|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.4 | 33.25 | +0.15 | +0.45% | 0.6% | 33.3 | 33.45 | 33.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 150.9萬 | 44 | 1張/筆 | 33.35元 | 1.03 | 13.92 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 43.2萬 | 10 | 1.3張/筆 | 33.23元 | +0.1 (+0.3%) | 連漲連跌: 連4漲 ( +0.5元 / +1.52%) 財報評分: 最新57分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 33.4元 (+0.15元/ +0.45%) | 成交張數: 45.2張 | 成交金額: 151萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第659低 | 近12日新高 | 連4漲 (+0.5元/ +1.52%) | 第1976高 | 近2日新高 | 第2434高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.05 | 33.1 | 33.35 | 33.35 | 34.15 | 32.8 | 39.45 | 35.3 | 36.95 | 32.5 | 49.9 | 36.95 | 70 | 36.1 | 漲跌價 | +0.35 | +0.3 | +0.05 | +0.05 | -0.75 | +0.6 | -6.05 | -1.9 | -3.55 | +0.9 | -16.5 | -3.55 | -36.6 | -2.7 | 漲跌幅 | +1.06% | +0.91% | +0.15% | +0.15% | -2.2% | +1.83% | -15.3% | -5.38% | -9.61% | +2.77% | -33.1% | -9.61% | -52.3% | -7.48% | 振幅 | 1.21% | 1.81% | 2.4% | 3.45% | 7.03% | 14.9% | 20.9% | 33.7% | 32.2% | 73.4% | 68.4% | 99.7% | 97.6% | 13% | 成交張數 | 106 | 192 | 438 | 1,120 | 4,498 | 9,011 | 1.09萬 | 1.47萬 | 1.88萬 | 3.05萬 | 11萬 | 20.4萬 | 29.1萬 | 5,556 | 成交金額 | 353萬 | 634萬 | 1,452萬 | 3,735萬 | 1.5億 | 3.09億 | 3.81億 | 5.28億 | 6.68億 | 10.1億 | 45.2億 | 87.1億 | 135億 | 1.87億 | 週轉率 | 0.14% | 0.25% | 0.58% | 1.48% | 5.95% | 11.9% | 14.5% | 19.5% | 24.8% | 40.3% | 145% | 269% | 384% | 7.34% |
結算價 33.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 33.3 | 33.45 | 33.25 | 33.4 | +0.15 | +0.45 | 0.6 | 45.2 | 44 | 1.03 | 0.02 | +5 | 0 | 0 | +5 | 0.11 | 0 | 123 | 0 | 0 | 0 | '24/04/25 | 33.3 | 33.3 | 33.2 | 33.25 | +0.1 | +0.3 | 0.3 | 13 | 10 | 1.3 | | -2 | 0 | 0 | -2 | 0.1 | 0 | 123 | 0 | 0 | 0 | '24/04/24 | 33.05 | 33.2 | 33.05 | 33.15 | +0.1 | +0.3 | 0.45 | 48 | 38 | 1.26 | 0.02 | +3 | 0 | 0 | +3 | 0.1 | 0 | 123 | 0 | 0 | 0 | '24/04/23 | 32.9 | 33.05 | 32.85 | 33.05 | +0.15 | +0.46 | 0.61 | 26 | 26 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -5 | 123 | 0 | 0 | 0 | '24/04/22 | 33.1 | 33.1 | 32.85 | 32.9 | -0.2 | -0.6 | 0.76 | 59.3 | 54 | 1.1 | 0.02 | +4 | 0 | +0.92 | +4.92 | 0.1 | 0 | 128 | 0 | 0 | 0 | '24/04/19 | 33.15 | 33.2 | 33.05 | 33.1 | -0.1 | -0.3 | 0.45 | 33.3 | 38 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | -2 | 128 | 0 | 0 | 0 | '24/04/18 | 33.15 | 33.3 | 33.15 | 33.2 | +0.05 | +0.15 | 0.45 | 33 | 37 | 0.89 | 0.01 | +6 | 0 | 0 | +6 | 0.1 | 0 | 130 | 0 | 0 | 0 | '24/04/17 | 33.05 | 33.4 | 33.05 | 33.15 | +0.1 | +0.3 | 1.06 | 19.3 | 40 | 0.48 | 0.01 | | | | | 0.09 | 0 | 130 | 0 | 0 | 0 | '24/04/16 | 33.35 | 33.35 | 33 | 33.05 | -0.3 | -0.9 | 1.05 | 76.1 | 90 | 0.85 | 0.03 | -2 | 0 | -0.71 | -2.71 | 0.09 | 0 | 130 | 0 | 0 | 0 | '24/04/15 | 33.65 | 33.65 | 33.3 | 33.35 | 0 | 0 | 1.05 | 84.4 | 104 | 0.81 | 0.03 | -2 | 0 | 0 | -2 | 0.09 | +2 | 130 | 0 | 0 | 0 | '24/04/12 | 33.35 | 33.65 | 33.25 | 33.35 | 0 | 0 | 1.2 | 72.1 | 71 | 1.02 | 0.02 | -3 | 0 | 0 | -3 | 0.09 | +18 | 128 | 0 | 0 | 0 | '24/04/11 | 33.5 | 33.6 | 33 | 33.35 | -0.25 | -0.74 | 1.79 | 141 | 96 | 1.46 | 0.05 | +1 | 0 | 0 | +1 | 0.1 | +1 | 110 | 0 | 0 | 0 | '24/04/10 | 33.6 | 34 | 33.55 | 33.6 | 0 | 0 | 1.34 | 53.2 | 46 | 1.16 | 0.02 | -9 | 0 | 0 | -9 | 0.1 | 0 | 109 | 0 | 0 | 0 | '24/04/09 | 33.55 | 33.7 | 33.5 | 33.6 | +0.05 | +0.15 | 0.6 | 55.4 | 48 | 1.15 | 0.02 | -1 | 0 | 0 | -1 | 0.11 | -3 | 109 | 0 | 0 | 0 | '24/04/08 | 33.6 | 33.7 | 33.45 | 33.55 | 0 | 0 | 0.75 | 67.9 | 54 | 1.26 | 0.02 | -4 | 0 | 0 | -4 | 0.11 | -1 | 112 | 0 | 0 | 0 | '24/04/03 | 33.5 | 33.6 | 33.5 | 33.55 | +0.2 | +0.6 | 0.3 | 53 | 32 | 1.66 | 0.02 | -15 | 0 | 0 | -15 | 0.11 | 0 | 113 | 0 | 0 | 0 | '24/04/02 | 33.4 | 33.5 | 33.35 | 33.35 | -0.05 | -0.15 | 0.45 | 40.1 | 32 | 1.25 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 113 | 0 | 0 | 0 | '24/04/01 | 33.6 | 33.6 | 33.3 | 33.4 | +0.05 | +0.15 | 0.9 | 45 | 44 | 1.02 | 0.02 | -1 | 0 | 0 | -1 | 0.13 | 0 | 113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 33.35 | 33.4 | 33.3 | 33.35 | +0.05 | +0.15 | 0.3 | 51.1 | 45 | 1.14 | 0.02 | +4 | 0 | 0 | +4 | 0.14 | -2 | 113 | 0 | 0 | 0 | '24/03/28 | 33.45 | 33.5 | 33.25 | 33.3 | -0.05 | -0.15 | 0.75 | 104 | 66 | 1.58 | 0.03 | +17 | 0 | 0 | +17 | 0.13 | -2 | 115 | 0 | 0 | 0 | '24/03/27 | 33.55 | 33.55 | 33.15 | 33.35 | -0.25 | -0.74 | 1.19 | 104 | 107 | 0.97 | 0.03 | +5 | 0 | -44 | -39 | 0.11 | +3 | 117 | 0 | 0 | 0 | '24/03/26 | 33.6 | 33.75 | 33.45 | 33.6 | +0.05 | +0.15 | 0.89 | 59.1 | 63 | 0.94 | 0.02 | +1 | 0 | +25.5 | +26.5 | 0.1 | 0 | 114 | 0 | 0 | 0 | '24/03/25 | 33.4 | 33.65 | 33.4 | 33.55 | +0.15 | +0.45 | 0.75 | 31.2 | 34 | 0.92 | 0.01 | +1 | 0 | +19 | +20 | 0.1 | 0 | 114 | 0 | 0 | 0 | '24/03/22 | 33.45 | 33.45 | 33.3 | 33.4 | 0 | 0 | 0.45 | 45.2 | 50 | 0.9 | 0.02 | +1 | 0 | 0 | +1 | 0.1 | 0 | 114 | 0 | 0 | 0 | '24/03/21 | 33.5 | 33.55 | 33.25 | 33.4 | +0.05 | +0.15 | 0.9 | 94.1 | 81 | 1.16 | 0.03 | +1 | 0 | 0 | +1 | 0.1 | +1 | 114 | 0 | 0 | 0 | '24/03/20 | 33.45 | 33.5 | 33.3 | 33.35 | -0.1 | -0.3 | 0.6 | 56.3 | 70 | 0.8 | 0.02 | +6 | 0 | -0.01 | +5.99 | 0.1 | +2 | 113 | 0 | 0 | 0 | '24/03/19 | 33.5 | 33.5 | 32.9 | 33.45 | -0.05 | -0.15 | 1.79 | 181 | 93 | 1.95 | 0.06 | +18 | 0 | 0 | +18 | 0.09 | -2 | 111 | 0 | 0 | 0 | '24/03/18 | 33.5 | 33.5 | 33.3 | 33.5 | +0.15 | +0.45 | 0.6 | 39.1 | 41 | 0.95 | 0.01 | +5 | 0 | 0 | +5 | 0.06 | -3 | 113 | 0 | 0 | 0 | '24/03/15 | 33.45 | 33.45 | 33.2 | 33.35 | -0.1 | -0.3 | 0.75 | 45 | 39 | 1.15 | 0.02 | -6 | 0 | 0 | -6 | 0.06 | +2 | 116 | 0 | 0 | 0 | '24/03/14 | 33.25 | 33.6 | 32.9 | 33.45 | +0.2 | +0.6 | 2.11 | 92.2 | 76 | 1.21 | 0.03 | -22 | 0 | 0 | -22 | 0.07 | +1 | 114 | 0 | 0 | 0 | '24/03/13 | 33.5 | 33.5 | 33.25 | 33.25 | -0.15 | -0.45 | 0.75 | 54.2 | 44 | 1.23 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | +5 | 113 | 0 | 0 | 0 | '24/03/12 | 33.35 | 33.55 | 33.2 | 33.4 | +0.1 | +0.3 | 1.05 | 40.2 | 24 | 1.67 | 0.01 | +1 | 0 | +0 | +1 | 0.09 | 0 | 108 | 0 | 0 | 0 | '24/03/11 | 33.25 | 33.35 | 33.25 | 33.3 | -0.05 | -0.15 | 0.3 | 21.4 | 46 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 108 | 0 | 0 | 0 | '24/03/08 | 33.9 | 33.9 | 33.2 | 33.35 | -0.5 | -1.48 | 2.07 | 139 | 109 | 1.27 | 0.05 | -24 | 0 | -0.28 | -24.3 | 0.09 | +1 | 108 | 0 | 0 | 0 | '24/03/07 | 33.95 | 33.95 | 33.85 | 33.85 | -0.1 | -0.29 | 0.29 | 66.8 | 115 | 0.58 | 0.02 | -5 | 0 | 0 | -5 | 0.12 | +2 | 107 | 0 | 0 | 0 | '24/03/06 | 33.95 | 34.3 | 33.95 | 33.95 | 0 | 0 | 1.03 | 102 | 95 | 1.07 | 0.03 | +3 | 0 | 0 | +3 | 0.13 | -1 | 105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 33.85 | 34 | 33.6 | 33.95 | +0.15 | +0.44 | 1.18 | 148 | 39 | 3.8 | 0.05 | +40 | 0 | 0 | +40 | 0.13 | -51 | 106 | 0 | 0 | 0 | '24/03/04 | 33.9 | 33.9 | 33.8 | 33.8 | -0.1 | -0.29 | 0.29 | 35.5 | 41 | 0.87 | 0.01 | -1 | 0 | -0.17 | -1.17 | 0.07 | +1 | 157 | 0 | 0 | 0 | '24/03/01 | 33.7 | 33.95 | 33.7 | 33.9 | +0.2 | +0.59 | 0.74 | 41.1 | 33 | 1.25 | 0.01 | -12 | 0 | -0.09 | -12.1 | 0.08 | -3 | 156 | 0 | 0 | 0 | '24/02/29 | 33.95 | 33.95 | 33.5 | 33.7 | +0.05 | +0.15 | 1.34 | 112 | 81 | 1.39 | 0.04 | -7 | 0 | -0.04 | -7.04 | 0.09 | 0 | 159 | 0 | 0 | 0 | '24/02/27 | 33.85 | 33.9 | 33.65 | 33.65 | -0.1 | -0.3 | 0.74 | 62.1 | 54 | 1.15 | 0.02 | -3 | 0 | 0 | -3 | 0.1 | +1 | 159 | 0 | 0 | 0 | '24/02/26 | 33.85 | 33.85 | 33.65 | 33.75 | -0.15 | -0.44 | 0.59 | 44.5 | 42 | 1.06 | 0.01 | +7 | 0 | 0 | +7 | 0.1 | -5 | 158 | 0 | 0 | 0 | '24/02/23 | 34.05 | 34.05 | 33.9 | 33.9 | -0.15 | -0.44 | 0.44 | 38.2 | 37 | 1.03 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.1 | -7 | 163 | 0 | 0 | 0 | '24/02/22 | 34.25 | 34.25 | 33.85 | 34.05 | +0.05 | +0.15 | 1.18 | 64.3 | 76 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 0.1 | -1 | 170 | 0 | 0 | 0 | '24/02/21 | 34.45 | 34.45 | 33.85 | 34 | +0.15 | +0.44 | 1.77 | 63.5 | 62 | 1.02 | 0.02 | -2 | 0 | 0 | -2 | 0.1 | +7 | 171 | 0 | 0 | 0 | '24/02/20 | 34 | 34 | 33.8 | 33.85 | -0.15 | -0.44 | 0.59 | 32.4 | 36 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 0.1 | -7 | 164 | 0 | 0 | 0 | '24/02/19 | 33.5 | 34.3 | 33.5 | 34 | +0.65 | +1.95 | 2.4 | 126 | 89 | 1.41 | 0.04 | -9 | 0 | +0.75 | -8.25 | 0.1 | -2 | 171 | 0 | 0 | 0 | '24/02/16 | 33.3 | 33.4 | 33 | 33.35 | +0.1 | +0.3 | 1.2 | 60.2 | 49 | 1.23 | 0.02 | -2 | 0 | -0.05 | -2.05 | 0.11 | -7 | 173 | 0 | 0 | 0 | '24/02/15 | 33 | 33.5 | 32.7 | 33.25 | +1 | +3.1 | 2.48 | 213 | 159 | 1.34 | 0.07 | +1 | 0 | 0 | +1 | 0.11 | -8 | 180 | 0 | 0 | 0 | '24/02/05 | 32.85 | 32.85 | 32.05 | 32.25 | -0.55 | -1.68 | 2.44 | 350 | 231 | 1.52 | 0.11 | -2 | 0 | -0.74 | -2.74 | 0.11 | -26 | 188 | 0 | 0 | 0 | '24/02/02 | 33.5 | 33.5 | 32.5 | 32.8 | -0.6 | -1.8 | 2.99 | 278 | 227 | 1.22 | 0.09 | -26 | 0 | 0 | -26 | 0.11 | -76 | 214 | 0 | 0 | 0 | '24/02/01 | 33.5 | 33.7 | 33.2 | 33.4 | -0.2 | -0.6 | 1.49 | 208 | 141 | 1.47 | 0.07 | +2 | 0 | -0.17 | +1.83 | 0.15 | -110 | 290 | 0 | 0 | 0 | '24/01/31 | 33.9 | 33.9 | 33.45 | 33.6 | -0.4 | -1.18 | 1.32 | 197 | 157 | 1.25 | 0.07 | -12 | 0 | -0.76 | -12.8 | 0.15 | -18 | 400 | 0 | 0 | 0 | '24/01/30 | 34.1 | 34.3 | 33.9 | 34 | -0.3 | -0.87 | 1.17 | 63 | 56 | 1.13 | 0.02 | -1 | 0 | 0 | -1 | 0.16 | +11 | 418 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 34.1 | 34.3 | 33.9 | 34.3 | +0.15 | +0.44 | 1.17 | 71.4 | 36 | 1.98 | 0.02 | -1 | 0 | 0 | -1 | 0.16 | +10 | 407 | 0 | 0 | 0 | '24/01/26 | 34.3 | 34.3 | 34 | 34.15 | -0.05 | -0.15 | 0.88 | 43.1 | 32 | 1.35 | 0.01 | +2 | 0 | 0 | +2 | 0.16 | 0 | 397 | 0 | 0 | 0 | '24/01/25 | 34.6 | 34.6 | 34.05 | 34.2 | -0.35 | -1.01 | 1.59 | 66.1 | 47 | 1.41 | 0.02 | -2 | 0 | 0 | -2 | 0.16 | +1 | 397 | 0 | 0 | 0 | '24/01/24 | 34.75 | 35.25 | 34.35 | 34.55 | 0 | 0 | 2.6 | 54.1 | 45 | 1.2 | 0.02 | +3 | 0 | 0 | +3 | 0.16 | -1 | 396 | 0 | 0 | 0 | '24/01/23 | 34.6 | 34.7 | 34.5 | 34.55 | +0.25 | +0.73 | 0.58 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.14 | -1 | 397 | 0 | 0 | 0 | '24/01/22 | 34.2 | 34.5 | 34.15 | 34.3 | -0.1 | -0.29 | 1.02 | 46.6 | 92 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | +1 | 398 | 0 | 0 | 0 | '24/01/19 | 34.85 | 34.85 | 34.4 | 34.4 | -0.15 | -0.43 | 1.3 | 18 | 14 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | 0 | 397 | 0 | 0 | 0 | '24/01/18 | 34.25 | 34.55 | 34.25 | 34.55 | +0.25 | +0.73 | 0.87 | 13.5 | 18 | 0.75 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 397 | 0 | 0 | 0 | '24/01/17 | 34.45 | 34.7 | 34.3 | 34.3 | -0.35 | -1.01 | 1.15 | 50.7 | 40 | 1.27 | 0.02 | +3 | 0 | 0 | +3 | 0.14 | -2 | 397 | 0 | 0 | 0 | '24/01/16 | 34.65 | 34.65 | 34.5 | 34.65 | -0.15 | -0.43 | 0.43 | 59 | 38 | 1.55 | 0.02 | +6 | 0 | 0 | +6 | 0.14 | -5 | 399 | 0 | 0 | 0 | '24/01/15 | 35.25 | 35.4 | 34.6 | 34.8 | -0.3 | -0.85 | 2.28 | 116 | 71 | 1.63 | 0.04 | +10 | 0 | 0 | +10 | 0.13 | -64 | 404 | 0 | 0 | 0 | '24/01/12 | 35.25 | 35.25 | 35 | 35.1 | +0.1 | +0.29 | 0.71 | 27.1 | 28 | 0.97 | 0.01 | -4 | 0 | -0.03 | -4.03 | 0.12 | -4 | 468 | 0 | 0 | 0 | '24/01/11 | 34.8 | 35.65 | 34.8 | 35 | -0.85 | -2.37 | 2.37 | 137 | 102 | 1.35 | 0.05 | +5 | 0 | 0 | +5 | 0.12 | +5 | 472 | 0 | 0 | 0 | '24/01/10 | 36.35 | 36.35 | 35.85 | 35.85 | -0.5 | -1.38 | 1.38 | 40.5 | 37 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 0.12 | +5 | 467 | 0 | 0 | 0 | '24/01/09 | 36.4 | 36.65 | 36.05 | 36.35 | -0.05 | -0.14 | 1.65 | 43 | 38 | 1.13 | 0.02 | +1 | 0 | 0 | +1 | 0.11 | +6 | 462 | 0 | 0 | 0 | '24/01/08 | 36.4 | 36.75 | 36.4 | 36.4 | 0 | 0 | 0.96 | 41.3 | 50 | 0.83 | 0.02 | -3 | 0 | 0 | -3 | 0.11 | +8 | 456 | 0 | 0 | 0 | '24/01/05 | 36.2 | 36.7 | 36 | 36.4 | +0.4 | +1.11 | 1.94 | 49.3 | 56 | 0.88 | 0.02 | -3 | 0 | 0 | -3 | 0.12 | +25 | 448 | 0 | 0 | 0 | '24/01/04 | 36.4 | 36.4 | 35.95 | 36 | -0.2 | -0.55 | 1.24 | 49.6 | 55 | 0.9 | 0.02 | +2 | 0 | 0 | +2 | 0.12 | +1 | 423 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 36.55 | 36.55 | 36.2 | 36.2 | -0.45 | -1.23 | 0.95 | 69.8 | 64 | 1.09 | 0.03 | -2 | 0 | 0 | -2 | 0.12 | +10 | 422 | 0 | 0 | 0 | '24/01/02 | 36.5 | 36.65 | 36.2 | 36.65 | +0.55 | +1.52 | 1.25 | 128 | 86 | 1.49 | 0.05 | +6 | 0 | 0 | +6 | 0.12 | +15 | 412 | 0 | 0 | 0 | '23/12/29 | 36.45 | 36.45 | 36.05 | 36.1 | -0.1 | -0.28 | 1.1 | 55.7 | 57 | 0.98 | 0.02 | -6 | 0 | 0 | -6 | 0.11 | +4 | 397 | 0 | 0 | 0 | '23/12/28 | 36.05 | 36.5 | 35.5 | 36.2 | +0.15 | +0.42 | 2.77 | 353 | 241 | 1.46 | 0.13 | +26 | 0 | +0.8 | +26.8 | 0.12 | +6 | 393 | 0 | 0 | 0 | '23/12/27 | 35.85 | 36.35 | 35.8 | 36.05 | +0.25 | +0.7 | 1.54 | 85.1 | 95 | 0.9 | 0.03 | +2 | 0 | 0 | +2 | 0.09 | 0 | 387 | 0 | 0 | 0 | '23/12/26 | 35.9 | 35.9 | 35.8 | 35.8 | -0.05 | -0.14 | 0.28 | 38.2 | 45 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 387 | 0 | 0 | 0 | '23/12/25 | 35.9 | 35.9 | 35.8 | 35.85 | +0.05 | +0.14 | 0.28 | 64.1 | 38 | 1.69 | 0.02 | -3 | 0 | -0.04 | -3.04 | 0.08 | -8 | 387 | 0 | 0 | 0 | '23/12/22 | 36.05 | 36.05 | 35.8 | 35.8 | -0.25 | -0.69 | 0.69 | 55 | 39 | 1.41 | 0.02 | | | | | 0.09 | 0 | 395 | 0 | 0 | 0 | '23/12/21 | 36.1 | 36.1 | 35.95 | 36.05 | +0.05 | +0.14 | 0.42 | 54 | 40 | 1.35 | 0.02 | +2 | 0 | 0 | +2 | 0.09 | -5 | 395 | 0 | 0 | 0 | '23/12/20 | 35.95 | 36.2 | 35.85 | 36 | +0.05 | +0.14 | 0.97 | 78.2 | 68 | 1.15 | 0.03 | +2 | 0 | 0 | +2 | 0.08 | 0 | 400 | 0 | 0 | 0 | '23/12/19 | 35.75 | 35.95 | 35.7 | 35.95 | +0.2 | +0.56 | 0.7 | 32.1 | 34 | 0.94 | 0.01 | +3 | 0 | 0 | +3 | 0.06 | -1 | 400 | 0 | 0 | 0 | '23/12/18 | 35.95 | 36 | 35.7 | 35.75 | -0.1 | -0.28 | 0.84 | 47 | 50 | 0.94 | 0.02 | -5 | 0 | 0 | -5 | 0.05 | -2 | 401 | 0 | 0 | 0 | '23/12/15 | 36.1 | 36.1 | 35.65 | 35.85 | 0 | 0 | 1.26 | 56.3 | 48 | 1.17 | 0.02 | -2 | 0 | 0 | -2 | 0.06 | -1 | 403 | 0 | 0 | 0 | '23/12/14 | 36.65 | 36.65 | 35.55 | 35.85 | -0.2 | -0.55 | 3.05 | 124 | 104 | 1.19 | 0.04 | +1 | 0 | 0 | +1 | 0.06 | -1 | 404 | 0 | 0 | 0 | '23/12/13 | 36.05 | 36.2 | 35.8 | 36.05 | 0 | 0 | 1.11 | 139 | 143 | 0.98 | 0.05 | -8 | 0 | -0.01 | -8.01 | 0.06 | -8 | 405 | 0 | 0 | 0 | '23/12/12 | 35.5 | 36.85 | 35.5 | 36.05 | +0.7 | +1.98 | 3.82 | 380 | 293 | 1.3 | 0.14 | +3 | 0 | -0.02 | +2.98 | 0.07 | +104 | 413 | 0 | 0 | 0 | '23/12/11 | 35.35 | 35.4 | 35 | 35.35 | +0.6 | +1.73 | 1.15 | 250 | 190 | 1.32 | 0.09 | +1 | 0 | -0.03 | +0.97 | 0.07 | +49 | 309 | 0 | 0 | 0 | '23/12/08 | 35.05 | 35.1 | 34.65 | 34.75 | 0 | 0 | 1.29 | 34.5 | 34 | 1.01 | 0.01 | | | | | 0.06 | +3 | 260 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 34.7 | 35.2 | 34.65 | 34.75 | +0.05 | +0.14 | 1.59 | 47.2 | 40 | 1.18 | 0.02 | +1 | 0 | 0 | +1 | 0.06 | -2 | 257 | 0 | 0 | 0 | '23/12/06 | 34.7 | 34.95 | 34.6 | 34.7 | -0.05 | -0.14 | 1.01 | 20 | 18 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | +1 | 259 | 0 | 0 | 0 | '23/12/05 | 34.8 | 34.85 | 34.7 | 34.75 | -0.05 | -0.14 | 0.43 | 24.4 | 33 | 0.74 | 0.01 | | | | | 0.06 | +3 | 258 | 0 | 0 | 0 | '23/12/04 | 35.3 | 35.4 | 34.65 | 34.8 | -0.45 | -1.28 | 2.13 | 52.3 | 48 | 1.09 | 0.02 | +6 | 0 | 0 | +6 | 0.06 | +6 | 255 | 0 | 0 | 0 | '23/12/01 | 34.75 | 35.75 | 34.65 | 35.25 | +0.8 | +2.32 | 3.19 | 191 | 158 | 1.21 | 0.07 | -1 | 0 | 0 | -1 | 0.06 | +18 | 249 | 0 | 0 | 0 | '23/11/30 | 34.35 | 34.7 | 34.35 | 34.45 | +0.25 | +0.73 | 1.02 | 43.1 | 37 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | +3 | 231 | 0 | 0 | 0 | '23/11/29 | 34.35 | 34.35 | 34 | 34.2 | -0.15 | -0.44 | 1.02 | 53.1 | 36 | 1.47 | 0.02 | +1 | 0 | 0 | +1 | 0.06 | 0 | 228 | 0 | 0 | 0 | '23/11/28 | 34.5 | 34.55 | 34.2 | 34.35 | -0.15 | -0.43 | 1.01 | 27 | 18 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | -1 | 228 | 0 | 0 | 0 | '23/11/27 | 34.15 | 34.5 | 34.1 | 34.5 | +0.25 | +0.73 | 1.17 | 12.1 | 14 | 0.86 | | -1 | 0 | -0.07 | -1.07 | 0.06 | +1 | 229 | 0 | 0 | 0 | '23/11/24 | 34.75 | 34.75 | 34 | 34.25 | -0.5 | -1.44 | 2.16 | 48 | 27 | 1.78 | 0.02 | +2 | 0 | 0 | +2 | 0.06 | +6 | 228 | 0 | 0 | 0 | '23/11/23 | 34.75 | 34.85 | 34.4 | 34.75 | +0.55 | +1.61 | 1.32 | 38 | 32 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -1 | 222 | 0 | 0 | 0 | '23/11/22 | 34.55 | 34.7 | 34.15 | 34.2 | +0.05 | +0.15 | 1.61 | 51 | 39 | 1.31 | 0.02 | +1 | 0 | 0 | +1 | 0.06 | +4 | 223 | 0 | 0 | 0 | '23/11/21 | 34.85 | 34.85 | 33.95 | 34.15 | -0.45 | -1.3 | 2.6 | 100 | 63 | 1.59 | 0.03 | +1 | 0 | -0.36 | +0.64 | 0.05 | +12 | 219 | 0 | 0 | 0 | '23/11/20 | 34.45 | 34.8 | 34.4 | 34.6 | +0.25 | +0.73 | 1.16 | 83.1 | 55 | 1.51 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | +8 | 207 | 0 | 0 | 0 | '23/11/17 | 34.9 | 36.95 | 34.2 | 34.35 | -0.95 | -2.69 | 7.79 | 331 | 294 | 1.13 | 0.12 | -6 | 0 | +0.24 | -5.76 | 0.05 | +26 | 199 | 0 | 0 | 0 | '23/11/16 | 34 | 35.65 | 34 | 35.3 | +1.95 | +5.85 | 4.95 | 62 | 48 | 1.29 | 0.02 | +1 | 0 | 0 | +1 | 0.06 | +7 | 173 | 0 | 0 | 0 | '23/11/15 | 33.4 | 33.5 | 33.3 | 33.35 | +0.05 | +0.15 | 0.6 | 14 | 7 | 2 | | | | | | 0.06 | 0 | 166 | 0 | 0 | 0 | '23/11/14 | 34 | 34 | 33.25 | 33.3 | -0.05 | -0.15 | 2.25 | 9 | 8 | 1.12 | | | | | | 0.06 | 0 | 166 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 34.5 | 34.5 | 33.1 | 33.35 | -1.25 | -3.61 | 4.05 | 46.1 | 35 | 1.32 | 0.02 | -1 | 0 | -0.06 | -1.06 | 0.06 | 0 | 166 | 0 | 0 | 0 | '23/11/10 | 33.35 | 35.5 | 33.15 | 34.6 | +1.35 | +4.06 | 7.07 | 71.1 | 37 | 1.92 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.06 | +6 | 166 | 0 | 0 | 0 | '23/11/09 | 33.1 | 33.25 | 32.95 | 33.25 | +0.1 | +0.3 | 0.9 | 47 | 20 | 2.35 | 0.02 | | | | | 0.06 | +10 | 160 | 0 | 0 | 0 | '23/11/08 | 33.1 | 33.15 | 32.9 | 33.15 | +0.2 | +0.61 | 0.76 | 42 | 34 | 1.24 | 0.01 | +3 | 0 | 0 | +3 | 0.06 | 0 | 150 | 0 | 0 | 0 | '23/11/07 | 33.1 | 33.5 | 32.85 | 32.95 | -0.35 | -1.05 | 1.95 | 45 | 35 | 1.29 | 0.01 | | | | | 0.06 | 0 | 150 | 0 | 0 | 0 | '23/11/06 | 33.3 | 33.3 | 33.25 | 33.3 | +0.25 | +0.76 | 0.15 | 12.1 | 15 | 0.8 | | | | | | 0.06 | +3 | 150 | 0 | 0 | 0 | '23/11/03 | 33.15 | 33.25 | 33.05 | 33.05 | -0.05 | -0.15 | 0.6 | 38 | 38 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | 0 | 147 | 0 | 0 | 0 | '23/11/02 | 34 | 34.15 | 33.1 | 33.1 | +0.2 | +0.61 | 3.19 | 4 | 5 | 0.8 | | | | | | 0.06 | 0 | 147 | 0 | 0 | 0 | '23/11/01 | 33 | 33 | 32.9 | 32.9 | 0 | 0 | 0.3 | 4 | 7 | 0.57 | | 0 | 0 | 0 | 0 | 0.06 | 0 | 147 | 0 | 0 | 0 | '23/10/31 | 33.45 | 34.25 | 32.9 | 32.9 | -0.6 | -1.79 | 4.03 | 69.4 | 36 | 1.93 | 0.02 | +1 | 0 | 0 | +1 | 0.06 | 0 | 147 | 0 | 0 | 0 | '23/10/30 | 33.55 | 33.6 | 33.1 | 33.5 | +0.7 | +2.13 | 1.52 | 24.2 | 34 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 147 | 0 | 0 | 0 | '23/10/27 | 33.15 | 33.35 | 32 | 32.8 | -0.95 | -2.81 | 4 | 83.6 | 87 | 0.96 | 0.03 | 0 | 0 | +0.62 | +0.62 | 0.05 | +15 | 147 | 0 | 0 | 0 | '23/10/26 | 34.15 | 34.3 | 33.6 | 33.75 | -0.6 | -1.75 | 2.04 | 30.2 | 46 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | +10 | 132 | 0 | 0 | 0 | '23/10/25 | 34.85 | 35.1 | 34.2 | 34.35 | -0.5 | -1.43 | 2.58 | 64 | 52 | 1.23 | 0.02 | +1 | 0 | 0 | +1 | 0.05 | 0 | 122 | 0 | 0 | 0 | '23/10/24 | 34.75 | 34.9 | 34.1 | 34.85 | +0.05 | +0.14 | 2.3 | 93.6 | 63 | 1.49 | 0.03 | 0 | 0 | -1 | -1 | 0.05 | 0 | 122 | 0 | 0 | 0 | '23/10/23 | 35.3 | 35.3 | 34.75 | 34.8 | -0.5 | -1.42 | 1.56 | 9.01 | 14 | 0.64 | | | | | | 0.05 | +1 | 122 | 0 | 0 | 0 | '23/10/20 | 35.3 | 35.95 | 35.3 | 35.3 | -0.3 | -0.84 | 1.83 | 21.4 | 18 | 1.19 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | +1 | 121 | 0 | 0 | 0 | '23/10/19 | 36.6 | 36.6 | 35.6 | 35.6 | -0.4 | -1.11 | 2.78 | 4 | 4 | 1 | | | | | | 0.05 | +1 | 120 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 13 | 7 | 1.86 | | | | | | 0.05 | -1 | 119 | 0 | 0 | 0 | '23/10/17 | 36.8 | 36.8 | 35.9 | 36 | -0.8 | -2.17 | 2.45 | 41.1 | 30 | 1.37 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.05 | +11 | 120 | 0 | 0 | 0 | '23/10/16 | 36.4 | 37.4 | 36.4 | 36.8 | +0.4 | +1.1 | 2.75 | 30 | 26 | 1.15 | 0.01 | | | | | 0.05 | -1 | 109 | 0 | 0 | 0 | '23/10/13 | 36.4 | 36.4 | 36.4 | 36.4 | +0.1 | +0.28 | 0 | 30 | 10 | 3 | 0.01 | | | | | 0.05 | +5 | 110 | 0 | 0 | 0 | '23/10/12 | 36.3 | 36.8 | 36.3 | 36.3 | -0.2 | -0.55 | 1.37 | 45 | 16 | 2.81 | 0.02 | | | | | 0.05 | 0 | 105 | 0 | 0 | 0 | '23/10/11 | 36.95 | 36.95 | 36 | 36.5 | 0 | 0 | 2.6 | 26 | 10 | 2.6 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | 0 | 105 | 0 | 0 | 0 | '23/10/06 | 36.5 | 36.5 | 36.4 | 36.5 | +0.05 | +0.14 | 0.27 | 10 | 8 | 1.25 | | | | | | 0.05 | +1 | 105 | 0 | 0 | 0 | '23/10/05 | 36.9 | 36.9 | 36.25 | 36.45 | -0.25 | -0.68 | 1.77 | 23 | 19 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | +1 | 104 | 0 | 0 | 0 | '23/10/04 | 36.7 | 36.7 | 36.1 | 36.7 | 0 | 0 | 1.63 | 21 | 9 | 2.33 | 0.01 | | | | | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/10/03 | 36.65 | 36.95 | 36.6 | 36.7 | +0.1 | +0.27 | 0.96 | 12 | 9 | 1.33 | | | | | | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/10/02 | 36.8 | 37.5 | 36.6 | 36.6 | -0.15 | -0.41 | 2.45 | 25.4 | 26 | 0.98 | 0.01 | | | | | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/28 | 36.7 | 36.7 | 36.7 | 36.7 | 0 | 0 | 0 | 0.01 | 4 | 0 | | | | | | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/27 | 36.7 | 36.7 | 36.7 | 36.7 | -0.25 | -0.68 | 0 | 12 | 7 | 1.72 | | | | | | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/26 | 36.65 | 36.95 | 36.65 | 36.95 | +0.1 | +0.27 | 0.81 | 29 | 8 | 3.62 | 0.01 | | | | | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/25 | 36.8 | 36.85 | 36.7 | 36.85 | +0.05 | +0.14 | 0.41 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/22 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/21 | 36.6 | 36.8 | 36.15 | 36.8 | +0.25 | +0.68 | 1.78 | 17 | 7 | 2.43 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/20 | 36.85 | 37.1 | 36.55 | 36.55 | -0.45 | -1.22 | 1.49 | 12 | 16 | 0.75 | | 0 | 0 | +0 | +0 | 0.05 | 0 | 103 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 0.21 | 4 | 0.05 | | | | | | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/18 | 37.05 | 37.05 | 37 | 37 | +0.1 | +0.27 | 0.14 | 8 | 7 | 1.14 | | | | | | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/15 | 36.9 | 36.9 | 36.9 | 36.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/14 | 37.3 | 37.3 | 36.9 | 36.9 | -0.4 | -1.07 | 1.07 | 8.01 | 11 | 0.73 | | -1 | 0 | -0.01 | -1.01 | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/13 | 37 | 37.3 | 37 | 37.3 | +0.3 | +0.81 | 0.81 | 2.22 | 8 | 0.28 | | | | | | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/12 | 37 | 37 | 36.45 | 37 | 0 | 0 | 1.49 | 10 | 13 | 0.77 | | +1 | 0 | 0 | +1 | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/11 | 37.1 | 37.2 | 37 | 37 | +0.05 | +0.14 | 0.54 | 14 | 14 | 1 | 0.01 | | | | | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/08 | 37 | 37.4 | 36.7 | 36.95 | +0.25 | +0.68 | 1.91 | 12 | 12 | 1 | | -2 | 0 | 0 | -2 | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/07 | 37 | 37 | 36.7 | 36.7 | -0.2 | -0.54 | 0.81 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/06 | 36.65 | 36.9 | 36.15 | 36.9 | +0.3 | +0.82 | 2.05 | 6 | 7 | 0.86 | | | | | | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/05 | 36.7 | 36.7 | 36.45 | 36.6 | +0.1 | +0.27 | 0.68 | 4 | 6 | 0.67 | | | | | | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/04 | 36.5 | 36.5 | 36.5 | 36.5 | -0.2 | -0.54 | 0 | 10 | 7 | 1.43 | | 0 | 0 | 0 | 0 | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/09/01 | 36.5 | 36.7 | 36.5 | 36.7 | +0.2 | +0.55 | 0.55 | 5 | 6 | 0.83 | | | | | | 0.05 | 0 | 103 | 0 | 0 | 0 | '23/08/31 | 36.1 | 36.5 | 35.8 | 36.5 | +0.5 | +1.39 | 1.94 | 13 | 8 | 1.63 | | -1 | 0 | +0 | -1 | 0.05 | -5 | 103 | 0 | 0 | 0 | '23/08/30 | 36.15 | 36.15 | 35.3 | 36 | 0 | 0 | 2.36 | 36.1 | 47 | 0.77 | 0.01 | +2 | 0 | 0 | +2 | 0.06 | 0 | 108 | 0 | 0 | 0 | '23/08/29 | 36.1 | 36.1 | 35.75 | 36 | -0.5 | -1.37 | 0.96 | 43.6 | 47 | 0.93 | 0.02 | +1 | 0 | 0 | +1 | 0.05 | -8 | 108 | 0 | 0 | 0 | '23/08/28 | 36.55 | 37.1 | 36.3 | 36.5 | +0.05 | +0.14 | 2.19 | 20.2 | 21 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | 0 | 116 | 0 | 0 | 0 | '23/08/25 | 37.3 | 37.3 | 36 | 36.45 | -0.65 | -1.75 | 3.5 | 52.4 | 46 | 1.14 | 0.02 | 0 | 0 | +0.97 | +0.97 | 0.05 | 0 | 116 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 36.85 | 37.5 | 36.7 | 37.1 | 0 | 0 | 2.16 | 57 | 30 | 1.9 | 0.02 | +2 | 0 | 0 | +2 | 0.05 | 0 | 116 | 0 | 0 | 0 | '23/08/23 | 38 | 38.4 | 37.1 | 37.1 | -0.2 | -0.54 | 3.49 | 16 | 15 | 1.07 | 0.01 | | | | | 0.05 | 0 | 116 | 0 | 0 | 0 | '23/08/22 | 37.6 | 37.6 | 37.25 | 37.3 | -0.4 | -1.06 | 0.93 | 14 | 9 | 1.56 | 0.01 | +2 | 0 | 0 | +2 | 0.05 | 0 | 116 | 0 | 0 | 0 | '23/08/21 | 37.35 | 38 | 37.2 | 37.7 | +0.05 | +0.13 | 2.12 | 9.07 | 12 | 0.76 | | +3 | 0 | +0.93 | +3.93 | 0.05 | 0 | 116 | 0 | 0 | 0 | '23/08/18 | 38 | 38 | 37 | 37.65 | -0.35 | -0.92 | 2.63 | 31 | 18 | 1.72 | 0.01 | 0 | 0 | +0 | +0 | 0.04 | 0 | 116 | 0 | 0 | 0 | '23/08/17 | 37.8 | 38 | 37.3 | 38 | +0.4 | +1.06 | 1.86 | 42 | 17 | 2.47 | 0.02 | +2 | 0 | 0 | +2 | 0.04 | 0 | 116 | 0 | 0 | 0 | '23/08/16 | 38.1 | 38.65 | 37.6 | 37.6 | -0.5 | -1.31 | 2.76 | 25.1 | 16 | 1.57 | 0.01 | +1 | 0 | -1.05 | -0.05 | 0.04 | +5 | 116 | 0 | 0 | 0 | '23/08/15 | 38.1 | 38.2 | 38 | 38.1 | -0.2 | -0.52 | 0.52 | 42 | 12 | 3.5 | 0.02 | -1 | 0 | 0 | -1 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/08/14 | 38.3 | 38.4 | 38.1 | 38.3 | 0 | 0 | 0.78 | 43.1 | 19 | 2.27 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/08/11 | 38.2 | 38.3 | 38.1 | 38.3 | 0 | 0 | 0.52 | 25.4 | 16 | 1.58 | 0.01 | +1 | 0 | -0.05 | +0.95 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/08/10 | 39.05 | 39.05 | 38.25 | 38.3 | -0.15 | -0.39 | 2.08 | 45 | 21 | 2.14 | 0.02 | | | | | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/08/09 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/08/08 | 38.6 | 38.6 | 38.4 | 38.45 | -0.25 | -0.65 | 0.52 | 7.05 | 7 | 1.01 | | | | | | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/08/07 | 38.7 | 38.7 | 38.7 | 38.7 | +0.5 | +1.31 | 0 | 1.02 | 3 | 0.34 | | | | | | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/08/04 | 38.2 | 38.2 | 38.2 | 38.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/08/02 | 38.4 | 39 | 38.2 | 38.2 | -0.6 | -1.55 | 2.06 | 32.1 | 24 | 1.34 | 0.01 | +1 | 0 | +0.98 | +1.98 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/08/01 | 38.6 | 38.8 | 38.6 | 38.8 | +0.1 | +0.26 | 0.52 | 2 | 6 | 0.33 | | +1 | 0 | 0 | +1 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/07/31 | 38.9 | 38.9 | 38.1 | 38.7 | -0.3 | -0.77 | 2.05 | 16 | 14 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | 0 | 111 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 38.45 | 39 | 38.45 | 39 | +0.2 | +0.52 | 1.42 | 10 | 9 | 1.11 | | | | | | 0.03 | -2 | 111 | 0 | 0 | 0 | '23/07/27 | 39.1 | 39.1 | 38.8 | 38.8 | -0.3 | -0.77 | 0.77 | 4.02 | 6 | 0.67 | | -2 | 0 | 0 | -2 | 0.03 | 0 | 113 | 0 | 0 | 0 | '23/07/26 | 39.15 | 39.15 | 39.1 | 39.1 | +0.1 | +0.26 | 0.13 | 7.04 | 9 | 0.78 | | 0 | 0 | +0 | +0 | 0.04 | 0 | 113 | 0 | 0 | 0 | '23/07/25 | 39.2 | 39.25 | 39 | 39 | -0.2 | -0.51 | 0.64 | 9 | 6 | 1.5 | | | | | | 0.04 | 0 | 113 | 0 | 0 | 0 | '23/07/24 | 39.2 | 39.2 | 39.2 | 39.2 | -0.3 | -0.76 | 0 | 6 | 3 | 2 | | | | | | 0.04 | 0 | 113 | 0 | 0 | 0 | '23/07/21 | 39.85 | 39.85 | 39.5 | 39.5 | +0.1 | +0.25 | 0.89 | 2.22 | 24 | 0.09 | | 0 | 0 | -0.07 | -0.07 | 0.04 | 0 | 113 | 0 | 0 | 0 | '23/07/20 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.04 | 0 | 113 | 0 | 0 | 0 | '23/07/19 | 39 | 39.45 | 39 | 39.45 | +0.25 | +0.64 | 1.15 | 6 | 6 | 1 | | | | | | 0.04 | +2 | 113 | 0 | 0 | 0 | '23/07/18 | 39 | 39.2 | 38.5 | 39.2 | +0.2 | +0.51 | 1.79 | 10 | 6 | 1.67 | | -1 | 0 | 0 | -1 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/07/17 | 40.2 | 40.2 | 39 | 39 | 0 | 0 | 3.08 | 4 | 3 | 1.33 | | -2 | 0 | 0 | -2 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/07/14 | 38.75 | 39.1 | 38.75 | 39 | +0.25 | +0.65 | 0.9 | 4 | 5 | 0.8 | | | | | | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/07/13 | 39.3 | 39.3 | 38.75 | 38.75 | +0.75 | +1.97 | 1.45 | 24 | 24 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/07/12 | 38.3 | 38.3 | 38 | 38 | -0.9 | -2.31 | 0.77 | 2.07 | 14 | 0.15 | | | | | | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/07/11 | 38.9 | 38.9 | 38.9 | 38.9 | +0.8 | +2.1 | 0 | 1.01 | 2 | 0.51 | | | | | | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/07/10 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/07/07 | 38.05 | 38.05 | 38.05 | 38.05 | +0.15 | +0.4 | 0 | 1.01 | 4 | 0.25 | | -1 | 0 | 0 | -1 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/07/06 | 37.7 | 38.3 | 37.55 | 37.9 | 0 | 0 | 1.98 | 19 | 17 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/07/05 | 37.9 | 37.9 | 37.9 | 37.9 | +0.05 | +0.13 | 0 | 2.04 | 5 | 0.41 | | | | | | 0.04 | 0 | 111 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 38.4 | 38.4 | 37.85 | 37.85 | -0.15 | -0.39 | 1.45 | 6.04 | 11 | 0.55 | | +1 | 0 | 0 | +1 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/07/03 | 38.3 | 38.3 | 37.95 | 38 | +0.3 | +0.8 | 0.93 | 7.02 | 20 | 0.35 | | +1 | 0 | 0 | +1 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/06/30 | 38.45 | 38.45 | 37.7 | 37.7 | -0.3 | -0.79 | 1.97 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/06/29 | 38.15 | 38.2 | 37.9 | 38 | -0.2 | -0.52 | 0.79 | 19 | 15 | 1.27 | 0.01 | +3 | 0 | 0 | +3 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/06/28 | 38.2 | 38.2 | 38.2 | 38.2 | -0.1 | -0.26 | 0 | 1.02 | 3 | 0.34 | | -1 | 0 | 0 | -1 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/06/27 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/06/26 | 38.15 | 38.55 | 38.15 | 38.55 | +0.1 | +0.26 | 1.04 | 2.43 | 13 | 0.19 | | 0 | 0 | -0.76 | -0.76 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/06/21 | 38.65 | 38.65 | 38.1 | 38.45 | +0.35 | +0.92 | 1.44 | 4.07 | 7 | 0.58 | | +1 | 0 | 0 | +1 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/06/20 | 38.75 | 38.75 | 38.1 | 38.1 | -0.15 | -0.39 | 1.7 | 12 | 13 | 0.92 | | +1 | 0 | 0 | +1 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/06/19 | 40 | 40.25 | 39.85 | 40.25 | +0.5 | +1.26 | 1.01 | 41.2 | 57 | 0.72 | 0.02 | -1 | 0 | -0.01 | -1.01 | 0.04 | 0 | 111 | 0 | 0 | 0 | '23/06/16 | 39.95 | 40 | 39.7 | 39.75 | -0.2 | -0.5 | 0.75 | 12 | 11 | 1.09 | | | | | | 0.04 | -5 | 111 | 0 | 0 | 0 | '23/06/15 | 40 | 40 | 39.95 | 39.95 | +0.3 | +0.76 | 0.13 | 17 | 9 | 1.89 | 0.01 | | | | | 0.04 | 0 | 116 | 0 | 0 | 0 | '23/06/14 | 40 | 40 | 39.6 | 39.65 | -0.4 | -1 | 1 | 21.3 | 15 | 1.42 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.04 | +1 | 116 | 0 | 0 | 0 | '23/06/13 | 40.1 | 40.1 | 40.05 | 40.05 | +0.45 | +1.14 | 0.13 | 12.1 | 14 | 0.86 | | | | | | 0.05 | 0 | 115 | 0 | 0 | 0 | '23/06/12 | 40 | 40 | 39.6 | 39.6 | -0.15 | -0.38 | 1.01 | 19 | 10 | 1.9 | 0.01 | | | | | 0.05 | 0 | 115 | 0 | 0 | 0 | '23/06/09 | 40.15 | 40.15 | 39.5 | 39.75 | -0.2 | -0.5 | 1.63 | 18 | 12 | 1.5 | 0.01 | | | | | 0.05 | 0 | 115 | 0 | 0 | 0 | '23/06/08 | 40 | 40 | 39.9 | 39.95 | +0.05 | +0.13 | 0.25 | 5.21 | 7 | 0.74 | | | | | | 0.05 | 0 | 115 | 0 | 0 | 0 | '23/06/07 | 39.95 | 39.95 | 39.9 | 39.9 | +0.3 | +0.76 | 0.13 | 10.3 | 10 | 1.03 | | | | | | 0.05 | 0 | 115 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 39.75 | 39.9 | 39.5 | 39.6 | -0.15 | -0.38 | 1.01 | 9.17 | 15 | 0.61 | | -1 | 0 | +0.98 | -0.02 | 0.05 | 0 | 115 | 0 | 0 | 0 | '23/06/05 | 39.75 | 39.75 | 39.75 | 39.75 | +0.05 | +0.13 | 0 | 1.35 | 5 | 0.27 | | | | | | 0.05 | 0 | 115 | 0 | 0 | 0 | '23/06/02 | 39.9 | 40 | 39.65 | 39.7 | -0.2 | -0.5 | 0.88 | 13 | 16 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | 0 | 115 | 0 | 0 | 0 | '23/06/01 | 40.15 | 40.15 | 39.8 | 39.9 | +0.15 | +0.38 | 0.88 | 12.4 | 17 | 0.73 | | | | | | 0.05 | 0 | 115 | 0 | 0 | 0 | '23/05/31 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 | 0 | 2.09 | 6 | 0.35 | | | | | | 0.05 | 0 | 115 | 0 | 0 | 0 | '23/05/30 | 39.8 | 39.8 | 39.75 | 39.75 | -0.45 | -1.12 | 0.12 | 2.04 | 8 | 0.26 | | 0 | 0 | -0.98 | -0.98 | 0.05 | 0 | 115 | 0 | 0 | 0 | '23/05/29 | 39.8 | 40.2 | 39.7 | 40.2 | +0.4 | +1.01 | 1.26 | 6.02 | 9 | 0.67 | | | | | | 0.05 | 0 | 115 | 0 | 0 | 0 | '23/05/26 | 40.25 | 40.25 | 39.65 | 39.8 | -0.3 | -0.75 | 1.5 | 4.16 | 10 | 0.42 | | | | | | 0.05 | -1 | 115 | 0 | 0 | 0 | '23/05/25 | 40.2 | 40.2 | 39.8 | 40.1 | -0.1 | -0.25 | 1 | 3.07 | 8 | 0.38 | | 0 | 0 | +0.98 | +0.98 | 0.05 | 0 | 116 | 0 | 0 | 0 | '23/05/24 | 40 | 40.2 | 39.55 | 40.2 | +0.65 | +1.64 | 1.64 | 129 | 10 | 12.9 | 0.05 | | | | | 0.05 | +1 | 116 | 0 | 0 | 0 | '23/05/23 | 39.5 | 39.85 | 39.5 | 39.55 | +0.05 | +0.13 | 0.89 | 7 | 4 | 1.75 | | | | | | 0.05 | 0 | 115 | 0 | 0 | 0 | '23/05/22 | 40.05 | 40.05 | 39.5 | 39.5 | -0.6 | -1.5 | 1.37 | 15.1 | 11 | 1.37 | 0.01 | | | | | 0.05 | -1 | 115 | 0 | 0 | 0 | '23/05/19 | 39.9 | 40.1 | 39.9 | 40.1 | +0.25 | +0.63 | 0.5 | 2.05 | 4 | 0.51 | | | | | | 0.07 | 0 | 116 | 0 | 0 | 0 | '23/05/18 | 39.8 | 39.85 | 39.8 | 39.85 | +0.05 | +0.13 | 0.13 | 5.01 | 7 | 0.72 | | -3 | 0 | 0 | -3 | 0.07 | 0 | 116 | 0 | 0 | 0 | '23/05/17 | 39.8 | 39.8 | 39.8 | 39.8 | +0.4 | +1.02 | 0 | 1.24 | 14 | 0.09 | | | | | | 0.07 | 0 | 116 | 0 | 0 | 0 | '23/05/16 | 39.4 | 39.4 | 39.4 | 39.4 | -0.35 | -0.88 | 0 | 1 | 2 | 0.5 | | | | | | 0.07 | 0 | 116 | 0 | 0 | 0 | '23/05/15 | 39.75 | 39.75 | 39.75 | 39.75 | +0.35 | +0.89 | 0 | 2 | 2 | 1 | | +2 | 0 | 0 | +2 | 0.07 | 0 | 116 | 0 | 0 | 0 | '23/05/12 | 39.5 | 39.5 | 39.4 | 39.4 | -0.1 | -0.25 | 0.25 | 2 | 5 | 0.4 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 116 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 39.25 | 39.55 | 39.1 | 39.5 | +0.25 | +0.64 | 1.15 | 20 | 12 | 1.67 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 116 | 0 | 0 | 0 | '23/05/10 | 39.3 | 39.6 | 39.25 | 39.25 | -0.1 | -0.25 | 0.89 | 6 | 6 | 1 | | | | | | 0.07 | 0 | 116 | 0 | 0 | 0 | '23/05/09 | 39.4 | 39.65 | 39.35 | 39.35 | -0.05 | -0.13 | 0.76 | 5 | 6 | 0.83 | | | | | | 0.07 | 0 | 116 | 0 | 0 | 0 | '23/05/08 | 39.7 | 39.7 | 39.4 | 39.4 | 0 | 0 | 0.76 | 2.02 | 10 | 0.2 | | | | | | 0.07 | 0 | 116 | 0 | 0 | 0 | '23/05/05 | 39.3 | 39.5 | 38.3 | 39.4 | -0.25 | -0.63 | 3.03 | 14.2 | 17 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -1 | 116 | 0 | 0 | 0 | '23/05/04 | 39.7 | 39.7 | 39.25 | 39.65 | +0.15 | +0.38 | 1.14 | 3.04 | 7 | 0.43 | | | | | | 0.07 | 0 | 117 | 0 | 0 | 0 | '23/05/03 | 39.7 | 39.7 | 39.5 | 39.5 | 0 | 0 | 0.51 | 2.12 | 12 | 0.18 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 117 | 0 | 0 | 0 | '23/05/02 | 39.8 | 39.9 | 39.4 | 39.5 | -0.3 | -0.75 | 1.26 | 12.3 | 20 | 0.61 | | | | | | 0.07 | -2 | 117 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|