|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.4 | 33.25 | +0.15 | +0.45% | 0.6% | 33.3 | 33.45 | 33.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 150.9萬 | 44 | 1張/筆 | 33.35元 | 1.03 | 13.92 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 43.2萬 | 10 | 1.3張/筆 | 33.23元 | +0.1 (+0.3%) | 連漲連跌: 連4漲 ( +0.5元 / +1.52%) 財報評分: 最新57分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共85季) |
|
季成交價: 33.4元 (+0.05元/ +0.15%) | 成交均張: 53.6張/日 | 成交均額: 179萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13低 | 近2季新高 | 連4跌→漲 (+0.05元/ +0.15%) | 第37高 | 近3季新低 | 第49高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.05 | 33.1 | 33.35 | 33.35 | 34.15 | 32.8 | 39.45 | 35.3 | 36.95 | 32.5 | 49.9 | 36.95 | 70 | 36.1 | 漲跌價 | +0.35 | +0.3 | +0.05 | +0.05 | -0.75 | +0.6 | -6.05 | -1.9 | -3.55 | +0.9 | -16.5 | -3.55 | -36.6 | -2.7 | 漲跌幅 | +1.06% | +0.91% | +0.15% | +0.15% | -2.2% | +1.83% | -15.3% | -5.38% | -9.61% | +2.77% | -33.1% | -9.61% | -52.3% | -7.48% | 振幅 | 1.21% | 1.81% | 2.4% | 3.45% | 7.03% | 14.9% | 20.9% | 33.7% | 32.2% | 73.4% | 68.4% | 99.7% | 97.6% | 13% | 成交張數 | 106 | 192 | 438 | 1,120 | 4,498 | 9,011 | 1.09萬 | 1.47萬 | 1.88萬 | 3.05萬 | 11萬 | 20.4萬 | 29.1萬 | 5,556 | 成交金額 | 353萬 | 634萬 | 1,452萬 | 3,735萬 | 1.5億 | 3.09億 | 3.81億 | 5.28億 | 6.68億 | 10.1億 | 45.2億 | 87.1億 | 135億 | 1.87億 | 週轉率 | 0.14% | 0.25% | 0.58% | 1.48% | 5.95% | 11.9% | 14.5% | 19.5% | 24.8% | 40.3% | 145% | 269% | 384% | 7.34% |
結算價 33.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 33.6 | 34 | 32.85 | 33.4 | +0.05 | +0.15 | 3.45 | 0.96 | 0.05 | 0.32 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.11 | +0.01 | 0.12 | 0 | 0 | 0 | 24Q1 | 56 | 36.5 | 36.75 | 32.05 | 33.35 | -2.75 | -7.62 | 13 | 4.59 | 0.08 | 1.55 | 0.03 | +0 | 0 | 0 | +0 | 0.14 | -0.28 | 0.11 | 0 | 0 | 0 | 23Q4 | 63 | 36.8 | 37.5 | 32 | 36.1 | -0.6 | -1.63 | 15 | 4.04 | 0.06 | 1.42 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.11 | +0.29 | 0.4 | 0 | 0 | 0 | 23Q3 | 63 | 38.3 | 40.2 | 35.3 | 36.7 | -1 | -2.65 | 13 | 0.85 | 0.01 | 0.32 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.05 | -0.01 | 0.1 | 0 | 0 | 0 | 23Q2 | 59 | 38.5 | 40.25 | 37.7 | 37.7 | -0.8 | -2.08 | 6.62 | 0.74 | 0.01 | 0.29 | 0 | +0 | 0 | +0 | +0 | 0.04 | +0 | 0.11 | 0 | 0 | 0 | 23Q1 | 54 | 38.4 | 39 | 37.65 | 38.5 | +0.1 | +0.26 | 3.52 | 0.4 | 0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 0.11 | 0 | 0 | 0 | 22Q4 | 64 | 39.75 | 40.2 | 36.75 | 38.4 | -1.55 | -3.88 | 8.64 | 0.44 | 0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.01 | 0.12 | 0 | 0 | 0 | 22Q3 | 65 | 36.3 | 43.9 | 35 | 39.95 | +3.6 | +9.9 | 24.5 | 1.87 | 0.03 | 0.75 | 0.01 | 0 | 0 | +0 | 0 | 0.06 | +0.13 | 0.13 | 0 | 0 | 0 | 22Q2 | 61 | 35.7 | 37.5 | 34.8 | 36.35 | +0.75 | +2.11 | 7.58 | 1.35 | 0.02 | 0.48 | 0.01 | 0 | 0 | +0 | +0 | 0.06 | +0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 34.4 | 35.75 | 33 | 35.6 | +2 | +5.95 | 8.18 | 0.72 | 0.01 | 0.25 | 0 | 0 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 33.2 | 34.5 | 32.2 | 33.6 | 0 | 0 | 6.85 | 0.77 | 0.01 | 0.26 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.01 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 35.3 | 37.05 | 32.3 | 33.6 | -1.4 | -4 | 13.6 | 1 | 0.02 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 21Q2 | 61 | 32.3 | 37.5 | 31.85 | 35 | +2.8 | +8.7 | 17.5 | 2.19 | 0.04 | 0.77 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.04 | -0.07 | 0.01 | 0 | 0 | 0 | 21Q1 | 55 | 31.7 | 34.4 | 30.3 | 32.2 | +0.5 | +1.58 | 12.9 | 1.57 | 0.03 | 0.51 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | +0.01 | 0.08 | 0 | 0 | 0 | 20Q4 | 63 | 24.6 | 31.7 | 24.6 | 31.7 | +7.1 | +28.9 | 28.9 | 1.61 | 0.03 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.05 | 0.07 | 0 | 0 | 0 | 20Q3 | 66 | 27.4 | 28.6 | 23.45 | 24.6 | -2.5 | -9.23 | 19 | 1.48 | 0.02 | 0.37 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 20Q2 | 60 | 22.15 | 29.1 | 22 | 27.1 | +4.95 | +22.3 | 32.1 | 1.01 | 0.02 | 0.26 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.1 | 0.01 | 0 | 0 | 0 | 20Q1 | 56 | 27.55 | 27.9 | 20.05 | 22.15 | -5.6 | -20.2 | 28.3 | 1.22 | 0.02 | 0.31 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.07 | +0.08 | 0.11 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 30 | 30.9 | 27 | 27.75 | -1.85 | -6.25 | 13.2 | 1.64 | 0.03 | 0.47 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | +0.01 | 0.03 | 0 | 0 | 0 | 19Q3 | 63 | 31 | 32.3 | 29 | 29.6 | -1.4 | -4.52 | 10.6 | 1.25 | 0.02 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 19Q2 | 61 | 33.7 | 35.1 | 30.45 | 31 | -2.55 | -7.6 | 13.9 | 1.51 | 0.02 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.01 | 0.02 | 0 | 0 | 0 | 19Q1 | 54 | 31.15 | 34.55 | 30.8 | 33.55 | +2.4 | +7.7 | 12 | 1.64 | 0.03 | 0.54 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.1 | 0 | 0.02 | 0 | 0 | 0 | 18Q4 | 65 | 38 | 38 | 30.9 | 31.15 | -6.85 | -18 | 18.7 | 1.82 | 0.03 | 0.62 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.15 | -0.07 | 0.02 | 0 | 0 | 0 | 18Q3 | 64 | 41.05 | 41.35 | 36.5 | 38 | -3.05 | -7.43 | 11.8 | 2.2 | 0.03 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | +0.02 | 0.09 | 0 | 0 | 0 | 18Q2 | 60 | 41.8 | 42.4 | 40.9 | 41.05 | -0.75 | -1.79 | 3.59 | 1.19 | 0.02 | 0.49 | 0.01 | -0.06 | 0 | -0.02 | -0.08 | 0.18 | -0.04 | 0.07 | 0 | 0 | 0 | 18Q1 | 58 | 42.3 | 43.3 | 40.7 | 41.8 | -0.1 | -0.24 | 6.21 | 1.45 | 0.02 | 0.61 | 0.01 | -0.04 | 0 | -0.01 | -0.04 | 0.24 | -0.03 | 0.12 | 0 | 0 | 0 | 17Q4 | 62 | 41.35 | 42.55 | 41.2 | 41.9 | +0.55 | +1.33 | 3.26 | 2.35 | 0.04 | 0.98 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.29 | -0.07 | 0.14 | 0 | 0 | 0 | 17Q3 | 66 | 45.1 | 45.45 | 40.5 | 41.35 | -3.6 | -8.01 | 11 | 3.54 | 0.05 | 1.48 | 0.02 | -0.02 | 0 | -0.03 | -0.06 | 0.26 | -1.43 | 0.21 | 0 | 0 | 0 | 17Q2 | 61 | 45 | 45.5 | 43.4 | 44.95 | -0.05 | -0.11 | 4.67 | 2.02 | 0.03 | 0.9 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | +0.01 | 1.64 | +0 | 0 | 0.18 | 17Q1 | 57 | 43.5 | 46.8 | 43 | 45 | +1.3 | +2.97 | 8.7 | 2.77 | 0.05 | 1.25 | 0.02 | +0.1 | -0.05 | -0.04 | +0.01 | 0.3 | +0.52 | 1.64 | +0 | 0 | 0.06 | 16Q4 | 64 | 44.45 | 47.25 | 40.15 | 43.7 | -0.65 | -1.47 | 16 | 3.44 | 0.05 | 1.49 | 0.02 | -0.1 | -0.04 | -0.01 | -0.16 | 0.17 | -0.53 | 1.12 | 0 | 0 | 0 | 16Q3 | 62 | 41.05 | 45.65 | 38.2 | 44.35 | +3.4 | +8.3 | 18.2 | 8.6 | 0.14 | 3.55 | 0.06 | +0.08 | +0.09 | +0.11 | +0.28 | 0.31 | +0.49 | 1.65 | +0 | 0 | 0.18 | 16Q2 | 61 | 45 | 47.75 | 40 | 40.95 | -4.05 | -9 | 17.2 | 12.6 | 0.21 | 5.45 | 0.09 | +0 | 0 | +0 | +0.01 | 0.2 | +0.3 | 1.18 | 0 | 0 | 0 | 16Q1 | 57 | 43.5 | 46.6 | 40 | 45 | +1.2 | +2.74 | 15.1 | 3.49 | 0.06 | 1.53 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.2 | -0.18 | 0.78 | 0 | 0 | 0 | 15Q4 | 65 | 44.95 | 50.5 | 40.2 | 43.8 | -1.05 | -2.34 | 23 | 5.67 | 0.09 | 2.57 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | +0.13 | 0.96 | +0 | 0 | 0.1 | 15Q3 | 63 | 47.8 | 48.95 | 42.4 | 44.85 | -2.55 | -5.38 | 13.8 | 2.17 | 0.03 | 0.97 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | -0.06 | 0.83 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 47.1 | 52.5 | 46 | 47.4 | +0.3 | +0.64 | 13.8 | 5.64 | 0.09 | 2.77 | 0.05 | +0 | 0 | 0 | +0 | 0.17 | -0.02 | 0.89 | 0 | 0 | 0 | 15Q1 | 55 | 44.4 | 48.5 | 43.7 | 47.1 | +3 | +6.8 | 10.9 | 3.89 | 0.07 | 1.8 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.16 | +0.09 | 0.91 | 0 | 0 | 0 | 14Q4 | 66 | 48.5 | 49.1 | 43.4 | 44.1 | -4.95 | -10.1 | 11.6 | 3.25 | 0.05 | 1.49 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.18 | +0.07 | 0.82 | 0 | 0 | 0 | 14Q3 | 64 | 50.4 | 52.1 | 47.1 | 49.05 | -1.55 | -3.06 | 9.88 | 4.62 | 0.07 | 2.31 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | +0.11 | 0.75 | 0 | 0 | 0 | 14Q2 | 62 | 51 | 54.4 | 47.5 | 50.6 | +0.1 | +0.2 | 13.7 | 11.8 | 0.19 | 6.04 | 0.1 | -0.01 | -0.2 | 0 | -0.21 | 0.21 | -0.04 | 0.72 | -0.02 | 0 | 0 | 14Q1 | 56 | 43.6 | 52.4 | 43.45 | 50.5 | +6.95 | +16 | 20.6 | 6.67 | 0.12 | 3.13 | 0.06 | +0.06 | -0.2 | 0 | -0.15 | 0.14 | -0.07 | 0.76 | -0.01 | 0.02 | 1.99 | 13Q4 | 65 | 43.25 | 47.7 | 40.1 | 43.55 | +0.35 | +0.81 | 17.6 | 5.85 | 0.09 | 2.56 | 0.04 | -0.01 | +0.07 | 0 | +0.06 | 0.07 | -0.21 | 0.82 | 0 | 0.03 | 3.15 | 13Q3 | 64 | 39 | 45.65 | 36.6 | 43.2 | +4 | +10.2 | 23.1 | 7.49 | 0.12 | 3.05 | 0.05 | +0.02 | +0.19 | 0 | +0.21 | 0.08 | +0.14 | 1.03 | +0.03 | 0.03 | 2.71 | 13Q2 | 61 | 39.8 | 40.35 | 37.3 | 39.2 | -0.6 | -1.51 | 7.66 | 3.14 | 0.05 | 1.23 | 0.02 | 0 | +0.14 | 0 | +0.14 | 0.06 | +0.1 | 0.9 | -0.02 | 0 | 0 | 13Q1 | 56 | 39 | 41.8 | 37.55 | 39.8 | +1.1 | +2.84 | 11 | 3.02 | 0.05 | 1.19 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.11 | 0.8 | +0 | 0.02 | 2.25 | 12Q4 | 65 | 42.2 | 42.5 | 35.5 | 38.7 | -3.7 | -8.73 | 16.5 | 3.52 | 0.05 | 1.35 | 0.02 | +0.02 | -0.06 | 0 | -0.04 | 0.05 | -0.13 | 0.9 | +0.01 | 0.01 | 1.55 | 12Q3 | 64 | 48.1 | 52.5 | 41.9 | 42.4 | -5.55 | -11.6 | 22.1 | 4.78 | 0.07 | 2.26 | 0.04 | -0.1 | -0.02 | 0 | -0.12 | 0.02 | -0.2 | 1.04 | 0 | 0 | 0 | 12Q2 | 63 | 53.8 | 56 | 45.2 | 47.95 | -5.55 | -10.4 | 20.2 | 5.62 | 0.09 | 2.84 | 0.05 | -0.05 | -0.06 | 0 | -0.11 | 0.16 | +0.08 | 1.24 | -0.01 | 0 | 0 | 12Q1 | 58 | 38.5 | 56.9 | 37.7 | 53.5 | +14.85 | +38.4 | 49.7 | 13.9 | 0.24 | 6.76 | 0.12 | -1.95 | +0.14 | 0 | -1.81 | 0.22 | +0.58 | 1.17 | +0.01 | 0.01 | 0.77 | 11Q4 | 64 | 38.1 | 42.45 | 37.4 | 38.65 | -0.2 | -0.51 | 13 | 1.9 | 0.03 | 0.74 | 0.01 | -0.79 | 0 | 0 | -0.79 | 2.93 | 0 | 0.59 | 0 | 0 | 0 | 11Q3 | 65 | 42.8 | 44.9 | 37.3 | 38.85 | -3.75 | -8.8 | 17.8 | 2.35 | 0.04 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 4.03 | -0.14 | 0.59 | 0 | 0 | 0 | 11Q2 | 61 | 42.3 | 44.85 | 41.6 | 42.6 | +0.25 | +0.59 | 7.67 | 1.93 | 0.03 | 0.84 | 0.01 | | | | | 4.04 | -0.47 | 0.73 | 0 | 0 | 0 | 11Q1 | 57 | 44 | 44.4 | 39.5 | 42.35 | -1.65 | -3.75 | 11.1 | 2.53 | 0.04 | 1.07 | 0.02 | 0 | -0.35 | 0 | -0.35 | 4.05 | +0.16 | 1.2 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 45.05 | 47.4 | 43.1 | 44 | -1.55 | -3.4 | 9.44 | 4.96 | 0.08 | 2.22 | 0.03 | 0 | +0.02 | 0 | +0.02 | 4.05 | 0 | 1.03 | 0 | 0 | 0 | 10Q3 | 65 | 43 | 51.4 | 42.2 | 45.55 | +2.45 | +5.68 | 21.3 | 7.9 | 0.12 | 3.67 | 0.06 | 0 | -0.4 | 0 | -0.4 | 4.05 | +0.56 | 1.04 | 0 | 0 | 0 | 10Q2 | 63 | 43.8 | 52 | 42.9 | 43.1 | -0.9 | -2.05 | 20.7 | 2.62 | 0.04 | 1.22 | 0.02 | +0 | -0.19 | 0 | -0.19 | 4.05 | +0.11 | 0.48 | 0 | 0 | 0 | 10Q1 | 57 | 43.9 | 46.3 | 40.6 | 44 | +0.8 | +1.85 | 13.2 | 1.56 | 0.03 | 0.68 | 0.01 | 0 | -0.11 | 0 | -0.11 | 4.04 | +0.17 | 0.37 | 0 | 0 | 0 | 09Q4 | 66 | 39.5 | 46.5 | 39 | 43.2 | +3.9 | +9.92 | 19.1 | 3.83 | 0.06 | 1.66 | 0.03 | 0 | -0.01 | 0 | -0.01 | 4.04 | +0.19 | 0.2 | +0 | 0 | 0.51 | 09Q3 | 65 | 35.5 | 42.75 | 35.05 | 39.3 | +3.8 | +10.7 | 21.7 | 2.82 | 0.04 | 1.07 | 0.02 | -0.6 | -0.31 | 0 | -0.91 | 4.04 | -0.4 | 0.01 | 0 | 0 | 0 | 09Q2 | 63 | 33.35 | 39 | 33.3 | 35.5 | +2.5 | +7.58 | 17.3 | 2.6 | 0.04 | 0.95 | 0.02 | -0.86 | -0.11 | 0 | -0.97 | 4.94 | +0.37 | 0.41 | 0 | 0 | 0 | 09Q1 | 57 | 33.2 | 34.3 | 26.1 | 33 | +0.2 | +0.61 | 25 | 1.65 | 0.03 | 0.51 | 0.01 | -0.59 | -0.2 | 0 | -0.79 | 6.18 | -0.04 | 0.03 | 0 | 0 | 0 | 08Q4 | 65 | 40.6 | 41.65 | 30.5 | 32.8 | -8.2 | -20 | 27.2 | 3.72 | 0.06 | 1.36 | 0.02 | +2.15 | -0.07 | 0 | +2.07 | 7.03 | -0.19 | 0.07 | 0 | 0 | 0 | 08Q3 | 64 | 43 | 44.8 | 37.2 | 41 | -2.5 | -5.75 | 17.5 | 1.69 | 0.03 | 0.7 | 0.01 | +0.24 | -0.33 | 0 | -0.09 | 3.96 | -0.23 | 0.26 | 0 | 0 | 0 | 08Q2 | 63 | 49.5 | 51.2 | 43.5 | 43.5 | -6 | -12.1 | 15.6 | 2.76 | 0.04 | 1.32 | 0.02 | +0.26 | -0.43 | 0 | -0.17 | 3.63 | +0.08 | 0.5 | 0 | 0 | 0 | 08Q1 | 57 | 51.4 | 54.8 | 47.25 | 49.5 | -3 | -5.71 | 14.4 | 2.11 | 0.04 | 1.1 | 0.02 | +0.01 | -0.05 | 0 | -0.04 | 3.25 | -0.12 | 0.41 | 0 | 0 | 0 | 07Q4 | 65 | 71 | 73 | 45.2 | 52.5 | -18.5 | -26.1 | 39.2 | 3.47 | 0.05 | 1.94 | 0.03 | -0.03 | -0.31 | -0.11 | -0.45 | 3.24 | -0.35 | 0.53 | +0 | 0 | 0.37 | 07Q3 | 63 | 73.7 | 88.4 | 61.6 | 71 | -2.7 | -3.66 | 36.4 | 8.91 | 0.14 | 6.55 | 0.1 | +0.1 | +1.06 | +0.03 | +1.19 | 3.28 | +0.04 | 0.88 | 0 | 0 | 0 | 07Q2 | 62 | 49.6 | 78.9 | 49.5 | 73.7 | +24.25 | +49 | 59.5 | 12.1 | 0.2 | 7.43 | 0.12 | +0.08 | +1.12 | +0.07 | +1.27 | 3.12 | -0.24 | 0.84 | 0 | 0 | 0 | 07Q1 | 57 | 43.35 | 50 | 41 | 49.45 | +6.35 | +14.7 | 20.9 | 7.65 | 0.13 | 3.49 | 0.06 | +0.21 | -0.22 | 0 | -0.01 | 2.61 | +0.57 | 1.08 | 0 | 0 | 0 | 06Q4 | 63 | 38.9 | 43.45 | 36.55 | 43.1 | +4.2 | +10.8 | 17.7 | 5.7 | 0.09 | 2.3 | 0.04 | 0 | -0.5 | -0.06 | -0.56 | 2.27 | +0.15 | 0.5 | -0.1 | 0.01 | 1.79 | 06Q3 | 65 | 46 | 46 | 35.5 | 38.9 | -5 | -11.4 | 23.9 | 1.83 | 0.03 | 0.71 | 0.01 | 0 | -0.3 | 0 | -0.3 | 2.7 | +0.03 | 0.36 | +0.11 | 0.11 | 31.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 47.6 | 55.9 | 42.2 | 43.9 | -3.6 | -7.58 | 28.8 | 5.44 | 0.09 | 2.71 | 0.04 | -0.43 | -0.96 | 0 | -1.39 | 2.7 | +0.14 | 0.32 | 0 | 0 | 0 | 06Q1 | 58 | 49.5 | 51.5 | 47.2 | 47.5 | -1.9 | -3.85 | 8.7 | 1.67 | 0.03 | 0.82 | 0.01 | +0.25 | -0.31 | 0 | -0.06 | 3.59 | -0.04 | 0.19 | 0 | 0 | 0 | 05Q4 | 64 | 51.1 | 53 | 43.5 | 49.4 | -1.1 | -2.18 | 18.8 | 3.3 | 0.05 | 1.58 | 0.02 | +0.39 | -1.58 | 0 | -1.19 | 3.06 | +0.01 | 0.23 | 0 | 0 | 0 | 05Q3 | 63 | 67.7 | 72 | 49.8 | 50.5 | -17.5 | -25.7 | 32.6 | 2.44 | 0.04 | 1.49 | 0.02 | 0 | -0.01 | 0 | -0.01 | 2.26 | -0.26 | 0.22 | 0 | 0 | 0 | 05Q2 | 63 | 69.8 | 70 | 60 | 68 | -1.9 | -2.72 | 14.3 | 3.66 | 0.06 | 2.37 | 0.04 | -0.09 | -0.81 | 0 | -0.89 | 2.3 | -0.02 | 0.48 | +0 | 0 | 0.41 | 05Q1 | 57 | 62 | 74 | 59 | 69.9 | +7.9 | +12.7 | 24.2 | 5.46 | 0.1 | 3.66 | 0.06 | +0.17 | +0.24 | 0 | +0.4 | 2.48 | -0.16 | 0.5 | +0 | 0 | 0.2 | 04Q4 | 65 | 57 | 63 | 53.5 | 62 | +5.5 | +9.73 | 16.8 | 6.3 | 0.1 | 3.67 | 0.06 | -0.79 | +1.13 | 0 | +0.34 | 2.05 | +0.28 | 0.66 | 0 | 0 | 0 | 04Q3 | 63 | 69.5 | 71.5 | 55 | 56.5 | -13 | -18.7 | 23.7 | 4.44 | 0.07 | 2.69 | 0.04 | -0.8 | +0.58 | 0 | -0.21 | 4.09 | +0.29 | 0.36 | 0 | 0 | 0 | 04Q2 | 64 | 71.5 | 73 | 61 | 69.5 | -2 | -2.8 | 16.8 | 2.75 | 0.04 | 1.87 | 0.03 | +0.05 | -0.05 | 0 | +0 | | +0.03 | 0.03 | 0 | 0 | 0 | 04Q1 | 58 | 76 | 79 | 65.5 | 71.5 | -6 | -7.74 | 17.4 | 3.5 | 0.06 | 2.62 | 0.05 | | | | | | | | | | | 03Q4 | 65 | 76.5 | 81.5 | 70 | 77.5 | +1 | +1.31 | 15 | 3.12 | 0.05 | 2.38 | 0.04 | | | | | | | | | | | 03Q3 | 65 | 78 | 94 | 69 | 76.5 | -1.5 | -1.92 | 32.1 | 15.7 | 0.24 | 12.6 | 0.19 | | | | | | | | | | | 03Q2 | 52 | 41.7 | 81 | 41.7 | 78 | +36.3 | +87.1 | 94.2 | 27.7 | 0.53 | 17.5 | 0.34 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|