* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 33.4 | +0.3 | +0.91% | 32.46 | 1.03 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
24W16 | 33.1 | -0.25 | -0.75% | 32.46 | 1.02 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
24W15 | 33.35 | -0.2 | -0.6% | 32.46 | 1.03 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
24W14 | 33.55 | +0.2 | +0.6% | 32.46 | 1.03 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
24W13 | 33.35 | -0.05 | -0.15% | 32.46 | 1.03 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
24W12 | 33.4 | +0.05 | +0.15% | 32.46 | 1.03 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
24W11 | 33.35 | 0 | 0% | 32.46 | 1.03 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
24W10 | 33.35 | -0.55 | -1.62% | 32.46 | 1.03 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
24W09 | 33.9 | 0 | 0% | 32.46 | 1.04 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
24W08 | 33.9 | +0.55 | +1.65% | 32.46 | 1.04 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
24W07 | 33.35 | +1.1 | +3.41% | 32.46 | 1.03 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
24W06 | 32.25 | -0.55 | -1.68% | 32.46 | 0.99 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
24W05 | 32.8 | -1.35 | -3.95% | 32.46 | 1.01 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
24W04 | 34.15 | -0.25 | -0.73% | 32.46 | 1.05 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
24W03 | 34.4 | -0.7 | -1.99% | 32.46 | 1.06 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
24W02 | 35.1 | -1.3 | -3.57% | 32.46 | 1.08 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
24W01 | 36.4 | +0.3 | +0.83% | 32.46 | 1.12 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
23W52 | 36.1 | +0.3 | +0.84% | 32.46 | 1.11 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W51 | 35.8 | -0.05 | -0.14% | 32.46 | 1.1 | 32.46 | 38.95 | 45.44 | 51.93 | 58.42 | 64.91 |
23W50 | 35.85 | +1.1 | +3.17% | 32.45 | 1.1 | 32.45 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 |
23W49 | 34.75 | -0.5 | -1.42% | 32.45 | 1.07 | 32.45 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 |
23W48 | 35.25 | +1 | +2.92% | 32.44 | 1.09 | 32.44 | 38.93 | 45.42 | 51.91 | 58.4 | 64.89 |
23W47 | 34.25 | -0.1 | -0.29% | 32.44 | 1.06 | 32.44 | 38.93 | 45.42 | 51.9 | 58.39 | 64.88 |
23W46 | 34.35 | -0.25 | -0.72% | 32.44 | 1.06 | 32.44 | 38.92 | 45.41 | 51.9 | 58.39 | 64.87 |
23W45 | 34.6 | +1.55 | +4.69% | 32.43 | 1.07 | 32.43 | 38.92 | 45.41 | 51.89 | 58.38 | 64.87 |
23W44 | 33.05 | +0.25 | +0.76% | 32.43 | 1.02 | 32.43 | 38.91 | 45.4 | 51.89 | 58.37 | 64.86 |
23W43 | 32.8 | -2.5 | -7.08% | 32.42 | 1.01 | 32.42 | 38.91 | 45.39 | 51.88 | 58.36 | 64.85 |
23W42 | 35.3 | -1.1 | -3.02% | 32.42 | 1.09 | 32.42 | 38.9 | 45.39 | 51.87 | 58.36 | 64.84 |
23W41 | 36.4 | -0.1 | -0.27% | 32.42 | 1.12 | 32.42 | 38.9 | 45.38 | 51.87 | 58.35 | 64.83 |
23W40 | 36.5 | -0.2 | -0.54% | 32.41 | 1.13 | 32.41 | 38.9 | 45.38 | 51.86 | 58.34 | 64.83 |
23W39 | 36.7 | -0.1 | -0.27% | 32.41 | 1.13 | 32.41 | 38.89 | 45.37 | 51.85 | 58.34 | 64.82 |
23W38 | 36.8 | -0.1 | -0.27% | 32.41 | 1.14 | 32.41 | 38.89 | 45.37 | 51.85 | 58.33 | 64.81 |
23W37 | 36.9 | -0.05 | -0.14% | 32.4 | 1.14 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
23W36 | 36.95 | +0.25 | +0.68% | 32.4 | 1.14 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.79 |
23W35 | 36.7 | +0.25 | +0.69% | 32.39 | 1.13 | 32.39 | 38.87 | 45.35 | 51.83 | 58.31 | 64.79 |
23W34 | 36.45 | -1.2 | -3.19% | 32.39 | 1.13 | 32.39 | 38.87 | 45.35 | 51.82 | 58.3 | 64.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W33 | 37.65 | -0.65 | -1.7% | 32.39 | 1.16 | 32.39 | 38.86 | 45.34 | 51.82 | 58.29 | 64.77 |
23W32 | 38.3 | +0.1 | +0.26% | 32.38 | 1.18 | 32.38 | 38.86 | 45.33 | 51.81 | 58.29 | 64.76 |
23W31 | 38.2 | -0.8 | -2.05% | 32.38 | 1.18 | 32.38 | 38.85 | 45.33 | 51.8 | 58.28 | 64.76 |
23W30 | 39 | -0.5 | -1.27% | 32.37 | 1.2 | 32.37 | 38.85 | 45.32 | 51.8 | 58.27 | 64.75 |
23W29 | 39.5 | +0.5 | +1.28% | 32.37 | 1.22 | 32.37 | 38.84 | 45.32 | 51.79 | 58.27 | 64.74 |
23W28 | 39 | +0.95 | +2.5% | 32.37 | 1.2 | 32.37 | 38.84 | 45.31 | 51.79 | 58.26 | 64.73 |
23W27 | 38.05 | +0.35 | +0.93% | 32.36 | 1.18 | 32.36 | 38.83 | 45.31 | 51.78 | 58.25 | 64.72 |
23W26 | 37.7 | -0.75 | -1.95% | 32.36 | 1.17 | 32.36 | 38.83 | 45.3 | 51.77 | 58.24 | 64.72 |
23W25 | 38.45 | -1.3 | -3.27% | 32.35 | 1.19 | 32.35 | 38.82 | 45.3 | 51.77 | 58.24 | 64.71 |
23W24 | 39.75 | 0 | 0% | 32.35 | 1.23 | 32.35 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 |
23W23 | 39.75 | +0.05 | +0.13% | 32.35 | 1.23 | 32.35 | 38.82 | 45.28 | 51.75 | 58.22 | 64.69 |
23W22 | 39.7 | -0.1 | -0.25% | 32.34 | 1.23 | 32.34 | 38.81 | 45.28 | 51.75 | 58.22 | 64.68 |
23W21 | 39.8 | -0.3 | -0.75% | 32.34 | 1.23 | 32.34 | 38.81 | 45.27 | 51.74 | 58.21 | 64.68 |
23W20 | 40.1 | +0.7 | +1.78% | 32.33 | 1.24 | 32.33 | 38.8 | 45.27 | 51.74 | 58.2 | 64.67 |
23W19 | 39.4 | 0 | 0% | 32.33 | 1.22 | 32.33 | 38.8 | 45.26 | 51.73 | 58.2 | 64.66 |
23W18 | 39.4 | -0.4 | -1.01% | 32.33 | 1.22 | 32.33 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 |
23W17 | 39.8 | +0.55 | +1.4% | 32.32 | 1.23 | 32.32 | 38.79 | 45.25 | 51.72 | 58.18 | 64.65 |
23W16 | 39.25 | +0.25 | +0.64% | 32.32 | 1.21 | 32.32 | 38.78 | 45.25 | 51.71 | 58.17 | 64.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W15 | 39 | +0.3 | +0.78% | 32.31 | 1.21 | 32.31 | 38.78 | 45.24 | 51.7 | 58.17 | 64.63 |
23W14 | 38.7 | +0.2 | +0.52% | 32.31 | 1.2 | 32.31 | 38.77 | 45.24 | 51.7 | 58.16 | 64.62 |
23W13 | 38.5 | +0.35 | +0.92% | 32.31 | 1.19 | 32.31 | 38.77 | 45.23 | 51.69 | 58.15 | 64.61 |
23W12 | 38.15 | -0.4 | -1.04% | 32.3 | 1.18 | 32.3 | 38.76 | 45.22 | 51.69 | 58.15 | 64.61 |
23W11 | 38.55 | +0.05 | +0.13% | 32.3 | 1.19 | 32.3 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 |
23W10 | 38.5 | +0.3 | +0.79% | 32.3 | 1.19 | 32.3 | 38.75 | 45.21 | 51.67 | 58.13 | 64.59 |
23W09 | 38.2 | +0.1 | +0.26% | 32.29 | 1.18 | 32.29 | 38.75 | 45.21 | 51.67 | 58.12 | 64.58 |
23W08 | 38.1 | -0.3 | -0.78% | 32.29 | 1.18 | 32.29 | 38.74 | 45.2 | 51.66 | 58.12 | 64.57 |
23W07 | 38.4 | +0.2 | +0.52% | 32.28 | 1.19 | 32.28 | 38.74 | 45.2 | 51.65 | 58.11 | 64.57 |
23W06 | 38.2 | -0.3 | -0.78% | 32.28 | 1.18 | 32.28 | 38.74 | 45.19 | 51.65 | 58.1 | 64.56 |
23W05 | 38.5 | +0.2 | +0.52% | 32.28 | 1.19 | 32.28 | 38.73 | 45.19 | 51.64 | 58.1 | 64.55 |
23W03 | 38.3 | 0 | 0% | 32.27 | 1.19 | 32.27 | 38.73 | 45.18 | 51.63 | 58.09 | 64.54 |
23W02 | 38.3 | -0.1 | -0.26% | 32.27 | 1.19 | 32.27 | 38.72 | 45.17 | 51.63 | 58.08 | 64.54 |
23W01 | 38.4 | 0 | 0% | 32.26 | 1.19 | 32.26 | 38.72 | 45.17 | 51.62 | 58.08 | 64.53 |
22W53 | 38.4 | -0.1 | -0.26% | 32.26 | 1.19 | 32.26 | 38.71 | 45.16 | 51.62 | 58.07 | 64.52 |
22W52 | 38.5 | +0.45 | +1.18% | 32.23 | 1.19 | 32.23 | 38.67 | 45.12 | 51.57 | 58.01 | 64.46 |
22W51 | 38.05 | -0.95 | -2.44% | 32.2 | 1.18 | 32.2 | 38.64 | 45.08 | 51.51 | 57.95 | 64.39 |
22W50 | 39 | +0.35 | +0.91% | 32.16 | 1.21 | 32.16 | 38.6 | 45.03 | 51.46 | 57.9 | 64.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W49 | 38.65 | +0.15 | +0.39% | 32.13 | 1.2 | 32.13 | 38.56 | 44.99 | 51.41 | 57.84 | 64.27 |
22W48 | 38.5 | -0.15 | -0.39% | 32.1 | 1.2 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
22W47 | 38.65 | 0 | 0% | 32.07 | 1.21 | 32.07 | 38.48 | 44.9 | 51.31 | 57.73 | 64.14 |
22W46 | 38.65 | +0.65 | +1.71% | 32.04 | 1.21 | 32.04 | 38.45 | 44.85 | 51.26 | 57.67 | 64.08 |
22W45 | 38 | -0.1 | -0.26% | 32.01 | 1.19 | 32.01 | 38.41 | 44.81 | 51.21 | 57.61 | 64.01 |
22W44 | 38.1 | -0.6 | -1.55% | 31.97 | 1.19 | 31.97 | 38.37 | 44.76 | 51.16 | 57.55 | 63.95 |
22W43 | 38.7 | -0.55 | -1.4% | 31.94 | 1.21 | 31.94 | 38.33 | 44.72 | 51.11 | 57.5 | 63.89 |
22W42 | 39.25 | -0.85 | -2.12% | 31.91 | 1.23 | 31.91 | 38.29 | 44.68 | 51.06 | 57.44 | 63.82 |
22W41 | 40.1 | +0.15 | +0.38% | 31.88 | 1.26 | 31.88 | 38.26 | 44.63 | 51.01 | 57.38 | 63.76 |
22W40 | 39.95 | -0.35 | -0.87% | 31.85 | 1.25 | 31.85 | 38.22 | 44.59 | 50.96 | 57.33 | 63.69 |
22W39 | 40.3 | -1.25 | -3.01% | 31.82 | 1.27 | 31.82 | 38.18 | 44.54 | 50.91 | 57.27 | 63.63 |
22W38 | 41.55 | +0.1 | +0.24% | 31.78 | 1.31 | 31.78 | 38.14 | 44.5 | 50.85 | 57.21 | 63.57 |
22W37 | 41.45 | +4.3 | +11.6% | 31.75 | 1.31 | 31.75 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 |
22W36 | 37.15 | +0.1 | +0.27% | 31.72 | 1.17 | 31.72 | 38.06 | 44.41 | 50.75 | 57.1 | 63.44 |
22W35 | 37.05 | +0.15 | +0.41% | 31.69 | 1.17 | 31.69 | 38.03 | 44.36 | 50.7 | 57.04 | 63.38 |
22W34 | 36.9 | -0.1 | -0.27% | 31.66 | 1.17 | 31.66 | 37.99 | 44.32 | 50.65 | 56.98 | 63.31 |
22W33 | 37 | 0 | 0% | 31.63 | 1.17 | 31.63 | 37.95 | 44.28 | 50.6 | 56.93 | 63.25 |
22W32 | 37 | +0.5 | +1.37% | 31.59 | 1.17 | 31.59 | 37.91 | 44.23 | 50.55 | 56.87 | 63.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W31 | 36.5 | -0.35 | -0.95% | 31.56 | 1.16 | 31.56 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 |
22W30 | 36.85 | +0.2 | +0.55% | 31.53 | 1.17 | 31.53 | 37.84 | 44.14 | 50.45 | 56.75 | 63.06 |
22W29 | 36.65 | +0.95 | +2.66% | 31.5 | 1.16 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 |
22W28 | 35.7 | -0.5 | -1.38% | 31.47 | 1.13 | 31.47 | 37.76 | 44.05 | 50.35 | 56.64 | 62.93 |
22W27 | 36.2 | +0.7 | +1.97% | 31.44 | 1.15 | 31.44 | 37.72 | 44.01 | 50.3 | 56.58 | 62.87 |
22W26 | 35.5 | 0 | 0% | 31.4 | 1.13 | 31.4 | 37.68 | 43.96 | 50.25 | 56.53 | 62.81 |
22W25 | 35.5 | -1.5 | -4.05% | 31.37 | 1.13 | 31.37 | 37.65 | 43.92 | 50.19 | 56.47 | 62.74 |
22W24 | 37 | +0.8 | +2.21% | 31.34 | 1.18 | 31.34 | 37.61 | 43.88 | 50.14 | 56.41 | 62.68 |
22W23 | 36.2 | +0.5 | +1.4% | 31.31 | 1.16 | 31.31 | 37.57 | 43.83 | 50.09 | 56.35 | 62.62 |
22W22 | 35.7 | +0.05 | +0.14% | 31.28 | 1.14 | 31.28 | 37.53 | 43.79 | 50.04 | 56.3 | 62.55 |
22W21 | 35.65 | +0.35 | +0.99% | 31.24 | 1.14 | 31.24 | 37.49 | 43.74 | 49.99 | 56.24 | 62.49 |
22W20 | 35.3 | -0.45 | -1.26% | 31.21 | 1.13 | 31.21 | 37.46 | 43.7 | 49.94 | 56.18 | 62.43 |
22W19 | 35.75 | -0.25 | -0.69% | 31.18 | 1.15 | 31.18 | 37.42 | 43.65 | 49.89 | 56.13 | 62.36 |
22W18 | 36 | 0 | 0% | 31.15 | 1.16 | 31.15 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 |
22W17 | 36 | +0.1 | +0.28% | 31.12 | 1.16 | 31.12 | 37.34 | 43.56 | 49.79 | 56.01 | 62.24 |
22W16 | 35.9 | -0.05 | -0.14% | 31.09 | 1.15 | 31.09 | 37.3 | 43.52 | 49.74 | 55.95 | 62.17 |
22W15 | 35.95 | +0.25 | +0.7% | 31.05 | 1.16 | 31.05 | 37.27 | 43.48 | 49.69 | 55.9 | 62.11 |
22W14 | 35.7 | +0.4 | +1.13% | 31.02 | 1.15 | 31.02 | 37.23 | 43.43 | 49.64 | 55.84 | 62.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W13 | 35.3 | -0.05 | -0.14% | 30.99 | 1.14 | 30.99 | 37.19 | 43.39 | 49.59 | 55.78 | 61.98 |
22W12 | 35.35 | -0.05 | -0.14% | 30.96 | 1.14 | 30.96 | 37.15 | 43.34 | 49.53 | 55.73 | 61.92 |
22W11 | 35.4 | -0.05 | -0.14% | 30.93 | 1.14 | 30.93 | 37.11 | 43.3 | 49.48 | 55.67 | 61.85 |
22W10 | 35.45 | +0.05 | +0.14% | 30.9 | 1.15 | 30.9 | 37.07 | 43.25 | 49.43 | 55.61 | 61.79 |
22W09 | 35.4 | +0.4 | +1.14% | 30.86 | 1.15 | 30.86 | 37.04 | 43.21 | 49.38 | 55.55 | 61.73 |
22W08 | 35 | +0.55 | +1.6% | 30.83 | 1.14 | 30.83 | 37 | 43.16 | 49.33 | 55.5 | 61.66 |
22W07 | 34.45 | +0.55 | +1.62% | 30.8 | 1.12 | 30.8 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 |
22W05 | 33.9 | +0.4 | +1.19% | 30.77 | 1.1 | 30.77 | 36.92 | 43.08 | 49.23 | 55.38 | 61.54 |
22W04 | 33.5 | -0.2 | -0.59% | 30.74 | 1.09 | 30.74 | 36.88 | 43.03 | 49.18 | 55.33 | 61.47 |
22W03 | 33.7 | -0.1 | -0.3% | 30.71 | 1.1 | 30.71 | 36.85 | 42.99 | 49.13 | 55.27 | 61.41 |
22W02 | 33.8 | +0.2 | +0.6% | 30.67 | 1.1 | 30.67 | 36.81 | 42.94 | 49.08 | 55.21 | 61.35 |
22W01 | 33.6 | -0.35 | -1.03% | 30.64 | 1.1 | 30.64 | 36.77 | 42.9 | 49.03 | 55.16 | 61.28 |
21W52 | 33.95 | -0.25 | -0.73% | 30.61 | 1.11 | 30.61 | 36.73 | 42.85 | 48.98 | 55.1 | 61.22 |
21W51 | 34.2 | -0.1 | -0.29% | 30.58 | 1.12 | 30.58 | 36.69 | 42.81 | 48.93 | 55.04 | 61.16 |
21W50 | 34.3 | +0.55 | +1.63% | 30.55 | 1.12 | 30.55 | 36.66 | 42.77 | 48.87 | 54.98 | 61.09 |
21W49 | 33.75 | -0.25 | -0.74% | 30.51 | 1.11 | 30.51 | 36.62 | 42.72 | 48.82 | 54.93 | 61.03 |
21W48 | 34 | +0.4 | +1.19% | 30.48 | 1.12 | 30.48 | 36.58 | 42.68 | 48.77 | 54.87 | 60.97 |
21W47 | 33.6 | +0.2 | +0.6% | 30.45 | 1.1 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W46 | 33.4 | +0.3 | +0.91% | 30.42 | 1.1 | 30.42 | 36.5 | 42.59 | 48.67 | 54.75 | 60.84 |
21W45 | 33.1 | +0.1 | +0.3% | 30.39 | 1.09 | 30.39 | 36.47 | 42.54 | 48.62 | 54.7 | 60.78 |
21W44 | 33 | -0.3 | -0.9% | 30.36 | 1.09 | 30.36 | 36.43 | 42.5 | 48.57 | 54.64 | 60.71 |
21W43 | 33.3 | +0.2 | +0.6% | 30.32 | 1.1 | 30.32 | 36.39 | 42.45 | 48.52 | 54.58 | 60.65 |
21W42 | 33.1 | -0.05 | -0.15% | 30.29 | 1.09 | 30.29 | 36.35 | 42.41 | 48.47 | 54.53 | 60.58 |
21W41 | 33.15 | -0.65 | -1.92% | 30.26 | 1.1 | 30.26 | 36.31 | 42.36 | 48.42 | 54.47 | 60.52 |
21W40 | 33.8 | -0.2 | -0.59% | 30.23 | 1.12 | 30.23 | 36.27 | 42.32 | 48.37 | 54.41 | 60.46 |
21W39 | 34 | -0.1 | -0.29% | 30.2 | 1.13 | 30.2 | 36.24 | 42.28 | 48.32 | 54.35 | 60.39 |
21W38 | 34.1 | +0.1 | +0.29% | 30.17 | 1.13 | 30.17 | 36.2 | 42.23 | 48.26 | 54.3 | 60.33 |
21W37 | 34 | -0.55 | -1.59% | 30.13 | 1.13 | 30.13 | 36.16 | 42.19 | 48.21 | 54.24 | 60.27 |
21W36 | 34.55 | +0.25 | +0.73% | 30.1 | 1.15 | 30.1 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 |
21W35 | 34.3 | +1.25 | +3.78% | 30.07 | 1.14 | 30.07 | 36.08 | 42.1 | 48.11 | 54.13 | 60.14 |
21W34 | 33.05 | -0.95 | -2.79% | 30.04 | 1.1 | 30.04 | 36.05 | 42.05 | 48.06 | 54.07 | 60.08 |
21W33 | 34 | -0.55 | -1.59% | 30.01 | 1.13 | 30.01 | 36.01 | 42.01 | 48.01 | 54.01 | 60.01 |
21W32 | 34.55 | -1.05 | -2.95% | 29.97 | 1.15 | 29.97 | 35.97 | 41.96 | 47.96 | 53.95 | 59.95 |
21W31 | 35.6 | -0.3 | -0.84% | 29.94 | 1.19 | 29.94 | 35.93 | 41.92 | 47.91 | 53.9 | 59.89 |
21W30 | 35.9 | -0.1 | -0.28% | 29.91 | 1.2 | 29.91 | 35.89 | 41.88 | 47.86 | 53.84 | 59.82 |
21W29 | 36 | +0.5 | +1.41% | 29.88 | 1.2 | 29.88 | 35.86 | 41.83 | 47.81 | 53.78 | 59.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W28 | 35.5 | +0.2 | +0.57% | 29.85 | 1.19 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
21W27 | 35.3 | +0.5 | +1.44% | 29.82 | 1.18 | 29.82 | 35.78 | 41.74 | 47.71 | 53.67 | 59.63 |
21W26 | 34.8 | -0.65 | -1.83% | 29.78 | 1.17 | 29.78 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 |
21W25 | 35.45 | -0.15 | -0.42% | 29.75 | 1.19 | 29.75 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 |
21W24 | 35.6 | +0.4 | +1.14% | 29.72 | 1.2 | 29.72 | 35.66 | 41.61 | 47.55 | 53.5 | 59.44 |
21W23 | 35.2 | -0.5 | -1.4% | 29.69 | 1.19 | 29.69 | 35.63 | 41.56 | 47.5 | 53.44 | 59.38 |
21W22 | 35.7 | +0.25 | +0.71% | 29.66 | 1.2 | 29.66 | 35.59 | 41.52 | 47.45 | 53.38 | 59.31 |
21W21 | 35.45 | +1.15 | +3.35% | 29.63 | 1.2 | 29.63 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 |
21W20 | 34.3 | -1.9 | -5.25% | 29.59 | 1.16 | 29.59 | 35.51 | 41.43 | 47.35 | 53.27 | 59.19 |
21W19 | 36.2 | -0.7 | -1.9% | 29.56 | 1.22 | 29.56 | 35.47 | 41.39 | 47.3 | 53.21 | 59.12 |
21W18 | 36.9 | -0.3 | -0.81% | 29.53 | 1.25 | 29.53 | 35.44 | 41.34 | 47.25 | 53.15 | 59.06 |
21W17 | 37.2 | +1.2 | +3.33% | 29.5 | 1.26 | 29.5 | 35.4 | 41.3 | 47.2 | 53.1 | 59 |
21W16 | 36 | +0.5 | +1.41% | 29.47 | 1.22 | 29.47 | 35.36 | 41.25 | 47.15 | 53.04 | 58.93 |
21W15 | 35.5 | +3.3 | +10.2% | 29.43 | 1.21 | 29.43 | 35.32 | 41.21 | 47.1 | 52.98 | 58.87 |
21W14 | 32.2 | -0.1 | -0.31% | 29.4 | 1.1 | 29.4 | 35.28 | 41.16 | 47.04 | 52.93 | 58.81 |
21W13 | 32.3 | -0.65 | -1.97% | 29.37 | 1.1 | 29.37 | 35.25 | 41.12 | 46.99 | 52.87 | 58.74 |
21W12 | 32.95 | -1.05 | -3.09% | 29.34 | 1.12 | 29.34 | 35.21 | 41.08 | 46.94 | 52.81 | 58.68 |
21W11 | 34 | -0.05 | -0.15% | 29.31 | 1.16 | 29.31 | 35.17 | 41.03 | 46.89 | 52.75 | 58.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W10 | 34.05 | +0.25 | +0.74% | 29.28 | 1.16 | 29.28 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 |
21W09 | 33.8 | +1.95 | +6.12% | 29.24 | 1.16 | 29.24 | 35.09 | 40.94 | 46.79 | 52.64 | 58.49 |
21W08 | 31.85 | +0.45 | +1.43% | 29.21 | 1.09 | 29.21 | 35.05 | 40.9 | 46.74 | 52.58 | 58.42 |
21W06 | 31.4 | +0.75 | +2.45% | 29.18 | 1.08 | 29.18 | 35.02 | 40.85 | 46.69 | 52.53 | 58.36 |
21W05 | 30.65 | -1.8 | -5.55% | 29.15 | 1.05 | 29.15 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 |
21W04 | 32.45 | +0.6 | +1.88% | 29.12 | 1.11 | 29.12 | 34.94 | 40.76 | 46.59 | 52.41 | 58.23 |
21W03 | 31.85 | -0.05 | -0.16% | 29.09 | 1.1 | 29.09 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 |
21W02 | 31.9 | +0.2 | +0.63% | 29.05 | 1.1 | 29.05 | 34.86 | 40.67 | 46.49 | 52.3 | 58.11 |
21W01 | 31.7 | +1.7 | +5.67% | 29.02 | 1.09 | 29.02 | 34.83 | 40.63 | 46.43 | 52.24 | 58.04 |
20W52 | 30 | +0.45 | +1.52% | 28.99 | 1.03 | 28.99 | 34.79 | 40.59 | 46.38 | 52.18 | 57.98 |
20W51 | 29.55 | +0.1 | +0.34% | 28.99 | 1.02 | 28.99 | 34.78 | 40.58 | 46.38 | 52.17 | 57.97 |
20W50 | 29.45 | +1.5 | +5.37% | 28.98 | 1.02 | 28.98 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 |
20W49 | 27.95 | +0.95 | +3.52% | 28.98 | 0.96 | 28.98 | 34.77 | 40.57 | 46.36 | 52.16 | 57.96 |
20W48 | 27 | -0.2 | -0.74% | 28.97 | 0.93 | 28.97 | 34.77 | 40.56 | 46.36 | 52.15 | 57.95 |
20W47 | 27.2 | 0 | 0% | 28.97 | 0.94 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
20W46 | 27.2 | +0.7 | +2.64% | 28.97 | 0.94 | 28.97 | 34.76 | 40.55 | 46.35 | 52.14 | 57.93 |
20W45 | 26.5 | -0.05 | -0.19% | 28.96 | 0.92 | 28.96 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 |
20W44 | 26.55 | +0.55 | +2.12% | 28.96 | 0.92 | 28.96 | 34.75 | 40.54 | 46.33 | 52.12 | 57.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W43 | 26 | -0.85 | -3.17% | 28.95 | 0.9 | 28.95 | 34.74 | 40.54 | 46.33 | 52.12 | 57.91 |
20W42 | 26.85 | +1.05 | +4.07% | 28.95 | 0.93 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
20W41 | 25.8 | +1.2 | +4.88% | 28.95 | 0.89 | 28.95 | 34.73 | 40.52 | 46.31 | 52.1 | 57.89 |
20W40 | 24.6 | +0.25 | +1.03% | 28.94 | 0.85 | 28.94 | 34.73 | 40.52 | 46.31 | 52.09 | 57.88 |
20W39 | 24.35 | -1 | -3.94% | 28.94 | 0.84 | 28.94 | 34.72 | 40.51 | 46.3 | 52.09 | 57.88 |
20W38 | 25.35 | +1.05 | +4.32% | 28.93 | 0.88 | 28.93 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 |
20W37 | 24.3 | +0.05 | +0.21% | 28.93 | 0.84 | 28.93 | 34.72 | 40.5 | 46.29 | 52.07 | 57.86 |
20W36 | 24.25 | +0.1 | +0.41% | 28.93 | 0.84 | 28.93 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 |
20W35 | 24.15 | -0.15 | -0.62% | 28.92 | 0.84 | 28.92 | 34.71 | 40.49 | 46.27 | 52.06 | 57.84 |
20W34 | 24.3 | -0.25 | -1.02% | 28.92 | 0.84 | 28.92 | 34.7 | 40.48 | 46.27 | 52.05 | 57.83 |
20W33 | 24.55 | +0.05 | +0.2% | 28.91 | 0.85 | 28.91 | 34.7 | 40.48 | 46.26 | 52.04 | 57.83 |
20W32 | 24.5 | +0.8 | +3.38% | 28.91 | 0.85 | 28.91 | 34.69 | 40.47 | 46.25 | 52.04 | 57.82 |
20W31 | 23.7 | -0.95 | -3.85% | 28.91 | 0.82 | 28.91 | 34.69 | 40.47 | 46.25 | 52.03 | 57.81 |
20W30 | 24.65 | -2.15 | -8.02% | 28.9 | 0.85 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 |
20W29 | 26.8 | -0.2 | -0.74% | 28.9 | 0.93 | 28.9 | 34.68 | 40.46 | 46.24 | 52.01 | 57.79 |
20W28 | 27 | -0.8 | -2.88% | 28.89 | 0.93 | 28.89 | 34.67 | 40.45 | 46.23 | 52.01 | 57.79 |
20W27 | 27.8 | -0.95 | -3.3% | 28.89 | 0.96 | 28.89 | 34.67 | 40.44 | 46.22 | 52 | 57.78 |
20W26 | 28.75 | -0.05 | -0.17% | 28.88 | 1 | 28.88 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W25 | 28.8 | +0.7 | +2.49% | 28.88 | 1 | 28.88 | 34.66 | 40.43 | 46.21 | 51.99 | 57.76 |
20W24 | 28.1 | -0.35 | -1.23% | 28.88 | 0.97 | 28.88 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 |
20W23 | 28.45 | +4.1 | +16.8% | 28.87 | 0.99 | 28.87 | 34.65 | 40.42 | 46.2 | 51.97 | 57.75 |
20W22 | 24.35 | +0.05 | +0.21% | 28.87 | 0.84 | 28.87 | 34.64 | 40.42 | 46.19 | 51.96 | 57.74 |
20W21 | 24.3 | +0.2 | +0.83% | 28.86 | 0.84 | 28.86 | 34.64 | 40.41 | 46.18 | 51.96 | 57.73 |
20W20 | 24.1 | -0.25 | -1.03% | 28.86 | 0.84 | 28.86 | 34.63 | 40.41 | 46.18 | 51.95 | 57.72 |
20W19 | 24.35 | +0.15 | +0.62% | 28.86 | 0.84 | 28.86 | 34.63 | 40.4 | 46.17 | 51.94 | 57.71 |
20W18 | 24.2 | +1.1 | +4.76% | 28.85 | 0.84 | 28.85 | 34.62 | 40.39 | 46.16 | 51.93 | 57.71 |
20W17 | 23.1 | -0.75 | -3.14% | 28.85 | 0.8 | 28.85 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 |
20W16 | 23.85 | +0.85 | +3.7% | 28.84 | 0.83 | 28.84 | 34.61 | 40.38 | 46.15 | 51.92 | 57.69 |
20W15 | 23 | +0.85 | +3.84% | 28.84 | 0.8 | 28.84 | 34.61 | 40.38 | 46.14 | 51.91 | 57.68 |
20W14 | 22.15 | +0.05 | +0.23% | 28.84 | 0.77 | 28.84 | 34.6 | 40.37 | 46.14 | 51.91 | 57.67 |
20W13 | 22.1 | +1.35 | +6.51% | 28.83 | 0.77 | 28.83 | 34.6 | 40.37 | 46.13 | 51.9 | 57.66 |
20W12 | 20.75 | -2.75 | -11.7% | 28.83 | 0.72 | 28.83 | 34.59 | 40.36 | 46.13 | 51.89 | 57.66 |
20W11 | 23.5 | -3 | -11.3% | 28.82 | 0.82 | 28.82 | 34.59 | 40.35 | 46.12 | 51.88 | 57.65 |
20W10 | 26.5 | -0.05 | -0.19% | 28.82 | 0.92 | 28.82 | 34.58 | 40.35 | 46.11 | 51.88 | 57.64 |
20W09 | 26.55 | -0.15 | -0.56% | 28.82 | 0.92 | 28.82 | 34.58 | 40.34 | 46.11 | 51.87 | 57.63 |
20W08 | 26.7 | +0.1 | +0.38% | 28.81 | 0.93 | 28.81 | 34.57 | 40.34 | 46.1 | 51.86 | 57.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W07 | 26.6 | +0.2 | +0.76% | 28.81 | 0.92 | 28.81 | 34.57 | 40.33 | 46.09 | 51.85 | 57.62 |
20W06 | 26.4 | -0.15 | -0.56% | 28.8 | 0.92 | 28.8 | 34.57 | 40.33 | 46.09 | 51.85 | 57.61 |
20W05 | 26.55 | -0.85 | -3.1% | 28.8 | 0.92 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
20W04 | 27.4 | 0 | 0% | 28.8 | 0.95 | 28.8 | 34.56 | 40.31 | 46.07 | 51.83 | 57.59 |
20W03 | 27.4 | +0.1 | +0.37% | 28.79 | 0.95 | 28.79 | 34.55 | 40.31 | 46.07 | 51.83 | 57.58 |
20W02 | 27.3 | -0.1 | -0.36% | 28.79 | 0.95 | 28.79 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 |
20W01 | 27.4 | +0.05 | +0.18% | 28.78 | 0.95 | 28.78 | 34.54 | 40.3 | 46.05 | 51.81 | 57.57 |
19W52 | 27.35 | -0.2 | -0.73% | 28.78 | 0.95 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W51 | 27.55 | +0.25 | +0.92% | 28.78 | 0.96 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W50 | 27.3 | -0.3 | -1.09% | 28.78 | 0.95 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W49 | 27.6 | -0.55 | -1.95% | 28.78 | 0.96 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W48 | 28.15 | +0.15 | +0.54% | 28.78 | 0.98 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W47 | 28 | +0.05 | +0.18% | 28.78 | 0.97 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W46 | 27.95 | -1.25 | -4.28% | 28.78 | 0.97 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W45 | 29.2 | -0.25 | -0.85% | 28.78 | 1.01 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W44 | 29.45 | -0.55 | -1.83% | 28.78 | 1.02 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W43 | 30 | +0.05 | +0.17% | 28.78 | 1.04 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W42 | 29.95 | +0.25 | +0.84% | 28.78 | 1.04 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W41 | 29.7 | -0.1 | -0.34% | 28.78 | 1.03 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W40 | 29.8 | +0.2 | +0.68% | 28.78 | 1.04 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W39 | 29.6 | -0.1 | -0.34% | 28.78 | 1.03 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W38 | 29.7 | -0.3 | -1% | 28.78 | 1.03 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W37 | 30 | +0.05 | +0.17% | 28.78 | 1.04 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W36 | 29.95 | +0.45 | +1.53% | 28.78 | 1.04 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W35 | 29.5 | 0 | 0% | 28.78 | 1.03 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W34 | 29.5 | +0.15 | +0.51% | 28.78 | 1.03 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W33 | 29.35 | -0.65 | -2.17% | 28.78 | 1.02 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W32 | 30 | -0.3 | -0.99% | 28.78 | 1.04 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W31 | 30.3 | -0.8 | -2.57% | 28.78 | 1.05 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W30 | 31.1 | +1.6 | +5.42% | 28.78 | 1.08 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W29 | 29.5 | -0.25 | -0.84% | 28.78 | 1.03 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W28 | 29.75 | -1.15 | -3.72% | 28.78 | 1.03 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W27 | 30.9 | -0.1 | -0.32% | 28.78 | 1.07 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W26 | 31 | -0.4 | -1.27% | 28.78 | 1.08 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W25 | 31.4 | +0.6 | +1.95% | 28.78 | 1.09 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W24 | 30.8 | -0.15 | -0.48% | 28.78 | 1.07 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W23 | 30.95 | -0.75 | -2.37% | 28.78 | 1.08 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W22 | 31.7 | +0.9 | +2.92% | 28.78 | 1.1 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W21 | 30.8 | -0.2 | -0.65% | 28.78 | 1.07 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W20 | 31 | -0.75 | -2.36% | 28.78 | 1.08 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W19 | 31.75 | -0.3 | -0.94% | 28.78 | 1.1 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
19W18 | 32.05 | -0.45 | -1.38% | 28.78 | 1.11 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |