| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.4 | 33.25 | +0.15 | +0.45% | 0.6% | 33.3 | 33.45 | 33.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 150.9萬 | 44 | 1張/筆 | 33.35元 | 1.03 | 13.92 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 43.2萬 | 10 | 1.3張/筆 | 33.23元 | +0.1 (+0.3%) | 連漲連跌: 連4漲 ( +0.5元 / +1.52%) 財報評分: 最新57分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 33.4 | +0.15 | +0.45 | 45.24 | 150.9 | 1 | 2.21 | 3.34 | 2.21 | 3.34 | 2.21 | 0 | 0 | 0 | 0 | '24/04/25 | 33.25 | +0.1 | +0.3 | 13 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 33.15 | +0.1 | +0.3 | 48 | 158.9 | 3 | 6.25 | 9.93 | 6.25 | 9.93 | 6.25 | 0 | -16.67 | 0 | 0 | '24/04/23 | 33.05 | +0.15 | +0.46 | 26 | 85.62 | 1 | 3.85 | 3.29 | 3.84 | 3.3 | 3.86 | +0.02 | +150 | 0 | 0 | '24/04/22 | 32.9 | -0.2 | -0.6 | 59.29 | 195.6 | 3 | 5.06 | 9.9 | 5.06 | 9.87 | 5.05 | -0.04 | -116.7 | 0 | 0 | '24/04/19 | 33.1 | -0.1 | -0.3 | 33.26 | 110.2 | 1 | 3.01 | 3.31 | 3 | 3.31 | 3 | 0 | 0 | 0 | 0 | '24/04/18 | 33.2 | +0.05 | +0.15 | 33.01 | 109.6 | 2 | 6.06 | 6.64 | 6.06 | 6.64 | 6.06 | 0 | -25 | 0 | 0 | '24/04/17 | 33.15 | +0.1 | +0.3 | 19.28 | 64.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 33.05 | -0.3 | -0.9 | 76.07 | 252.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 33.35 | 0 | 0 | 84.38 | 282.1 | 3 | 3.56 | 10.04 | 3.56 | 10.04 | 3.56 | 0 | +16.67 | 0 | 0 | '24/04/12 | 33.35 | 0 | 0 | 72.15 | 241.4 | 2 | 2.77 | 6.68 | 2.77 | 6.73 | 2.79 | +0.04 | +225 | 0 | 0 | '24/04/11 | 33.35 | -0.25 | -0.74 | 140.6 | 468 | 5 | 3.56 | 16.68 | 3.56 | 16.64 | 3.55 | -0.04 | -80 | 0 | 0 | '24/04/10 | 33.6 | 0 | 0 | 53.21 | 179.3 | 3 | 5.64 | 10.07 | 5.62 | 10.2 | 5.69 | +0.12 | +416.7 | 0 | 0 | '24/04/09 | 33.6 | +0.05 | +0.15 | 55.41 | 186.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 33.55 | 0 | 0 | 67.94 | 228.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 33.55 | +0.2 | +0.6 | 53 | 177.8 | 1 | 1.89 | 3.36 | 1.89 | 3.35 | 1.88 | 0 | -50 | 0 | 0 | '24/04/02 | 33.35 | -0.05 | -0.15 | 40.12 | 133.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 33.4 | +0.05 | +0.15 | 45.03 | 150.4 | 2 | 4.44 | 6.68 | 4.44 | 6.68 | 4.44 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 33.35 | +0.05 | +0.15 | 51.15 | 170.5 | 2 | 3.91 | 6.66 | 3.91 | 6.66 | 3.91 | 0 | +25 | 0 | 0 | '24/03/28 | 33.3 | -0.05 | -0.15 | 104.1 | 346.8 | 6 | 5.76 | 19.98 | 5.76 | 20 | 5.77 | +0.02 | +25 | 0 | 0 | '24/03/27 | 33.35 | -0.25 | -0.74 | 104.2 | 347.1 | 3 | 2.88 | 9.98 | 2.87 | 9.96 | 2.87 | -0.01 | -33.33 | 0 | 0 | '24/03/26 | 33.6 | +0.05 | +0.15 | 59.08 | 198.5 | 1 | 1.69 | 3.34 | 1.68 | 3.36 | 1.69 | +0.02 | +150 | 0 | 0 | '24/03/25 | 33.55 | +0.15 | +0.45 | 31.15 | 104.5 | 1 | 3.21 | 3.34 | 3.2 | 3.36 | 3.21 | +0.02 | +150 | 0 | 0 | '24/03/22 | 33.4 | 0 | 0 | 45.22 | 150.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 33.4 | +0.05 | +0.15 | 94.08 | 313.7 | 7 | 7.44 | 23.28 | 7.42 | 23.38 | 7.45 | +0.1 | +135.7 | 0 | 0 | '24/03/20 | 33.35 | -0.1 | -0.3 | 56.33 | 188.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 33.45 | -0.05 | -0.15 | 181.4 | 600.9 | 7 | 3.86 | 23.1 | 3.84 | 23.36 | 3.89 | +0.26 | +371.4 | 0 | 0 | '24/03/18 | 33.5 | +0.15 | +0.45 | 39.14 | 130.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 33.35 | -0.1 | -0.3 | 45 | 150.3 | 1 | 2.22 | 3.34 | 2.22 | 3.34 | 2.22 | 0 | 0 | 0 | 0 | '24/03/14 | 33.45 | +0.2 | +0.6 | 92.16 | 307.1 | 17 | 18.4 | 56.28 | 18.3 | 56.96 | 18.5 | +0.68 | +397.1 | 0 | 0 | '24/03/13 | 33.25 | -0.15 | -0.45 | 54.23 | 180.9 | 1 | 1.84 | 3.34 | 1.85 | 3.33 | 1.84 | -0.01 | -100 | 0 | 0 | '24/03/12 | 33.4 | +0.1 | +0.3 | 40.15 | 133.7 | 1 | 2.49 | 3.32 | 2.49 | 3.34 | 2.5 | +0.02 | +150 | 0 | 0 | '24/03/11 | 33.3 | -0.05 | -0.15 | 21.41 | 71.28 | 2 | 9.34 | 6.66 | 9.34 | 6.66 | 9.34 | 0 | 0 | 0 | 0 | '24/03/08 | 33.35 | -0.5 | -1.48 | 138.7 | 463.6 | 2 | 1.44 | 6.71 | 1.45 | 6.66 | 1.44 | -0.05 | -250 | 0 | 0 | '24/03/07 | 33.85 | -0.1 | -0.29 | 66.75 | 226.3 | 1 | 1.5 | 3.4 | 1.5 | 3.38 | 1.5 | -0.01 | -100 | 0 | 0 | '24/03/06 | 33.95 | 0 | 0 | 102 | 348 | 1 | 0.98 | 3.4 | 0.98 | 3.4 | 0.98 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 33.95 | +0.15 | +0.44 | 148 | 498.7 | 6 | 4.05 | 20.19 | 4.05 | 20.26 | 4.06 | +0.06 | +108.3 | 0 | 0 | '24/03/04 | 33.8 | -0.1 | -0.29 | 35.53 | 120.3 | 1 | 2.81 | 3.38 | 2.81 | 3.39 | 2.82 | +0.01 | +100 | 0 | 0 | '24/03/01 | 33.9 | +0.2 | +0.59 | 41.1 | 138.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 33.7 | +0.05 | +0.15 | 112.3 | 378.6 | 3 | 2.67 | 10.1 | 2.67 | 10.12 | 2.67 | +0.02 | +66.67 | 0 | 0 | '24/02/27 | 33.65 | -0.1 | -0.3 | 62.05 | 209.3 | 1 | 1.61 | 3.38 | 1.62 | 3.38 | 1.62 | 0 | 0 | 0 | 0 | '24/02/26 | 33.75 | -0.15 | -0.44 | 44.45 | 149.9 | 2 | 4.5 | 6.76 | 4.51 | 6.74 | 4.5 | -0.02 | -75 | 0 | 0 | '24/02/23 | 33.9 | -0.15 | -0.44 | 38.15 | 129.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 34.05 | +0.05 | +0.15 | 64.28 | 218.8 | 2 | 3.11 | 6.83 | 3.12 | 6.83 | 3.12 | 0 | 0 | 0 | 0 | '24/02/21 | 34 | +0.15 | +0.44 | 63.51 | 216.4 | 15 | 23.6 | 50.99 | 23.6 | 51.39 | 23.8 | +0.4 | +266.7 | 0 | 0 | '24/02/20 | 33.85 | -0.15 | -0.44 | 32.43 | 109.8 | 1 | 3.08 | 3.4 | 3.1 | 3.38 | 3.08 | -0.02 | -150 | 0 | 0 | '24/02/19 | 34 | +0.65 | +1.95 | 125.5 | 425.8 | 8 | 6.37 | 27.06 | 6.36 | 27.23 | 6.39 | +0.16 | +206.2 | 0 | 0 | '24/02/16 | 33.35 | +0.1 | +0.3 | 60.24 | 200.4 | 4 | 6.64 | 13.3 | 6.64 | 13.32 | 6.65 | +0.02 | +37.5 | 0 | 0 | '24/02/15 | 33.25 | +1 | +3.1 | 212.6 | 702.9 | 19 | 8.94 | 62.62 | 8.91 | 63.05 | 8.97 | +0.43 | +226.3 | 0 | 0 | '24/02/05 | 32.25 | -0.55 | -1.68 | 350.1 | 1,133 | 18 | 5.14 | 57.96 | 5.11 | 58.72 | 5.18 | +0.77 | +427.8 | 0 | 0 | '24/02/02 | 32.8 | -0.6 | -1.8 | 277.8 | 912 | 14 | 5.04 | 46.02 | 5.05 | 46.21 | 5.07 | +0.18 | +132.1 | 0 | 0 | '24/02/01 | 33.4 | -0.2 | -0.6 | 207.7 | 694.9 | 4 | 1.93 | 13.43 | 1.93 | 13.36 | 1.92 | -0.07 | -175 | 0 | 0 | '24/01/31 | 33.6 | -0.4 | -1.18 | 196.9 | 661.2 | 14 | 7.11 | 46.98 | 7.1 | 47.14 | 7.13 | +0.16 | +114.3 | 0 | 0 | '24/01/30 | 34 | -0.3 | -0.87 | 63.01 | 214.5 | 1 | 1.59 | 3.4 | 1.59 | 3.4 | 1.59 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 34.3 | +0.15 | +0.44 | 71.38 | 243 | 1 | 1.4 | 3.43 | 1.41 | 3.4 | 1.4 | -0.03 | -300 | 0 | 0 | '24/01/26 | 34.15 | -0.05 | -0.15 | 43.1 | 146.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 34.2 | -0.35 | -1.01 | 66.06 | 225.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 34.55 | 0 | 0 | 54.07 | 187.1 | 6 | 11.1 | 20.67 | 11 | 20.91 | 11.2 | +0.24 | +400 | 0 | 0 | '24/01/23 | 34.55 | +0.25 | +0.73 | 5 | 17.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 34.3 | -0.1 | -0.29 | 46.63 | 160 | 1 | 2.14 | 3.45 | 2.16 | 3.43 | 2.14 | -0.02 | -200 | 0 | 0 | '24/01/19 | 34.4 | -0.15 | -0.43 | 18 | 62.49 | 1 | 5.55 | 3.45 | 5.52 | 3.48 | 5.58 | +0.04 | +350 | 0 | 0 | '24/01/18 | 34.55 | +0.25 | +0.73 | 13.5 | 46.43 | 2 | 14.8 | 6.87 | 14.8 | 6.88 | 14.8 | +0.01 | +50 | 0 | 0 | '24/01/17 | 34.3 | -0.35 | -1.01 | 50.69 | 174.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 34.65 | -0.15 | -0.43 | 59 | 204.1 | 1 | 1.69 | 3.46 | 1.7 | 3.46 | 1.7 | 0 | 0 | 0 | 0 | '24/01/15 | 34.8 | -0.3 | -0.85 | 115.5 | 401.6 | 1 | 0.87 | 3.48 | 0.87 | 3.54 | 0.88 | +0.06 | +550 | 0 | 0 | '24/01/12 | 35.1 | +0.1 | +0.29 | 27.12 | 95.25 | 1 | 3.69 | 3.5 | 3.68 | 3.52 | 3.7 | +0.02 | +200 | 0 | 0 | '24/01/11 | 35 | -0.85 | -2.37 | 137.5 | 481.4 | 7 | 5.09 | 24.43 | 5.07 | 24.66 | 5.12 | +0.23 | +335.7 | 0 | 0 | '24/01/10 | 35.85 | -0.5 | -1.38 | 40.52 | 145.7 | 2 | 4.94 | 7.18 | 4.93 | 7.22 | 4.96 | +0.04 | +175 | 0 | 0 | '24/01/09 | 36.35 | -0.05 | -0.14 | 43 | 155.9 | 4 | 9.3 | 14.46 | 9.27 | 14.54 | 9.33 | +0.09 | +225 | 0 | 0 | '24/01/08 | 36.4 | 0 | 0 | 41.25 | 150.5 | 2 | 4.85 | 7.3 | 4.85 | 7.3 | 4.85 | 0 | 0 | 0 | 0 | '24/01/05 | 36.4 | +0.4 | +1.11 | 49.34 | 179.2 | 3 | 6.08 | 10.85 | 6.05 | 10.94 | 6.1 | +0.09 | +300 | 0 | 0 | '24/01/04 | 36 | -0.2 | -0.55 | 49.64 | 179 | 4 | 8.06 | 14.49 | 8.1 | 14.46 | 8.08 | -0.03 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 36.2 | -0.45 | -1.23 | 69.78 | 253.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 36.65 | +0.55 | +1.52 | 128 | 466.2 | 4 | 3.13 | 14.63 | 3.14 | 14.54 | 3.12 | -0.09 | -225 | 0 | 0 | '23/12/29 | 36.1 | -0.1 | -0.28 | 55.65 | 201.2 | 2 | 3.59 | 7.21 | 3.58 | 7.23 | 3.59 | +0.02 | +100 | 0 | 0 | '23/12/28 | 36.2 | +0.15 | +0.42 | 352.7 | 1,263 | 30 | 8.51 | 106.8 | 8.46 | 108.3 | 8.57 | +1.45 | +483.3 | 0 | 0 | '23/12/27 | 36.05 | +0.25 | +0.7 | 85.12 | 307.5 | 24 | 28.2 | 86.51 | 28.1 | 86.76 | 28.2 | +0.25 | +104.2 | 0 | 0 | '23/12/26 | 35.8 | -0.05 | -0.14 | 38.17 | 136.8 | 1 | 2.62 | 3.58 | 2.62 | 3.58 | 2.62 | 0 | -50 | 0 | 0 | '23/12/25 | 35.85 | +0.05 | +0.14 | 64.05 | 229.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 35.8 | -0.25 | -0.69 | 55 | 197.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 36.05 | +0.05 | +0.14 | 54 | 194.5 | 1 | 1.85 | 3.61 | 1.86 | 3.6 | 1.85 | 0 | -50 | 0 | 0 | '23/12/20 | 36 | +0.05 | +0.14 | 78.16 | 281 | 1 | 1.28 | 3.6 | 1.28 | 3.6 | 1.28 | 0 | +50 | 0 | 0 | '23/12/19 | 35.95 | +0.2 | +0.56 | 32.1 | 115 | 1 | 3.12 | 3.58 | 3.11 | 3.59 | 3.12 | +0.01 | +100 | 0 | 0 | '23/12/18 | 35.75 | -0.1 | -0.28 | 47.04 | 168.7 | 1 | 2.13 | 3.59 | 2.13 | 3.58 | 2.12 | -0.02 | -150 | 0 | 0 | '23/12/15 | 35.85 | 0 | 0 | 56.26 | 201.8 | 9 | 16 | 32.36 | 16 | 32.3 | 16 | -0.06 | -66.67 | 0 | 0 | '23/12/14 | 35.85 | -0.2 | -0.55 | 124 | 444.2 | 20 | 16.1 | 71.71 | 16.1 | 72.32 | 16.3 | +0.61 | +305 | 0 | 0 | '23/12/13 | 36.05 | 0 | 0 | 139.5 | 501.7 | 4 | 2.87 | 14.43 | 2.88 | 14.38 | 2.87 | -0.06 | -137.5 | 0 | 0 | '23/12/12 | 36.05 | +0.7 | +1.98 | 379.7 | 1,375 | 66 | 17.4 | 238.6 | 17.4 | 239.6 | 17.4 | +1 | +150.8 | 0 | 0 | '23/12/11 | 35.35 | +0.6 | +1.73 | 250.1 | 880.9 | 33 | 13.2 | 116.2 | 13.2 | 116.6 | 13.2 | +0.39 | +118.2 | 0 | 0 | '23/12/08 | 34.75 | 0 | 0 | 34.5 | 120.1 | 3 | 8.7 | 10.48 | 8.73 | 10.42 | 8.68 | -0.06 | -183.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 34.75 | +0.05 | +0.14 | 47.17 | 164.5 | 12 | 25.4 | 42.05 | 25.6 | 41.9 | 25.5 | -0.16 | -129.2 | 0 | 0 | '23/12/06 | 34.7 | -0.05 | -0.14 | 20 | 69.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 34.75 | -0.05 | -0.14 | 24.36 | 84.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 34.8 | -0.45 | -1.28 | 52.34 | 183.6 | 5 | 9.55 | 17.55 | 9.56 | 17.58 | 9.57 | +0.04 | +70 | 0 | 0 | '23/12/01 | 35.25 | +0.8 | +2.32 | 190.6 | 667.9 | 52 | 27.3 | 182 | 27.3 | 182.7 | 27.3 | +0.64 | +122.1 | 0 | 0 | '23/11/30 | 34.45 | +0.25 | +0.73 | 43.12 | 149 | 1 | 2.32 | 3.44 | 2.3 | 3.44 | 2.31 | +0.01 | +100 | 0 | 0 | '23/11/29 | 34.2 | -0.15 | -0.44 | 53.09 | 181.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 34.35 | -0.15 | -0.43 | 27 | 92.8 | 10 | 37 | 34.38 | 37 | 34.38 | 37 | 0 | 0 | 0 | 0 | '23/11/27 | 34.5 | +0.25 | +0.73 | 12.07 | 41.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 34.25 | -0.5 | -1.44 | 48.01 | 164.2 | 1 | 2.08 | 3.41 | 2.08 | 3.43 | 2.09 | +0.02 | +200 | 0 | 0 | '23/11/23 | 34.75 | +0.55 | +1.61 | 38 | 131.7 | 4 | 10.5 | 13.86 | 10.5 | 13.8 | 10.5 | -0.06 | -137.5 | 0 | 0 | '23/11/22 | 34.2 | +0.05 | +0.15 | 51 | 175 | 9 | 17.6 | 30.9 | 17.7 | 31.06 | 17.7 | +0.17 | +188.9 | 0 | 0 | '23/11/21 | 34.15 | -0.45 | -1.3 | 100.4 | 343.5 | 8 | 7.97 | 27.46 | 7.99 | 27.6 | 8.04 | +0.14 | +175 | 0 | 0 | '23/11/20 | 34.6 | +0.25 | +0.73 | 83.08 | 287.7 | 3 | 3.61 | 10.36 | 3.6 | 10.42 | 3.62 | +0.06 | +216.7 | 0 | 0 | '23/11/17 | 34.35 | -0.95 | -2.69 | 330.9 | 1,165 | 109 | 32.9 | 388 | 33.3 | 388.3 | 33.3 | +0.22 | +20.64 | 1 | 0.3 | '23/11/16 | 35.3 | +1.95 | +5.85 | 62.03 | 213.5 | 7 | 11.3 | 24.18 | 11.3 | 24.52 | 11.5 | +0.34 | +485.7 | 0 | 0 | '23/11/15 | 33.35 | +0.05 | +0.15 | 14 | 46.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 33.3 | -0.05 | -0.15 | 9 | 30.04 | 2 | 22.2 | 6.74 | 22.4 | 6.74 | 22.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 33.35 | -1.25 | -3.61 | 46.1 | 154.8 | 1 | 2.17 | 3.33 | 2.15 | 3.45 | 2.23 | +0.12 | +1,200 | 0 | 0 | '23/11/10 | 34.6 | +1.35 | +4.06 | 71.1 | 238 | 5 | 7.03 | 16.88 | 7.09 | 17.54 | 7.37 | +0.66 | +1,330 | 0 | 0 | '23/11/09 | 33.25 | +0.1 | +0.3 | 47.03 | 155.3 | 2 | 4.25 | 6.6 | 4.25 | 6.62 | 4.26 | +0.02 | +75 | 0 | 0 | '23/11/08 | 33.15 | +0.2 | +0.61 | 42.03 | 138.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 32.95 | -0.35 | -1.05 | 45.04 | 148.7 | 5 | 11.1 | 16.47 | 11.1 | 16.54 | 11.1 | +0.06 | +130 | 0 | 0 | '23/11/06 | 33.3 | +0.25 | +0.76 | 12.05 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 33.05 | -0.05 | -0.15 | 38.02 | 126.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 33.1 | +0.2 | +0.61 | 4 | 13.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 32.9 | 0 | 0 | 4 | 13.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 32.9 | -0.6 | -1.79 | 69.42 | 229.9 | 4 | 5.76 | 13.26 | 5.77 | 13.22 | 5.75 | -0.04 | -100 | 0 | 0 | '23/10/30 | 33.5 | +0.7 | +2.13 | 24.21 | 80.69 | 1 | 4.13 | 3.36 | 4.16 | 3.35 | 4.15 | -0.01 | -100 | 0 | 0 | '23/10/27 | 32.8 | -0.95 | -2.81 | 83.63 | 275.1 | 9 | 10.8 | 29.36 | 10.7 | 29.52 | 10.7 | +0.16 | +177.8 | 0 | 0 | '23/10/26 | 33.75 | -0.6 | -1.75 | 30.17 | 102.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 34.35 | -0.5 | -1.43 | 64.03 | 220.4 | 16 | 25 | 54.96 | 24.9 | 55.24 | 25.1 | +0.29 | +181.2 | 0 | 0 | '23/10/24 | 34.85 | +0.05 | +0.14 | 93.6 | 323.7 | 9 | 9.62 | 31.05 | 9.59 | 31.18 | 9.63 | +0.12 | +138.9 | 0 | 0 | '23/10/23 | 34.8 | -0.5 | -1.42 | 9.01 | 31.51 | 1 | 11.1 | 3.48 | 11 | 3.48 | 11 | 0 | 0 | 0 | 0 | '23/10/20 | 35.3 | -0.3 | -0.84 | 21.41 | 75.93 | 3 | 14 | 10.61 | 14 | 10.7 | 14.1 | +0.1 | +316.7 | 0 | 0 | '23/10/19 | 35.6 | -0.4 | -1.11 | 4 | 14.38 | 1 | 25 | 3.56 | 24.8 | 3.6 | 25 | +0.04 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 36 | 0 | 0 | 13 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 36 | -0.8 | -2.17 | 41.05 | 148.5 | 4 | 9.74 | 14.47 | 9.75 | 14.42 | 9.71 | -0.05 | -125 | 0 | 0 | '23/10/16 | 36.8 | +0.4 | +1.1 | 30 | 110.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 36.4 | +0.1 | +0.28 | 30 | 109.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 36.3 | -0.2 | -0.55 | 45 | 163.4 | 2 | 4.44 | 7.32 | 4.48 | 7.32 | 4.48 | 0 | 0 | 0 | 0 | '23/10/11 | 36.5 | 0 | 0 | 26 | 94.46 | 3 | 11.5 | 10.91 | 11.5 | 10.98 | 11.6 | +0.08 | +250 | 0 | 0 | '23/10/06 | 36.5 | +0.05 | +0.14 | 10 | 36.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 36.45 | -0.25 | -0.68 | 23 | 84.03 | 5 | 21.7 | 18.2 | 21.7 | 18.28 | 21.8 | +0.09 | +180 | 0 | 0 | '23/10/04 | 36.7 | 0 | 0 | 21 | 76.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 36.7 | +0.1 | +0.27 | 12 | 44.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 36.6 | -0.15 | -0.41 | 25.43 | 93.85 | 2 | 7.86 | 7.46 | 7.95 | 7.46 | 7.95 | 0 | 0 | 0 | 0 | '23/09/28 | 36.7 | 0 | 0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 36.7 | -0.25 | -0.68 | 12.01 | 44.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 36.95 | +0.1 | +0.27 | 29 | 106.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 36.85 | +0.05 | +0.14 | 3 | 11.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 36.8 | 0 | 0 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 36.8 | +0.25 | +0.68 | 17 | 62.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 36.55 | -0.45 | -1.22 | 12 | 44.07 | 1 | 8.33 | 3.66 | 8.32 | 3.7 | 8.38 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 37 | 0 | 0 | 0.21 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 37 | +0.1 | +0.27 | 8 | 29.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 36.9 | 0 | 0 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 36.9 | -0.4 | -1.07 | 8.01 | 29.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 37.3 | +0.3 | +0.81 | 2.22 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 37 | 0 | 0 | 10 | 36.9 | 1 | 10 | 3.64 | 9.88 | 3.7 | 10 | +0.05 | +500 | 0 | 0 | '23/09/11 | 37 | +0.05 | +0.14 | 14 | 51.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 36.95 | +0.25 | +0.68 | 12 | 44.34 | 1 | 8.33 | 3.74 | 8.43 | 3.74 | 8.43 | 0 | 0 | 0 | 0 | '23/09/07 | 36.7 | -0.2 | -0.54 | 2 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 36.9 | +0.3 | +0.82 | 6 | 21.96 | 2 | 33.3 | 7.28 | 33.1 | 7.28 | 33.1 | 0 | 0 | 0 | 0 | '23/09/05 | 36.6 | +0.1 | +0.27 | 4 | 14.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 36.5 | -0.2 | -0.54 | 10 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 36.7 | +0.2 | +0.55 | 5 | 18.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 36.5 | +0.5 | +1.39 | 13 | 47.17 | 4 | 30.8 | 14.42 | 30.6 | 14.42 | 30.6 | 0 | 0 | 0 | 0 | '23/08/30 | 36 | 0 | 0 | 36.1 | 128.4 | 6 | 16.6 | 21.22 | 16.5 | 21.58 | 16.8 | +0.35 | +583.3 | 0 | 0 | '23/08/29 | 36 | -0.5 | -1.37 | 43.56 | 156.7 | 1 | 2.3 | 3.61 | 2.3 | 3.58 | 2.28 | -0.04 | -350 | 0 | 0 | '23/08/28 | 36.5 | +0.05 | +0.14 | 20.18 | 73.86 | 4 | 19.8 | 14.64 | 19.8 | 14.64 | 19.8 | 0 | 0 | 0 | 0 | '23/08/25 | 36.45 | -0.65 | -1.75 | 52.39 | 190.6 | 14 | 26.7 | 50.86 | 26.7 | 51.37 | 27 | +0.51 | +364.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 37.1 | 0 | 0 | 57 | 210 | 4 | 7.02 | 14.7 | 7 | 14.92 | 7.1 | +0.21 | +525 | 0 | 0 | '23/08/23 | 37.1 | -0.2 | -0.54 | 16 | 60.27 | 1 | 6.25 | 3.72 | 6.17 | 3.8 | 6.31 | +0.08 | +800 | 0 | 0 | '23/08/22 | 37.3 | -0.4 | -1.06 | 14 | 52.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 37.7 | +0.05 | +0.13 | 9.07 | 33.99 | 1 | 11 | 3.72 | 10.9 | 3.77 | 11.1 | +0.05 | +500 | 0 | 0 | '23/08/18 | 37.65 | -0.35 | -0.92 | 31 | 116.9 | 3 | 9.68 | 11.25 | 9.63 | 11.36 | 9.73 | +0.12 | +383.3 | 0 | 0 | '23/08/17 | 38 | +0.4 | +1.06 | 42 | 158.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 37.6 | -0.5 | -1.31 | 25.06 | 95.18 | 2 | 7.98 | 7.68 | 8.07 | 7.68 | 8.07 | 0 | 0 | 0 | 0 | '23/08/15 | 38.1 | -0.2 | -0.52 | 42 | 160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 38.3 | 0 | 0 | 43.1 | 165.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 38.3 | 0 | 0 | 25.35 | 96.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 38.3 | -0.15 | -0.39 | 45 | 173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 38.45 | 0 | 0 | 1 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 38.45 | -0.25 | -0.65 | 7.05 | 27.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 38.7 | +0.5 | +1.31 | 1.02 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 38.2 | 0 | 0 | 1 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 38.2 | -0.6 | -1.55 | 32.12 | 123.2 | 1 | 3.11 | 3.84 | 3.12 | 3.82 | 3.1 | -0.02 | -200 | 0 | 0 | '23/08/01 | 38.8 | +0.1 | +0.26 | 2 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 38.7 | -0.3 | -0.77 | 16 | 61.54 | 7 | 43.7 | 26.95 | 43.8 | 27.09 | 44 | +0.14 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 39 | +0.2 | +0.52 | 10.02 | 38.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 38.8 | -0.3 | -0.77 | 4.02 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 39.1 | +0.1 | +0.26 | 7.04 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 39 | -0.2 | -0.51 | 9 | 35.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 39.2 | -0.3 | -0.76 | 6 | 23.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 39.5 | +0.1 | +0.25 | 2.22 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 39.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 39.45 | +0.25 | +0.64 | 6 | 23.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 39.2 | +0.2 | +0.51 | 10 | 38.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 39 | 0 | 0 | 4 | 15.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 39 | +0.25 | +0.65 | 4 | 15.57 | 2 | 50 | 7.79 | 50 | 7.79 | 50 | 0 | 0 | 0 | 0 | '23/07/13 | 38.75 | +0.75 | +1.97 | 24.02 | 93.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 38 | -0.9 | -2.31 | 2.07 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 38.9 | +0.8 | +2.1 | 1.01 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 38.05 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 38.05 | +0.15 | +0.4 | 1.01 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 37.9 | 0 | 0 | 19.03 | 71.95 | 2 | 10.5 | 7.62 | 10.6 | 7.62 | 10.6 | 0 | 0 | 0 | 0 | '23/07/05 | 37.9 | +0.05 | +0.13 | 2.04 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 37.85 | -0.15 | -0.39 | 6.04 | 22.94 | 2 | 33.1 | 7.64 | 33.3 | 7.64 | 33.3 | 0 | 0 | 0 | 0 | '23/07/03 | 38 | +0.3 | +0.8 | 7.02 | 26.76 | 4 | 56.9 | 15.24 | 57 | 15.24 | 57 | 0 | 0 | 0 | 0 | '23/06/30 | 37.7 | -0.3 | -0.79 | 8 | 30.46 | 1 | 12.5 | 3.84 | 12.6 | 3.78 | 12.4 | -0.06 | -600 | 0 | 0 | '23/06/29 | 38 | -0.2 | -0.52 | 19 | 72.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 38.2 | -0.1 | -0.26 | 1.02 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 38.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 38.55 | +0.1 | +0.26 | 2.43 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 38.45 | +0.35 | +0.92 | 4.07 | 15.6 | 1 | 24.6 | 3.86 | 24.8 | 3.84 | 24.7 | -0.02 | -200 | 0 | 0 | '23/06/20 | 38.1 | -0.15 | -0.39 | 12.01 | 45.94 | 2 | 16.7 | 7.75 | 16.9 | 7.65 | 16.7 | -0.1 | -500 | 0 | 0 | '23/06/19 | 40.25 | +0.5 | +1.26 | 41.23 | 164.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 39.75 | -0.2 | -0.5 | 12.04 | 47.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 39.95 | +0.3 | +0.76 | 17.01 | 68.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 39.65 | -0.4 | -1 | 21.32 | 85.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 40.05 | +0.45 | +1.14 | 12.08 | 48.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 39.6 | -0.15 | -0.38 | 19 | 75.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 39.75 | -0.2 | -0.5 | 18 | 71.9 | 2 | 11.1 | 7.91 | 11 | 8.03 | 11.2 | +0.12 | +600 | 0 | 0 | '23/06/08 | 39.95 | +0.05 | +0.13 | 5.21 | 20.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 39.9 | +0.3 | +0.76 | 10.29 | 41.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 39.6 | -0.15 | -0.38 | 9.17 | 36.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 39.75 | +0.05 | +0.13 | 1.35 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 39.7 | -0.2 | -0.5 | 13.04 | 51.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 39.9 | +0.15 | +0.38 | 12.38 | 49.49 | 4 | 32.3 | 15.99 | 32.3 | 15.99 | 32.3 | 0 | 0 | 0 | 0 | '23/05/31 | 39.75 | 0 | 0 | 2.09 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 39.75 | -0.45 | -1.12 | 2.04 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 40.2 | +0.4 | +1.01 | 6.02 | 24.1 | 2 | 33.2 | 7.98 | 33.1 | 7.98 | 33.1 | 0 | 0 | 0 | 0 | '23/05/26 | 39.8 | -0.3 | -0.75 | 4.16 | 16.6 | 2 | 48.1 | 7.99 | 48.1 | 7.99 | 48.1 | 0 | 0 | 0 | 0 | '23/05/25 | 40.1 | -0.1 | -0.25 | 3.07 | 12.3 | 2 | 65.1 | 8 | 65 | 8 | 65 | 0 | 0 | 0 | 0 | '23/05/24 | 40.2 | +0.65 | +1.64 | 129 | 516 | 2 | 1.55 | 7.96 | 1.54 | 7.96 | 1.54 | 0 | 0 | 0 | 0 | '23/05/23 | 39.55 | +0.05 | +0.13 | 7 | 27.69 | 2 | 28.6 | 7.94 | 28.7 | 7.94 | 28.7 | 0 | 0 | 0 | 0 | '23/05/22 | 39.5 | -0.6 | -1.5 | 15.06 | 59.62 | 2 | 13.3 | 7.96 | 13.4 | 7.96 | 13.4 | 0 | 0 | 0 | 0 | '23/05/19 | 40.1 | +0.25 | +0.63 | 2.05 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 39.85 | +0.05 | +0.13 | 5.01 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 39.8 | +0.4 | +1.02 | 1.24 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 39.4 | -0.35 | -0.88 | 1 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 39.75 | +0.35 | +0.89 | 2 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 39.4 | -0.1 | -0.25 | 2 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 39.5 | +0.25 | +0.64 | 20 | 78.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 39.25 | -0.1 | -0.25 | 6 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 39.35 | -0.05 | -0.13 | 5 | 19.75 | 4 | 80 | 15.8 | 80 | 15.8 | 80 | 0 | 0 | 0 | 0 | '23/05/08 | 39.4 | 0 | 0 | 2.02 | 7.99 | 2 | 99 | 7.91 | 99 | 7.91 | 99 | 0 | 0 | 0 | 0 | '23/05/05 | 39.4 | -0.25 | -0.63 | 14.17 | 55.43 | 4 | 28.2 | 15.55 | 28.1 | 15.74 | 28.4 | +0.2 | +487.5 | 0 | 0 | '23/05/04 | 39.65 | +0.15 | +0.38 | 3.04 | 12.01 | 2 | 65.8 | 7.9 | 65.7 | 7.9 | 65.7 | 0 | 0 | 0 | 0 | '23/05/03 | 39.5 | 0 | 0 | 2.12 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 39.5 | -0.3 | -0.75 | 12.28 | 48.75 | 4 | 32.6 | 15.86 | 32.5 | 15.86 | 32.5 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|