | 24.6 | -5.7 | -18.8 | 35.3 | 12.9 | 0.21 | 3.63 | 0.06 | 0 | +0.84 | -0.49 | +0.35 | 6.13 | | | | | | 04Q2 | 64 | 28.2 | 35.7 | 28.2 | 30.3 | +2.1 | +7.45 | 26.6 | 26.8 | 0.42 | 8.73 | 0.14 | 0 | +0.06 | -0.05 | +0.01 | | | | | | | 04Q1 | 58 | 27.9 | 35.7 | 26 | 28.2 | +0.6 | +2.17 | 35.1 | 26.9 | 0.46 | 8.4 | 0.14 | | | | | | | | | | | 03Q4 | 65 | 38.4 | 48 | 27.6 | 27.6 | -10.1 | -26.8 | 54.1 | 30.5 | 0.47 | 12 | 0.18 | | | | | | | | | | | 03Q3 | 65 | 25.4 | 42.5 | 25 | 37.7 | +11.7 | +45 | 67.3 | 26 | 0.4 | 8.03 | 0.12 | | | | | | | | | | | 03Q2 | 63 | 26.9 | 30.4 | 23.4 | 26 | +10.45 | +67.2 | 45 | 12.9 | 0.21 | 3.53 | 0.06 | | | | | | | | | | | 03Q1 | 1 | 25.6 | 27.5 | 25.6 | 27 | +1.4 | +5.47 | 7.42 | 0.19 | 0.19 | 0.05 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|