(4535) 至興本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
24W17	33.4	+0.3	+0.91%	2.4	13.92	33.6	36	38.4	40.8	43.2	45.6
24W16	33.1	-0.25	-0.75%	2.4	13.79	33.6	36	38.4	40.8	43.2	45.6
24W15	33.35	-0.2	-0.6%	2.4	13.9	33.6	36	38.4	40.8	43.2	45.6
24W14	33.55	+0.2	+0.6%	2.4	13.98	33.6	36	38.4	40.8	43.2	45.6
24W13	33.35	-0.05	-0.15%	2.4	13.9	33.6	36	38.4	40.8	43.2	45.6
24W12	33.4	+0.05	+0.15%	2.4	13.92	33.6	36	38.4	40.8	43.2	45.6
24W11	33.35	0	0%	2.4	13.9	33.6	36	38.4	40.8	43.2	45.6
24W10	33.35	-0.55	-1.62%	2.4	13.9	33.6	36	38.4	40.8	43.2	45.6
24W09	33.9	0	0%	2.4	14.12	33.6	36	38.4	40.8	43.2	45.6
24W08	33.9	+0.55	+1.65%	2.4	14.12	33.6	36	38.4	40.8	43.2	45.6
24W07	33.35	+1.1	+3.41%	2.4	13.9	33.6	36	38.4	40.8	43.2	45.6
24W06	32.25	-0.55	-1.68%	2.4	13.44	33.6	36	38.4	40.8	43.2	45.6
24W05	32.8	-1.35	-3.95%	2.4	13.67	33.6	36	38.4	40.8	43.2	45.6
24W04	34.15	-0.25	-0.73%	2.4	14.23	33.6	36	38.4	40.8	43.2	45.6
24W03	34.4	-0.7	-1.99%	2.4	14.33	33.6	36	38.4	40.8	43.2	45.6
24W02	35.1	-1.3	-3.57%	2.4	14.63	33.6	36	38.4	40.8	43.2	45.6
24W01	36.4	+0.3	+0.83%	2.4	15.17	33.6	36	38.4	40.8	43.2	45.6
23W52	36.1	+0.3	+0.84%	2.4	15.04	33.6	36	38.4	40.8	43.2	45.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
23W51	35.8	-0.05	-0.14%	2.41	14.87	33.72	36.12	38.53	40.94	43.35	45.76
23W50	35.85	+1.1	+3.17%	2.42	14.84	33.83	36.25	38.66	41.08	43.5	45.91
23W49	34.75	-0.5	-1.42%	2.42	14.33	33.95	36.37	38.8	41.22	43.64	46.07
23W48	35.25	+1	+2.92%	2.43	14.49	34.06	36.49	38.93	41.36	43.79	46.23
23W47	34.25	-0.1	-0.29%	2.44	14.03	34.18	36.62	39.06	41.5	43.94	46.38
23W46	34.35	-0.25	-0.72%	2.45	14.02	34.29	36.74	39.19	41.64	44.09	46.54
23W45	34.6	+1.55	+4.69%	2.46	14.08	34.41	36.86	39.32	41.78	44.24	46.7
23W44	33.05	+0.25	+0.76%	2.47	13.4	34.52	36.99	39.45	41.92	44.39	46.85
23W43	32.8	-2.5	-7.08%	2.47	13.26	34.64	37.11	39.59	42.06	44.53	47.01
23W42	35.3	-1.1	-3.02%	2.48	14.22	34.75	37.24	39.72	42.2	44.68	47.16
23W41	36.4	-0.1	-0.27%	2.49	14.62	34.87	37.36	39.85	42.34	44.83	47.32
23W40	36.5	-0.2	-0.54%	2.5	14.61	34.98	37.48	39.98	42.48	44.98	47.48
23W39	36.7	-0.1	-0.27%	2.51	14.64	35.1	37.61	40.11	42.62	45.13	47.63
23W38	36.8	-0.1	-0.27%	2.52	14.63	35.21	37.73	40.24	42.76	45.28	47.79
23W37	36.9	-0.05	-0.14%	2.52	14.62	35.33	37.85	40.38	42.9	45.42	47.95
23W36	36.95	+0.25	+0.68%	2.53	14.59	35.44	37.98	40.51	43.04	45.57	48.1
23W35	36.7	+0.25	+0.69%	2.54	14.45	35.56	38.1	40.64	43.18	45.72	48.26
23W34	36.45	-1.2	-3.19%	2.55	14.3	35.68	38.22	40.77	43.32	45.87	48.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
23W33	37.65	-0.65	-1.7%	2.56	14.73	35.79	38.35	40.9	43.46	46.02	48.57
23W32	38.3	+0.1	+0.26%	2.56	14.93	35.91	38.47	41.04	43.6	46.16	48.73
23W31	38.2	-0.8	-2.05%	2.57	14.85	36.02	38.59	41.17	43.74	46.31	48.89
23W30	39	-0.5	-1.27%	2.58	15.11	36.14	38.72	41.3	43.88	46.46	49.04
23W29	39.5	+0.5	+1.28%	2.59	15.25	36.25	38.84	41.43	44.02	46.61	49.2
23W28	39	+0.95	+2.5%	2.6	15.01	36.37	38.96	41.56	44.16	46.76	49.36
23W27	38.05	+0.35	+0.93%	2.61	14.6	36.48	39.09	41.69	44.3	46.91	49.51
23W26	37.7	-0.75	-1.95%	2.61	14.42	36.6	39.21	41.83	44.44	47.05	49.67
23W25	38.45	-1.3	-3.27%	2.62	14.66	36.71	39.34	41.96	44.58	47.2	49.82
23W24	39.75	0	0%	2.63	15.11	36.83	39.46	42.09	44.72	47.35	49.98
23W23	39.75	+0.05	+0.13%	2.64	15.06	36.94	39.58	42.22	44.86	47.5	50.14
23W22	39.7	-0.1	-0.25%	2.65	15	37.06	39.71	42.35	45	47.65	50.29
23W21	39.8	-0.3	-0.75%	2.66	14.99	37.17	39.83	42.48	45.14	47.8	50.45
23W20	40.1	+0.7	+1.78%	2.66	15.06	37.29	39.95	42.62	45.28	47.94	50.61
23W19	39.4	0	0%	2.67	14.75	37.4	40.08	42.75	45.42	48.09	50.76
23W18	39.4	-0.4	-1.01%	2.68	14.7	37.52	40.2	42.88	45.56	48.24	50.92
23W17	39.8	+0.55	+1.4%	2.69	14.81	37.64	40.32	43.01	45.7	48.39	51.08
23W16	39.25	+0.25	+0.64%	2.7	14.56	37.75	40.45	43.14	45.84	48.54	51.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
23W15	39	+0.3	+0.78%	2.7	14.42	37.87	40.57	43.28	45.98	48.68	51.39
23W14	38.7	+0.2	+0.52%	2.71	14.26	37.98	40.69	43.41	46.12	48.83	51.55
23W13	38.5	+0.35	+0.92%	2.72	14.15	38.1	40.82	43.54	46.26	48.98	51.7
23W12	38.15	-0.4	-1.04%	2.73	13.98	38.21	40.94	43.67	46.4	49.13	51.86
23W11	38.55	+0.05	+0.13%	2.74	14.08	38.33	41.06	43.8	46.54	49.28	52.02
23W10	38.5	+0.3	+0.79%	2.75	14.02	38.44	41.19	43.93	46.68	49.43	52.17
23W09	38.2	+0.1	+0.26%	2.75	13.87	38.56	41.31	44.07	46.82	49.57	52.33
23W08	38.1	-0.3	-0.78%	2.76	13.79	38.67	41.44	44.2	46.96	49.72	52.48
23W07	38.4	+0.2	+0.52%	2.77	13.86	38.79	41.56	44.33	47.1	49.87	52.64
23W06	38.2	-0.3	-0.78%	2.78	13.75	38.9	41.68	44.46	47.24	50.02	52.8
23W05	38.5	+0.2	+0.52%	2.79	13.81	39.02	41.81	44.59	47.38	50.17	52.95
23W03	38.3	0	0%	2.8	13.7	39.13	41.93	44.72	47.52	50.32	53.11
23W02	38.3	-0.1	-0.26%	2.8	13.66	39.25	42.05	44.86	47.66	50.46	53.27
23W01	38.4	0	0%	2.81	13.66	39.36	42.18	44.99	47.8	50.61	53.42
22W53	38.4	-0.1	-0.26%	2.82	13.62	39.48	42.3	45.12	47.94	50.76	53.58
22W52	38.5	+0.45	+1.18%	2.81	13.69	39.37	42.18	44.99	47.8	50.61	53.43
22W51	38.05	-0.95	-2.44%	2.8	13.57	39.25	42.06	44.86	47.67	50.47	53.27
22W50	39	+0.35	+0.91%	2.8	13.95	39.14	41.94	44.73	47.53	50.32	53.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
22W49	38.65	+0.15	+0.39%	2.79	13.86	39.03	41.82	44.6	47.39	50.18	52.97
22W48	38.5	-0.15	-0.39%	2.78	13.85	38.91	41.69	44.47	47.25	50.03	52.81
22W47	38.65	0	0%	2.77	13.95	38.8	41.57	44.34	47.12	49.89	52.66
22W46	38.65	+0.65	+1.71%	2.76	13.99	38.69	41.45	44.22	46.98	49.74	52.51
22W45	38	-0.1	-0.26%	2.76	13.79	38.58	41.33	44.09	46.84	49.6	52.35
22W44	38.1	-0.6	-1.55%	2.75	13.87	38.46	41.21	43.96	46.7	49.45	52.2
22W43	38.7	-0.55	-1.4%	2.74	14.13	38.35	41.09	43.83	46.57	49.31	52.05
22W42	39.25	-0.85	-2.12%	2.73	14.37	38.24	40.97	43.7	46.43	49.16	51.89
22W41	40.1	+0.15	+0.38%	2.72	14.73	38.12	40.85	43.57	46.29	49.02	51.74
22W40	39.95	-0.35	-0.87%	2.72	14.71	38.01	40.72	43.44	46.16	48.87	51.58
22W39	40.3	-1.25	-3.01%	2.71	14.89	37.9	40.6	43.31	46.02	48.72	51.43
22W38	41.55	+0.1	+0.24%	2.7	15.4	37.78	40.48	43.18	45.88	48.58	51.28
22W37	41.45	+4.3	+11.6%	2.69	15.4	37.67	40.36	43.05	45.74	48.43	51.12
22W36	37.15	+0.1	+0.27%	2.68	13.85	37.56	40.24	42.92	45.61	48.29	50.97
22W35	37.05	+0.15	+0.41%	2.67	13.85	37.44	40.12	42.79	45.47	48.14	50.82
22W34	36.9	-0.1	-0.27%	2.67	13.84	37.33	40	42.66	45.33	48	50.66
22W33	37	0	0%	2.66	13.92	37.22	39.88	42.54	45.19	47.85	50.51
22W32	37	+0.5	+1.37%	2.65	13.96	37.11	39.76	42.41	45.06	47.71	50.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
22W31	36.5	-0.35	-0.95%	2.64	13.81	36.99	39.63	42.28	44.92	47.56	50.2
22W30	36.85	+0.2	+0.55%	2.63	13.99	36.88	39.51	42.15	44.78	47.42	50.05
22W29	36.65	+0.95	+2.66%	2.63	13.96	36.77	39.39	42.02	44.64	47.27	49.9
22W28	35.7	-0.5	-1.38%	2.62	13.64	36.65	39.27	41.89	44.51	47.13	49.74
22W27	36.2	+0.7	+1.97%	2.61	13.87	36.54	39.15	41.76	44.37	46.98	49.59
22W26	35.5	0	0%	2.6	13.64	36.43	39.03	41.63	44.23	46.83	49.44
22W25	35.5	-1.5	-4.05%	2.59	13.69	36.31	38.91	41.5	44.1	46.69	49.28
22W24	37	+0.8	+2.21%	2.59	14.31	36.2	38.79	41.37	43.96	46.54	49.13
22W23	36.2	+0.5	+1.4%	2.58	14.04	36.09	38.67	41.24	43.82	46.4	48.98
22W22	35.7	+0.05	+0.14%	2.57	13.89	35.97	38.54	41.11	43.68	46.25	48.82
22W21	35.65	+0.35	+0.99%	2.56	13.92	35.86	38.42	40.98	43.55	46.11	48.67
22W20	35.3	-0.45	-1.26%	2.55	13.82	35.75	38.3	40.86	43.41	45.96	48.52
22W19	35.75	-0.25	-0.69%	2.55	14.05	35.64	38.18	40.73	43.27	45.82	48.36
22W18	36	0	0%	2.54	14.19	35.52	38.06	40.6	43.13	45.67	48.21
22W17	36	+0.1	+0.28%	2.53	14.23	35.41	37.94	40.47	43	45.53	48.06
22W16	35.9	-0.05	-0.14%	2.52	14.24	35.3	37.82	40.34	42.86	45.38	47.9
22W15	35.95	+0.25	+0.7%	2.51	14.31	35.18	37.7	40.21	42.72	45.24	47.75
22W14	35.7	+0.4	+1.13%	2.5	14.25	35.07	37.57	40.08	42.58	45.09	47.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
22W13	35.3	-0.05	-0.14%	2.5	14.14	34.96	37.45	39.95	42.45	44.94	47.44
22W12	35.35	-0.05	-0.14%	2.49	14.2	34.84	37.33	39.82	42.31	44.8	47.29
22W11	35.4	-0.05	-0.14%	2.48	14.27	34.73	37.21	39.69	42.17	44.65	47.13
22W10	35.45	+0.05	+0.14%	2.47	14.34	34.62	37.09	39.56	42.04	44.51	46.98
22W09	35.4	+0.4	+1.14%	2.46	14.36	34.5	36.97	39.43	41.9	44.36	46.83
22W08	35	+0.55	+1.6%	2.46	14.25	34.39	36.85	39.3	41.76	44.22	46.67
22W07	34.45	+0.55	+1.62%	2.45	14.07	34.28	36.73	39.18	41.62	44.07	46.52
22W05	33.9	+0.4	+1.19%	2.44	13.89	34.17	36.61	39.05	41.49	43.93	46.37
22W04	33.5	-0.2	-0.59%	2.43	13.77	34.05	36.48	38.92	41.35	43.78	46.21
22W03	33.7	-0.1	-0.3%	2.42	13.9	33.94	36.36	38.79	41.21	43.64	46.06
22W02	33.8	+0.2	+0.6%	2.42	13.99	33.83	36.24	38.66	41.07	43.49	45.91
22W01	33.6	-0.35	-1.03%	2.41	13.95	33.71	36.12	38.53	40.94	43.35	45.75
21W52	33.95	-0.25	-0.73%	2.4	14.15	33.6	36	38.4	40.8	43.2	45.6
21W51	34.2	-0.1	-0.29%	2.38	14.37	33.31	35.69	38.07	40.45	42.83	45.21
21W50	34.3	+0.55	+1.63%	2.36	14.54	33.03	35.39	37.75	40.11	42.47	44.83
21W49	33.75	-0.25	-0.74%	2.34	14.43	32.74	35.08	37.42	39.76	42.1	44.44
21W48	34	+0.4	+1.19%	2.32	14.67	32.46	34.78	37.09	39.41	41.73	44.05
21W47	33.6	+0.2	+0.6%	2.3	14.62	32.17	34.47	36.77	39.07	41.36	43.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
21W46	33.4	+0.3	+0.91%	2.28	14.66	31.89	34.16	36.44	38.72	41	43.28
21W45	33.1	+0.1	+0.3%	2.26	14.66	31.6	33.86	36.12	38.37	40.63	42.89
21W44	33	-0.3	-0.9%	2.24	14.75	31.32	33.55	35.79	38.03	40.26	42.5
21W43	33.3	+0.2	+0.6%	2.22	15.02	31.03	33.25	35.46	37.68	39.9	42.11
21W42	33.1	-0.05	-0.15%	2.2	15.07	30.75	32.94	35.14	37.33	39.53	41.73
21W41	33.15	-0.65	-1.92%	2.18	15.24	30.46	32.64	34.81	36.99	39.16	41.34
21W40	33.8	-0.2	-0.59%	2.16	15.68	30.17	32.33	34.48	36.64	38.8	40.95
21W39	34	-0.1	-0.29%	2.13	15.93	29.89	32.02	34.16	36.29	38.43	40.56
21W38	34.1	+0.1	+0.29%	2.11	16.13	29.6	31.72	33.83	35.95	38.06	40.18
21W37	34	-0.55	-1.59%	2.09	16.24	29.32	31.41	33.51	35.6	37.69	39.79
21W36	34.55	+0.25	+0.73%	2.07	16.66	29.03	31.11	33.18	35.25	37.33	39.4
21W35	34.3	+1.25	+3.78%	2.05	16.7	28.75	30.8	32.85	34.91	36.96	39.01
21W34	33.05	-0.95	-2.79%	2.03	16.26	28.46	30.49	32.53	34.56	36.59	38.63
21W33	34	-0.55	-1.59%	2.01	16.89	28.18	30.19	32.2	34.21	36.23	38.24
21W32	34.55	-1.05	-2.95%	1.99	17.34	27.89	29.88	31.87	33.87	35.86	37.85
21W31	35.6	-0.3	-0.84%	1.97	18.05	27.6	29.58	31.55	33.52	35.49	37.46
21W30	35.9	-0.1	-0.28%	1.95	18.4	27.32	29.27	31.22	33.17	35.12	37.08
21W29	36	+0.5	+1.41%	1.93	18.64	27.03	28.96	30.9	32.83	34.76	36.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
21W28	35.5	+0.2	+0.57%	1.91	18.58	26.75	28.66	30.57	32.48	34.39	36.3
21W27	35.3	+0.5	+1.44%	1.89	18.68	26.46	28.35	30.24	32.13	34.02	35.91
21W26	34.8	-0.65	-1.83%	1.87	18.61	26.18	28.05	29.92	31.79	33.66	35.53
21W25	35.45	-0.15	-0.42%	1.85	19.17	25.89	27.74	29.59	31.44	33.29	35.14
21W24	35.6	+0.4	+1.14%	1.83	19.46	25.61	27.44	29.26	31.09	32.92	34.75
21W23	35.2	-0.5	-1.4%	1.81	19.46	25.32	27.13	28.94	30.75	32.56	34.36
21W22	35.7	+0.25	+0.71%	1.79	19.96	25.04	26.82	28.61	30.4	32.19	33.98
21W21	35.45	+1.15	+3.35%	1.77	20.05	24.75	26.52	28.29	30.05	31.82	33.59
21W20	34.3	-1.9	-5.25%	1.75	19.63	24.46	26.21	27.96	29.71	31.45	33.2
21W19	36.2	-0.7	-1.9%	1.73	20.96	24.18	25.91	27.63	29.36	31.09	32.81
21W18	36.9	-0.3	-0.81%	1.71	21.62	23.89	25.6	27.31	29.01	30.72	32.43
21W17	37.2	+1.2	+3.33%	1.69	22.06	23.61	25.29	26.98	28.67	30.35	32.04
21W16	36	+0.5	+1.41%	1.67	21.61	23.32	24.99	26.65	28.32	29.99	31.65
21W15	35.5	+3.3	+10.2%	1.65	21.57	23.04	24.68	26.33	27.97	29.62	31.26
21W14	32.2	-0.1	-0.31%	1.63	19.81	22.75	24.38	26	27.63	29.25	30.88
21W13	32.3	-0.65	-1.97%	1.6	20.13	22.47	24.07	25.68	27.28	28.88	30.49
21W12	32.95	-1.05	-3.09%	1.58	20.8	22.18	23.76	25.35	26.93	28.52	30.1
21W11	34	-0.05	-0.15%	1.56	21.74	21.89	23.46	25.02	26.59	28.15	29.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
21W10	34.05	+0.25	+0.74%	1.54	22.06	21.61	23.15	24.7	26.24	27.78	29.33
21W09	33.8	+1.95	+6.12%	1.52	22.19	21.32	22.85	24.37	25.89	27.42	28.94
21W08	31.85	+0.45	+1.43%	1.5	21.19	21.04	22.54	24.04	25.55	27.05	28.55
21W06	31.4	+0.75	+2.45%	1.48	21.18	20.75	22.24	23.72	25.2	26.68	28.16
21W05	30.65	-1.8	-5.55%	1.46	20.96	20.47	21.93	23.39	24.85	26.32	27.78
21W04	32.45	+0.6	+1.88%	1.44	22.51	20.18	21.62	23.07	24.51	25.95	27.39
21W03	31.85	-0.05	-0.16%	1.42	22.41	19.9	21.32	22.74	24.16	25.58	27
21W02	31.9	+0.2	+0.63%	1.4	22.77	19.61	21.01	22.41	23.81	25.21	26.61
21W01	31.7	+1.7	+5.67%	1.38	22.96	19.33	20.71	22.09	23.47	24.85	26.23
20W52	30	+0.45	+1.52%	1.36	22.06	19.04	20.4	21.76	23.12	24.48	25.84
20W51	29.55	+0.1	+0.34%	1.35	21.92	18.87	20.22	21.57	22.91	24.26	25.61
20W50	29.45	+1.5	+5.37%	1.34	22.05	18.7	20.04	21.37	22.71	24.04	25.38
20W49	27.95	+0.95	+3.52%	1.32	21.12	18.53	19.85	21.18	22.5	23.83	25.15
20W48	27	-0.2	-0.74%	1.31	20.59	18.36	19.67	20.98	22.3	23.61	24.92
20W47	27.2	0	0%	1.3	20.93	18.19	19.49	20.79	22.09	23.39	24.69
20W46	27.2	+0.7	+2.64%	1.29	21.13	18.02	19.31	20.6	21.88	23.17	24.46
20W45	26.5	-0.05	-0.19%	1.28	20.78	17.85	19.13	20.4	21.68	22.95	24.23
20W44	26.55	+0.55	+2.12%	1.26	21.02	17.68	18.95	20.21	21.47	22.74	24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
20W43	26	-0.85	-3.17%	1.25	20.78	17.51	18.76	20.02	21.27	22.52	23.77
20W42	26.85	+1.05	+4.07%	1.24	21.67	17.34	18.58	19.82	21.06	22.3	23.54
20W41	25.8	+1.2	+4.88%	1.23	21.03	17.17	18.4	19.63	20.85	22.08	23.31
20W40	24.6	+0.25	+1.03%	1.21	20.25	17	18.22	19.43	20.65	21.86	23.08
20W39	24.35	-1	-3.94%	1.2	20.25	16.84	18.04	19.24	20.44	21.65	22.85
20W38	25.35	+1.05	+4.32%	1.19	21.3	16.67	17.86	19.05	20.24	21.43	22.62
20W37	24.3	+0.05	+0.21%	1.18	20.62	16.5	17.67	18.85	20.03	21.21	22.39
20W36	24.25	+0.1	+0.41%	1.17	20.79	16.33	17.49	18.66	19.82	20.99	22.16
20W35	24.15	-0.15	-0.62%	1.15	20.93	16.16	17.31	18.46	19.62	20.77	21.93
20W34	24.3	-0.25	-1.02%	1.14	21.28	15.99	17.13	18.27	19.41	20.55	21.7
20W33	24.55	+0.05	+0.2%	1.13	21.73	15.82	16.95	18.08	19.21	20.34	21.47
20W32	24.5	+0.8	+3.38%	1.12	21.92	15.65	16.77	17.88	19	20.12	21.24
20W31	23.7	-0.95	-3.85%	1.11	21.44	15.48	16.58	17.69	18.79	19.9	21.01
20W30	24.65	-2.15	-8.02%	1.09	22.54	15.31	16.4	17.5	18.59	19.68	20.78
20W29	26.8	-0.2	-0.74%	1.08	24.78	15.14	16.22	17.3	18.38	19.46	20.55
20W28	27	-0.8	-2.88%	1.07	25.25	14.97	16.04	17.11	18.18	19.25	20.32
20W27	27.8	-0.95	-3.3%	1.06	26.3	14.8	15.86	16.91	17.97	19.03	20.09
20W26	28.75	-0.05	-0.17%	1.04	27.51	14.63	15.68	16.72	17.76	18.81	19.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
20W25	28.8	+0.7	+2.49%	1.03	27.88	14.46	15.49	16.53	17.56	18.59	19.62
20W24	28.1	-0.35	-1.23%	1.02	27.53	14.29	15.31	16.33	17.35	18.37	19.39
20W23	28.45	+4.1	+16.8%	1.01	28.21	14.12	15.13	16.14	17.15	18.16	19.16
20W22	24.35	+0.05	+0.21%	1	24.43	13.95	14.95	15.94	16.94	17.94	18.93
20W21	24.3	+0.2	+0.83%	0.98	24.68	13.78	14.77	15.75	16.74	17.72	18.7
20W20	24.1	-0.25	-1.03%	0.97	24.79	13.61	14.58	15.56	16.53	17.5	18.47
20W19	24.35	+0.15	+0.62%	0.96	25.36	13.44	14.4	15.36	16.32	17.28	18.24
20W18	24.2	+1.1	+4.76%	0.95	25.53	13.27	14.22	15.17	16.12	17.07	18.01
20W17	23.1	-0.75	-3.14%	0.94	24.68	13.1	14.04	14.98	15.91	16.85	17.78
20W16	23.85	+0.85	+3.7%	0.92	25.82	12.93	13.86	14.78	15.71	16.63	17.55
20W15	23	+0.85	+3.84%	0.91	25.23	12.76	13.68	14.59	15.5	16.41	17.32
20W14	22.15	+0.05	+0.23%	0.9	24.62	12.59	13.49	14.39	15.29	16.19	17.09
20W13	22.1	+1.35	+6.51%	0.89	24.9	12.42	13.31	14.2	15.09	15.98	16.86
20W12	20.75	-2.75	-11.7%	0.88	23.7	12.26	13.13	14.01	14.88	15.76	16.63
20W11	23.5	-3	-11.3%	0.86	27.22	12.09	12.95	13.81	14.68	15.54	16.4
20W10	26.5	-0.05	-0.19%	0.85	31.13	11.92	12.77	13.62	14.47	15.32	16.17
20W09	26.55	-0.15	-0.56%	0.84	31.64	11.75	12.59	13.42	14.26	15.1	15.94
20W08	26.7	+0.1	+0.38%	0.83	32.29	11.58	12.4	13.23	14.06	14.88	15.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
20W07	26.6	+0.2	+0.76%	0.81	32.65	11.41	12.22	13.04	13.85	14.67	15.48
20W06	26.4	-0.15	-0.56%	0.8	32.89	11.24	12.04	12.84	13.65	14.45	15.25
20W05	26.55	-0.85	-3.1%	0.79	33.58	11.07	11.86	12.65	13.44	14.23	15.02
20W04	27.4	0	0%	0.78	35.2	10.9	11.68	12.46	13.23	14.01	14.79
20W03	27.4	+0.1	+0.37%	0.77	35.75	10.73	11.5	12.26	13.03	13.79	14.56
20W02	27.3	-0.1	-0.36%	0.75	36.2	10.56	11.31	12.07	12.82	13.58	14.33
20W01	27.4	+0.05	+0.18%	0.74	36.92	10.39	11.13	11.87	12.62	13.36	14.1
19W52	27.35	-0.2	-0.73%	0.73	37.47	10.22	10.95	11.68	12.41	13.14	13.87
19W51	27.55	+0.25	+0.92%	0.73	37.74	10.22	10.95	11.68	12.41	13.14	13.87
19W50	27.3	-0.3	-1.09%	0.73	37.4	10.22	10.95	11.68	12.41	13.14	13.87
19W49	27.6	-0.55	-1.95%	0.73	37.81	10.22	10.95	11.68	12.41	13.14	13.87
19W48	28.15	+0.15	+0.54%	0.73	38.56	10.22	10.95	11.68	12.41	13.14	13.87
19W47	28	+0.05	+0.18%	0.73	38.36	10.22	10.95	11.68	12.41	13.14	13.87
19W46	27.95	-1.25	-4.28%	0.73	38.29	10.22	10.95	11.68	12.41	13.14	13.87
19W45	29.2	-0.25	-0.85%	0.73	40	10.22	10.95	11.68	12.41	13.14	13.87
19W44	29.45	-0.55	-1.83%	0.73	40.34	10.22	10.95	11.68	12.41	13.14	13.87
19W43	30	+0.05	+0.17%	0.73	41.1	10.22	10.95	11.68	12.41	13.14	13.87
19W42	29.95	+0.25	+0.84%	0.73	41.03	10.22	10.95	11.68	12.41	13.14	13.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
19W41	29.7	-0.1	-0.34%	0.73	40.68	10.22	10.95	11.68	12.41	13.14	13.87
19W40	29.8	+0.2	+0.68%	0.73	40.82	10.22	10.95	11.68	12.41	13.14	13.87
19W39	29.6	-0.1	-0.34%	0.73	40.55	10.22	10.95	11.68	12.41	13.14	13.87
19W38	29.7	-0.3	-1%	0.73	40.68	10.22	10.95	11.68	12.41	13.14	13.87
19W37	30	+0.05	+0.17%	0.73	41.1	10.22	10.95	11.68	12.41	13.14	13.87
19W36	29.95	+0.45	+1.53%	0.73	41.03	10.22	10.95	11.68	12.41	13.14	13.87
19W35	29.5	0	0%	0.73	40.41	10.22	10.95	11.68	12.41	13.14	13.87
19W34	29.5	+0.15	+0.51%	0.73	40.41	10.22	10.95	11.68	12.41	13.14	13.87
19W33	29.35	-0.65	-2.17%	0.73	40.21	10.22	10.95	11.68	12.41	13.14	13.87
19W32	30	-0.3	-0.99%	0.73	41.1	10.22	10.95	11.68	12.41	13.14	13.87
19W31	30.3	-0.8	-2.57%	0.73	41.51	10.22	10.95	11.68	12.41	13.14	13.87
19W30	31.1	+1.6	+5.42%	0.73	42.6	10.22	10.95	11.68	12.41	13.14	13.87
19W29	29.5	-0.25	-0.84%	0.73	40.41	10.22	10.95	11.68	12.41	13.14	13.87
19W28	29.75	-1.15	-3.72%	0.73	40.75	10.22	10.95	11.68	12.41	13.14	13.87
19W27	30.9	-0.1	-0.32%	0.73	42.33	10.22	10.95	11.68	12.41	13.14	13.87
19W26	31	-0.4	-1.27%	0.73	42.47	10.22	10.95	11.68	12.41	13.14	13.87
19W25	31.4	+0.6	+1.95%	0.73	43.01	10.22	10.95	11.68	12.41	13.14	13.87
19W24	30.8	-0.15	-0.48%	0.73	42.19	10.22	10.95	11.68	12.41	13.14	13.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
19W23	30.95	-0.75	-2.37%	0.73	42.4	10.22	10.95	11.68	12.41	13.14	13.87
19W22	31.7	+0.9	+2.92%	0.73	43.42	10.22	10.95	11.68	12.41	13.14	13.87
19W21	30.8	-0.2	-0.65%	0.73	42.19	10.22	10.95	11.68	12.41	13.14	13.87
19W20	31	-0.75	-2.36%	0.73	42.47	10.22	10.95	11.68	12.41	13.14	13.87
19W19	31.75	-0.3	-0.94%	0.73	43.49	10.22	10.95	11.68	12.41	13.14	13.87
19W18	32.05	-0.45	-1.38%	0.73	43.9	10.22	10.95	11.68	12.41	13.14	13.87