≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4536 拓凱 / 現股當沖(日)

4536 拓凱

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156.5158-1.5-0.95%1.27%158158156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
971,518萬150645股/筆156.81.5111.82-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
931,469萬118787張/筆158.2-1 (-0.63%)

連續漲跌: 連2跌  ( -2.5元 / -1.57%)

財報評分: 最新64分 / 平均57分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司NEW SCORE HOLDING LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司MUSONIC CORPORATION公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司 NEW SCORE INVESTMENT LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 拓凱重要營運主管異動 (公告訊息 08/25 14:44)

• 拓凱董事會決議2026年上半年度不分派股利 (公告訊息 08/10 18:11)

• 拓凱董事會通過2026年第二季度合併財務報告 (公告訊息 08/10 18:10)

• 代重要子公司-新凱公司公告董事會決議盈餘分派 (公告訊息 07/31 15:49)

• 拓凱2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 15:48)

• 代重要子公司 XPT Investment Co., Limited 公告股東臨時會重要決議事項 (公告訊息 07/10 14:12)

• 代重要子公司拓凱(越南)責任有限公司公告增資案 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議召開2026年度股東臨時會 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議盈餘分派 (公告訊息 07/09 19:55)

• 拓凱董事會通過對子公司增資 (公告訊息 07/09 19:55)

• 代重要子公司NSH公司與XPT香港公司公告：轉投資子公司間股份轉換案 (公告訊息 07/09 19:55)

• 集團內投資架構重組 (公告訊息 07/09 19:55)

• 代重要子公司-新鴻洲公司公告董事會決議盈餘分派 (公告訊息 07/08 15:56)

• 更正：代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 21:25)

• 代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 18:21)

• 代重要子公司XPT Investment Co., Limited公告集團內投資架構重組 (公告訊息 06/26 15:54)

4536 拓凱 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/13156.5-1.5-0.9596.821,5181313.4203.413.4204.113.4+0.75+576.900
'26/10/12158-1-0.6392.881,46977.54110.67.53110.87.54+0.1+142.900
'26/10/08159+1+0.6365.971,04757.5879.37.5779.67.6+0.3+60000
'26/10/07158-0.5-0.32129.92,05321.5431.651.5431.751.55+0.1+50000
'26/10/06158.5-2-1.25169.82,700148.25222.68.242238.26+0.45+321.400
'26/10/05160.500188.53,015147.432247.43224.27.44+0.2+142.900
'26/10/02160.5-1.5-0.93139.22,2401410.1225.210.1225.610.1+0.45+321.400
'26/10/01162+1+0.62132.62,1331712.8272.912.8274.212.9+1.25+735.300
'26/09/30161-0.5-0.31248.14,002249.67386.89.67387.69.68+0.75+312.500
'26/09/29161.5-3.5-2.12167.12,7172012324.612326.412+1.75+87500
'26/09/24165-0.5-0.3156.42,583159.59247.69.58248.29.61+0.6+40000
'26/09/23165.5+0.5+0.3211.73,5082511.8413.611.841411.8+0.45+18000
'26/09/22165-1-0.6184.63,040189.75296.49.752979.77+0.6+333.300
'26/09/2116600254.94,2212710.6447.410.6447.310.6-0.05-18.5200
'26/09/18166+1+0.61277.34,5742910.5474.810.447910.5+4.1+1,41400
'26/09/17165+1+0.61130.22,1352317.7376.517.6377.517.7+1+434.800
'26/09/16164+1.5+0.9262.991,0292031.8326.231.732731.8+0.85+42500
'26/09/15162.5+2+1.2591.921,4971718.5276.618.527718.5+0.4+235.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/14160.5-1.5-0.9394.951,5332021.1322.821.1323.221.1+0.35+17500
'26/09/11162-2.5-1.52114.81,8641513.1243.413.1243.613.1+0.15+10000
'26/09/10164.5-1.5-0.957.42944.635.2249.255.2149.355.22+0.1+333.300
'26/09/09166+3.5+2.151682,7682615.5426.515.4428.615.5+2.15+826.900
'26/09/08162.5-0.5-0.31106.21,735109.41163.29.41163.69.43+0.45+45000
'26/09/07163-1.5-0.91232.73,7834017.2651.417.2654.317.3+2.85+712.500
'26/09/04164.5+1+0.61105.11,72498.56147.78.57147.68.56-0.05-55.5600
'26/09/03163.5-1-0.6188.091,44966.8198.86.8299.056.84+0.25+416.700
'26/09/02164.50093.561,54088.551318.51132.48.59+1.3+1,62500
'26/09/01164.5+2.5+1.54214.93,5477032.61,15432.51,15532.6+1.45+207.100
'26/08/31162-5.5-3.28515.38,4426111.8996.411.81,01012+14+2,29500
'26/08/28167.5-0.5-0.3197.73,3383115.7524.415.7524.215.7-0.1-32.2600
'26/08/27168-1.5-0.8877.831,3151012.8168.912.8168.912.80000
'26/08/26169.500115.61,9632219373.519373.819+0.35+159.100
'26/08/25169.5-2-1.17152.92,595291949219492.819+0.8+275.900
'26/08/24171.5-0.5-0.2998.571,6901212.2205.612.2206.112.2+0.5+416.700
'26/08/21172+1.5+0.88189.63,2574322.7737.622.6738.622.7+1.1+255.800
'26/08/20170.5+1+0.59238.14,0682811.8477.711.7478.311.8+0.6+214.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/19169.5+2.5+1.5180.13,0382916.1488.416.1489.416.1+1.05+362.100
'26/08/18167-0.5-0.3137.42,3031611.6267.511.6267.911.6+0.4+25000
'26/08/17167.5+1+0.6166.92,7931911.4317.611.4317.411.4-0.3-157.900
'26/08/14166.5-4-2.35151.62,539159.92519.89252.29.93+1.25+833.300
'26/08/13170.500133.12,2584533.8765.633.9763.233.8-2.5-555.600
'26/08/12170.5-1-0.58240.34,0964719.6801.319.6803.219.6+1.85+393.600
'26/08/11171.500298.75,0567826.11,313261,31626+3.15+403.800
'26/08/10171.5+1.5+0.88172.52,9452112.2358.412.2358.612.2+0.25+11900
'26/08/07170+2.5+1.49319.25,4207122.21,20222.21,20722.3+4.55+640.800
'26/08/06167.5+1.5+0.9244.64,0713112.7514.412.6516.612.7+2.1+677.400
'26/08/0516600203.43,3673215.7530.415.853015.7-0.45-140.600
'26/08/04166+1+0.61600.69,91610517.51,73617.51,73317.5-2.7-257.100
'26/08/03165-0.5-0.3303.65,0136019.8991.519.8991.219.8-0.3-5000
'26/07/31165.5+1+0.61272.74,5627828.61,30828.71,30028.5-7.5-961.500
'26/07/30164.5-2.5-1.5228.93,7937331.91,21131.91,21031.9-0.15-20.5500
'26/07/29167+1.5+0.91532.88,8639217.31,53317.31,52817.2-4.4-478.300
'26/07/28165.500356.15,8984612.9761.212.9762.912.9+1.7+369.600
'26/07/27165.500224.73,7104218.7693.818.7693.218.7-0.55-13100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/24165.5+1.5+0.91496.58,16012825.82,10125.72,10325.8+2.05+160.200
'26/07/23164-1.5-0.91184.33,0334826790.126790.826.1+0.65+135.400
'26/07/22165.5+0.5+0.32103,4785827.6962.327.7961.227.6-1.05-18100
'26/07/21165+1+0.61201.63,3275426.8891.826.8891.826.80000
'26/07/20164-1.5-0.91289.24,7218730.11,41930.11,42730.2+7.05+810.300
'26/07/17165.5+2+1.22572.79,4829817.11,62517.11,62317.1-1.8-183.700
'26/07/16163.5+0.5+0.311,12318,5111049.261,7199.291,7169.27-3.35-322.110.09
'26/07/15171+2.5+1.4885614,59611213.11,91613.11,91713.1+1.55+138.400
'26/07/14168.5-3-1.75793.913,532587.31975.87.21975.87.21+0.05+8.62100
'26/07/13171.500394.96,7964812.282812.2826.412.2-1.55-322.900
'26/07/09171.5-1.5-0.87247.74,2693915.7671.415.7673.115.8+1.75+448.700
'26/07/08173-0.5-0.29181.93,1474625.3795.625.3796.625.3+1+217.400
'26/07/07173.5-1.5-0.86387.76,7325915.21,02615.21,02815.3+1.75+296.600
'26/07/06175+2.5+1.45521.69,1868315.91,46115.91,46015.9-0.65-78.3100
'26/07/03172.5+5.5+3.29857.514,77324128.14,12427.94,17528.3+51.3+2,12900
'26/07/02167-0.5-0.3166.72,7942414.4402.214.4403.214.4+1.1+458.300
'26/07/01167.5+0.5+0.3242.34,0723012.4503.912.4504.212.4+0.25+83.3300
'26/06/30167+1.5+0.91301.55,038258.29417.48.28417.68.29+0.2+8000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/29165.5+1.5+0.91114.11,8801513.2247.413.2247.413.2+0.1+66.6700
'26/06/26164-2-1.2158.82,6162616.4428.616.4428.316.4-0.35-134.600
'26/06/25166+1.5+0.91256.54,2833112.1516.412.1516.612.1+0.2+64.5200
'26/06/24164.500131.52,1651511.424611.4246.911.4+0.95+633.300
'26/06/23164.5-0.5-0.3140.22,3043323.5541.823.554423.6+2.2+666.700
'26/06/22165+2+1.23220.63,635198.613138.61313.38.62+0.25+131.600
'26/06/18163-2-1.21296.34,8664013.5656.913.5655.513.5-1.4-35000
'26/06/17165-0.5-0.3105.71,74598.52148.58.51148.78.52+0.2+222.200
'26/06/16165.5-0.5-0.3163.72,7003823.2625.623.2627.223.2+1.65+434.200
'26/06/15166+0.5+0.3152.32,5203120.4513.120.4513.820.4+0.7+225.800
'26/06/12165.5+2.5+1.53254.54,2123513.8578.813.7578.913.7+0.1+28.5700
'26/06/11163-0.5-0.31244.73,9797028.61,13628.61,13828.6+1.8+257.100
'26/06/10163.500241.23,9534719.5769.619.5769.219.5-0.4-85.1100
'26/06/09163.5+3+1.87184.63,0124524.4730.724.373424.4+3.25+722.200
'26/06/08160.5-2-1.23245.23,8996426.11,01025.91,01726.1+6.65+1,03900
'26/06/05162.500210.23,4252913.8473.213.8473.413.8+0.3+103.400
'26/06/04162.5-0.5-0.311492,4191610.726010.7260.210.8+0.15+93.7500
'26/06/03163+2.5+1.565739,3428414.71,36414.61,37414.7+10.1+1,20220.35
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/02160.5-1.5-0.93225.33,6134017.8641.317.7643.217.8+1.95+487.500
'26/06/01162+1.5+0.93231.83,744198.2305.88.17306.28.18+0.45+236.800
'26/05/29160.5+1.5+0.94405.66,518409.86641.39.84642.29.85+0.85+212.500
'26/05/28159+1.5+0.95239.13,7914117.1648.117.1649.317.1+1.2+292.710.42
'26/05/27157.5-2-1.25298.64,7073612.1567.812.1568.412.1+0.65+180.600
'26/05/26159.5002193,4782611.9412.611.9413.711.9+1.05+403.800
'26/05/25159.5-3.5-2.15390.26,2354311685.511688.211+2.7+627.900
'26/05/22163+2+1.24356.85,7885314.985914.8858.414.8-0.5-94.3400
'26/05/21161+3+1.92974,766279.09432.29.07433.99.1+1.75+648.100
'26/05/20158+0.5+0.32263.94,1536825.81,07025.81,07225.8+1.95+286.800
'26/05/19157.5+1.5+0.96716.811,39223532.83,72432.73,76133+37.3+1,58700
'26/05/18156+1.5+0.97611.49,54315625.52,43025.52,44025.6+10.65+682.700
'26/05/15154.5+3+1.98491.97,61010521.31,61621.21,62621.4+9.6+914.300
'26/05/14151.5-1-0.66432.66,5407617.61,14917.61,15417.6+4.4+578.900
'26/05/13152.5+0.5+0.33335.25,0935817.3880.617.3881.417.3+0.8+137.900
'26/05/12152+0.5+0.33198.83,011168.05242.48.05242.28.05-0.2-12500
'26/05/11151.5+0.5+0.33166.92,520201230212301.812-0.15-7500
'26/05/0815100139.92,1142920.7437.420.7438.420.7+0.95+327.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0715100430.66,4575913.7886.313.7887.213.7+0.9+152.500
'26/05/0615100299.94,5133311496.911498.411+1.55+469.700
'26/05/0515100181.42,7462212.1332.812.1334.212.2+1.4+636.400
'26/05/04151+1.5+12053,077199.27284.69.25286.29.3+1.6+842.100
'26/04/30149.5-2-1.32292.84,404113.76165.63.76166.23.77+0.65+590.900
'26/04/29151.500258.53,9234517.4682.117.4686.617.5+4.5+1,00000
'26/04/28151.5+0.5+0.33199.53,019115.51166.25.51166.65.52+0.35+318.200
'26/04/27151-0.5-0.33376.25,6545815.487215.4873.415.4+1.45+25000
'26/04/24151.5-1.5-0.98336.95,1054413.166613667.613.1+1.55+352.320.59
'26/04/23153-2.5-1.61418.36,42412028.71,83528.61,85328.9+18.75+1,56200
'26/04/22155.5-1.5-0.96346.15,377329.25499.89.29498.89.27-1-312.500
'26/04/2115700160.92,537116.84173.16.82173.66.84+0.55+50000
'26/04/20157+0.5+0.321722,697137.56204.67.58204.27.57-0.3-230.800
'26/04/17156.5+0.5+0.32196.53,0852311.7360.311.7361.211.7+0.85+369.600
'26/04/16156+1.5+0.97234.43,6653314.1513.614516.814.1+3.1+939.400
'26/04/15154.5+0.5+0.32174.52,706158.59232.48.59232.28.58-0.15-10000
'26/04/14154+2.5+1.65224.33,440188.03274.87.99276.78.04+1.95+1,08300
'26/04/13151.5+1+0.66138.32,09553.6275.83.62763.63+0.2+40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/10150.5+1.5+1.01168.62,5262011.9299.211.8300.211.9+1+50000
'26/04/09149-2.5-1.65156.92,34963.8290.253.8489.63.81-0.65-1,08300
'26/04/08151.5+1.5+1168.62,56584.75121.74.74121.74.740000
'26/04/07150+0.5+0.3397.171,45711.03151.03151.030000
'26/04/02149.5-1.5-0.99127.61,915107.841517.89149.97.83-1.1-1,10000
'26/04/01151+2+1.34108.41,6361211.1181.311.1181.511.1+0.2+166.700
'26/03/31149+1+0.68154.92,3072113.6310.613.531313.6+2.5+1,19000
'26/03/30148-1.5-1219.73,2552310.534110.5341.410.5+0.45+195.700
'26/03/27149.5-1.5-0.99228.83,4212510.9373.710.937410.9+0.25+10000
'26/03/26151-0.5-0.33183.92,7793016.3453.216.3454.216.3+1.05+35000
'26/03/25151.5+2+1.34179.32,720158.37227.28.35227.68.37+0.5+333.300
'26/03/24149.5-0.5-0.33265.33,9773613.6538.413.5540.213.6+1.85+513.900
'26/03/23150-2-1.323284,9364914.9737.414.9737.914.9+0.5+10200
'26/03/20152-1.5-0.98314.34,7975216.579416.6793.616.5-0.4-76.9200
'26/03/19153.5-2-1.29455.57,028419631.48.98633.49.01+2+487.800
'26/03/18155.5-1-0.64375.15,8673910.4607.610.4611.410.4+3.8+974.400
'26/03/17156.5-1.5-0.95378.95,955287.39440.77.4441.67.41+0.85+303.600
'26/03/16158-1-0.63300.94,7513411.3537.211.3537.811.3+0.55+161.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/13159-2-1.24422.66,7357016.61,11816.61,11816.6-0.2-28.5700
'26/03/12161-0.5-0.31164.62,6483219.4514.919.4515.219.5+0.3+93.7500
'26/03/11161.500204.33,3012713.2434.913.2436.613.2+1.65+611.100
'26/03/10161.5+1.5+0.94207.53,3482813.5452.413.5453.613.5+1.2+428.600
'26/03/09160-4-2.44344.65,5147321.21,16721.21,16821.2+0.65+89.0400
'26/03/06164-1.5-0.9195.691,5723637.659137.6591.437.6+0.3+83.3300
'26/03/05165.5+3.5+2.16268.44,4246624.61,08624.51,09124.7+4.6+69700
'26/03/04162-5-2.99393.26,4028220.91,33520.91,33820.9+2.4+292.700
'26/03/03167-2-1.18284.64,7605920.7986.620.7988.220.8+1.5+254.200
'26/03/02169-0.5-0.29669.611,25221231.73,56031.63,55931.6-1.7-80.1900
'26/02/26169.5+6.5+3.991,61827,28521813.53,64513.43,65913.4+13.6+623.900
'26/02/25163-3.5-2.1591.79,706549.13885.59.12885.49.12-0.15-27.7800
'26/02/24166.5-1.5-0.89470.47,8267415.71,23115.71,23315.8+1.9+256.800
'26/02/23168+3+1.82772.812,86815019.42,47919.32,50219.4+22.4+1,49300
'26/02/11165+7+4.43576.29,5329316.11,53116.11,53816.1+6.7+720.400
'26/02/10158-0.5-0.32128.32,0282317.9363.517.9363.817.9+0.25+108.700
'26/02/09158.5+0.5+0.32122.81,9503931.8619.731.8619.731.80000
'26/02/06158-2-1.25150.82,3774026.5629.326.5631.426.6+2.05+512.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/05160+1+0.63146.52,3423624.6574.624.557624.6+1.4+388.900
'26/02/04159+1+0.63112.91,7931916.8302.216.8301.816.8-0.4-210.500
'26/02/03158+1.5+0.96124.21,9563024.1472.924.2472.224.1-0.65-216.721.61
'26/02/02156.5-1.5-0.95454.97,0717115.61,10315.61,10715.7+4.05+570.400
'26/01/30158-2-1.25332.45,253329.63506.49.64507.49.66+0.95+296.900
'26/01/29160-2-1.23444.17,0994710.6752.210.6753.610.6+1.45+308.500
'26/01/28162-2-1.22373.96,058359.36566.79.36569.69.4+2.85+814.300
'26/01/27164-0.5-0.3144.82,3822416.6394.616.6394.916.6+0.25+104.200
'26/01/26164.5-0.5-0.3162.82,6852515.441215.3412.215.4+0.2+8000
'26/01/23165-0.5-0.3143.42,3651913.3313.913.3313.813.3-0.05-26.3200
'26/01/22165.5+1+0.61111.71,8461715.228115.2281.215.2+0.3+176.500
'26/01/21164.5-2-1.2202.43,3273316.3542.216.3543.516.3+1.35+409.100
'26/01/20166.5-1.5-0.89197.13,2873216.2533.216.2533.416.2+0.3+93.7500
'26/01/19168-3.5-2.04428.87,2357918.41,33418.41,33818.5+3.85+487.300
'26/01/16171.5+4+2.39450.87,67611325.11,922251,92425.1+1.85+163.700
'26/01/15167.5+0.5+0.3193.33,2242412.4400.412.4400.112.4-0.3-12500
'26/01/14167+4+2.45394.26,5595714.5943.314.4950.414.5+7.05+1,23700
'26/01/13163+2+1.242083,380188.652928.64291.88.63-0.2-111.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/12161-1-0.62273.94,3918029.21,28029.21,28329.2+2.6+32500
'26/01/09162-1.5-0.921722,7943721.5600.621.5601.421.5+0.8+216.200
'26/01/08163.5+1+0.62186.73,0463317.7538.317.7538.917.7+0.6+181.800
'26/01/07162.5+1+0.62136.92,2232115.3340.815.3341.215.3+0.4+190.500
'26/01/06161.5+1+0.62166.12,6874828.9776.628.9776.928.9+0.35+72.9200
'26/01/05160.5-2-1.23343.25,5126719.51,07619.51,07719.5+0.25+37.3100
'26/01/02162.5+1+0.62322.85,2704513.9733.813.9737.414+3.6+80000
'25/12/31161.5+2+1.25192.83,1165126.4822.226.4823.426.4+1.15+225.500
'25/12/30159.5-1-0.62153.72,4541912.4303.712.4303.812.4+0.1+52.6300
'25/12/29160.5+0.5+0.31131.22,109129.151939.15193.29.16+0.1+83.3300
'25/12/26160-1-0.62194.73,1142613.4415.413.3417.313.4+1.95+75000
'25/12/24161-1-0.62147.32,377149.5226.49.532269.51-0.5-357.100
'25/12/23162-1.5-0.92198.53,2322814.1456.214.1456.214.10000
'25/12/22163.5+2.5+1.55196.23,1932713.8438.413.744013.8+1.6+592.600
'25/12/19161+1+0.62198.83,2132010.132310.132310.1-0.1-5000
'25/12/18160-1.5-0.93257.84,1304617.8736.817.8737.217.9+0.45+97.8300
'25/12/17161.5+4.5+2.87518.68,40510620.41,71320.41,71820.4+5+471.700
'25/12/16157-1.5-0.953315,2004112.4642.812.4647.812.5+4.9+1,19500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/15158.5-3-1.86234.13,7272711.543011.5430.311.5+0.25+92.5900
'25/12/12161.5+1.5+0.942133,4492913.6468.613.6468.913.6+0.25+86.2100
'25/12/11160+0.5+0.31315.85,0624714.9752.214.9754.814.9+2.55+542.600
'25/12/10159.500162.62,5942112.9334.412.9335.412.9+1+476.200
'25/12/09159.5-1-0.62207.83,321136.26207.56.25207.86.26+0.35+269.200
'25/12/08160.5-2.5-1.53352.25,6594011.4642.611.4643.411.4+0.75+187.500
'25/12/05163-2-1.21392.86,390379.42601.89.42604.69.46+2.8+756.800
'25/12/0416500198.13,260189.09297.69.13295.89.07-1.8-1,00000
'25/12/03165-1-0.6150.92,4992214.6365.114.6364.114.6-1-454.500
'25/12/0216600126.82,1051713.428213.4282.713.4+0.75+441.200
'25/12/01166-1-0.6122.52,03975.71116.55.71116.85.73+0.25+357.100
'25/11/28167-0.5-0.3103.21,72398.72150.28.71150.48.73+0.3+333.300
'25/11/27167.5-1.5-0.89175.92,9512212.5369.112.5371.212.6+2.15+977.300
'25/11/26169+4+2.42304.85,15170231,18022.91,18423+4.45+635.700
'25/11/25165-1-0.6203.53,3712914.3480.414.3481.114.3+0.7+241.400
'25/11/24166+2.5+1.53212.43,5112612.2428.412.2428.812.2+0.3+115.400
'25/11/21163.5-1.5-0.91246.64,0533112.651012.6511.212.6+1.2+387.100
'25/11/20165+1+0.612494,1274417.7727.117.6730.817.7+3.7+840.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/19164-0.5-0.3108.61,7901715.7280.615.7280.815.7+0.15+88.2400
'25/11/18164.5-3.5-2.08396.56,5436315.91,04115.91,04115.9+0.25+39.6800
'25/11/17168-1-0.59180.63,0373418.8570.818.8573.618.9+2.75+808.800
'25/11/14169-2-1.17237.74,0344518.9762.818.9763.818.9+0.95+211.100
'25/11/13171-1-0.583095,3044815.5822.915.5826.115.6+3.25+677.100
'25/11/12172+1+0.58253.64,3724317739.816.9741.617+1.7+395.300
'25/11/11171-11-6.041,28522,06718814.63,22914.63,23514.7+5.15+273.900
'25/11/10182-2.5-1.36205.13,7232713.249113.2491.913.2+0.85+314.800
'25/11/07184.5+0.5+0.27109.92,0172220403.220404.820.1+1.6+727.300
'25/11/06184+1.5+0.82110.32,0231614.5293.414.5293.614.5+0.15+93.7500
'25/11/05182.5-4-2.14602.610,9656711.11,22011.11,22311.2+3.6+537.300
'25/11/04186.5+2.5+1.36190.43,5292714.250114.2499.814.2-1.15-425.900
'25/11/03184-2-1.08222.24,108198.55351.28.55351.58.56+0.35+184.200
'25/10/31186-0.5-0.272384,4545924.81,10324.81,10624.8+2.45+415.300
'25/10/30186.5-2-1.06136.42,5522417.6448.817.6450.217.6+1.45+604.200
'25/10/29188.5+0.5+0.27129.72,4422217414.617414.217-0.4-181.800
'25/10/28188-1-0.53111.42,1001210.8226.410.8226.410.8+0.05+41.6700
'25/10/27189-1.5-0.79180.83,4162916547.616548.416.1+0.85+293.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/23190.5+1+0.53198.43,774189.07341.89.06342.29.07+0.35+194.400
'25/10/22189.5+3.5+1.88218.14,1202511.5470.511.4472.511.5+2+80000
'25/10/21186+0.5+0.27118.52,2061714.3316.214.3316.614.4+0.5+294.100
'25/10/20185.5-0.5-0.27104.41,9461514.4279.614.4279.514.4-0.05-33.3300
'25/10/17186-0.5-0.27220.24,1032611.848411.848511.8+1+384.600
'25/10/16186.5+1+0.54201.53,7532210.9409.110.9409.810.9+0.7+318.200
'25/10/15185.500423.47,7948219.41,50719.31,51019.4+2.35+286.600