| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195 | 198.5 | -3.5 | -1.76% | 3.27% | 198.5 | 199 | 192.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 593 | 1.16億 | 1,797 | 0.3張/筆 | 195.2元 | 2.2 | 12.52 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,300 | 2.58億 | 1,335 | 1張/筆 | 198.2元 | +6.5 (+3.39%) | 連漲連跌: 連4漲→跌 ( -3.5元 / -1.76%) 財報評分: 最新59分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 195 | -3.5 | -1.76 | 593.1 | 11,578 | | | | | | | | | | | '24/04/25 | 198.5 | +6.5 | +3.39 | 1,300 | 25,759 | 188 | 14.5 | 3,714 | 14.4 | 3,727 | 14.5 | +13.5 | +718.1 | 0 | 0 | '24/04/24 | 192 | +4.5 | +2.4 | 255 | 4,847 | 21 | 8.24 | 397.4 | 8.2 | 400.2 | 8.26 | +2.85 | +1,357 | 0 | 0 | '24/04/23 | 187.5 | +1 | +0.54 | 238.1 | 4,429 | 68 | 28.6 | 1,263 | 28.5 | 1,268 | 28.6 | +4.5 | +661.8 | 0 | 0 | '24/04/22 | 186.5 | +1 | +0.54 | 173.8 | 3,242 | 25 | 14.4 | 466.4 | 14.4 | 467.6 | 14.4 | +1.2 | +480 | 0 | 0 | '24/04/19 | 185.5 | -4.5 | -2.37 | 294.6 | 5,504 | 88 | 29.9 | 1,649 | 30 | 1,650 | 30 | +1.25 | +142 | 0 | 0 | '24/04/18 | 190 | +4 | +2.15 | 252.2 | 4,783 | 57 | 22.6 | 1,073 | 22.4 | 1,084 | 22.7 | +11.15 | +1,956 | 0 | 0 | '24/04/17 | 186 | +3.5 | +1.92 | 145.8 | 2,699 | 34 | 23.3 | 628.8 | 23.3 | 629.6 | 23.3 | +0.8 | +235.3 | 0 | 0 | '24/04/16 | 182.5 | -8.5 | -4.45 | 441.1 | 8,193 | 74 | 16.8 | 1,377 | 16.8 | 1,389 | 16.9 | +11.45 | +1,547 | 0 | 0 | '24/04/15 | 191 | -2 | -1.04 | 157.4 | 3,024 | 31 | 19.7 | 597.8 | 19.8 | 596.6 | 19.7 | -1.15 | -371 | 0 | 0 | '24/04/12 | 193 | +3.5 | +1.85 | 315.4 | 6,096 | 72 | 22.8 | 1,382 | 22.7 | 1,395 | 22.9 | +13.1 | +1,819 | 0 | 0 | '24/04/11 | 189.5 | -4 | -2.07 | 330.1 | 6,298 | 92 | 27.9 | 1,754 | 27.9 | 1,761 | 28 | +6.7 | +728.3 | 0 | 0 | '24/04/10 | 193.5 | 0 | 0 | 199.7 | 3,904 | 51 | 25.5 | 995 | 25.5 | 998.4 | 25.6 | +3.35 | +656.9 | 0 | 0 | '24/04/09 | 193.5 | +1 | +0.52 | 92.44 | 1,780 | 17 | 18.4 | 326.8 | 18.4 | 327.8 | 18.4 | +1.05 | +617.6 | 0 | 0 | '24/04/08 | 192.5 | 0 | 0 | 116.9 | 2,239 | 18 | 15.4 | 345.2 | 15.4 | 345.8 | 15.4 | +0.65 | +361.1 | 0 | 0 | '24/04/03 | 192.5 | -2 | -1.03 | 84.98 | 1,642 | 2 | 2.35 | 38.8 | 2.36 | 38.6 | 2.35 | -0.2 | -1,000 | 0 | 0 | '24/04/02 | 194.5 | -1 | -0.51 | 114.6 | 2,229 | 11 | 9.6 | 213.6 | 9.58 | 214.6 | 9.63 | +1.05 | +954.5 | 0 | 0 | '24/04/01 | 195.5 | +3 | +1.56 | 209.6 | 4,100 | 14 | 6.68 | 273.4 | 6.67 | 274.3 | 6.69 | +0.95 | +678.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 192.5 | -1.5 | -0.77 | 166.2 | 3,202 | 14 | 8.42 | 270.4 | 8.44 | 270.2 | 8.44 | -0.1 | -71.43 | 0 | 0 | '24/03/28 | 194 | +0.5 | +0.26 | 337.5 | 6,622 | 69 | 20.4 | 1,359 | 20.5 | 1,353 | 20.4 | -6.8 | -985.5 | 0 | 0 | '24/03/27 | 193.5 | +4.5 | +2.38 | 181.9 | 3,496 | 11 | 6.05 | 210.4 | 6.02 | 212.2 | 6.07 | +1.9 | +1,727 | 0 | 0 | '24/03/26 | 189 | -2.5 | -1.31 | 302 | 5,765 | 58 | 19.2 | 1,112 | 19.3 | 1,113 | 19.3 | +0.55 | +94.83 | 0 | 0 | '24/03/25 | 191.5 | +2 | +1.06 | 199.8 | 3,819 | 37 | 18.5 | 704 | 18.4 | 709.6 | 18.6 | +5.55 | +1,500 | 0 | 0 | '24/03/22 | 189.5 | -3.5 | -1.81 | 288.3 | 5,494 | 71 | 24.6 | 1,355 | 24.7 | 1,356 | 24.7 | +0.9 | +126.8 | 0 | 0 | '24/03/21 | 193 | -2.5 | -1.28 | 286.9 | 5,572 | 47 | 16.4 | 914.9 | 16.4 | 918 | 16.5 | +3.15 | +670.2 | 0 | 0 | '24/03/20 | 195.5 | -1.5 | -0.76 | 655.1 | 12,899 | 177 | 27 | 3,474 | 26.9 | 3,487 | 27 | +13.35 | +754.2 | 0 | 0 | '24/03/19 | 197 | +4 | +2.07 | 1,293 | 25,594 | 219 | 16.9 | 4,306 | 16.8 | 4,318 | 16.9 | +12.2 | +557.1 | 0 | 0 | '24/03/18 | 193 | +12 | +6.63 | 1,751 | 33,387 | 406 | 23.2 | 7,682 | 23 | 7,750 | 23.2 | +68.35 | +1,683 | 0 | 0 | '24/03/15 | 181 | +2 | +1.12 | 338.7 | 6,125 | 45 | 13.3 | 813.6 | 13.3 | 814.7 | 13.3 | +1.15 | +255.6 | 0 | 0 | '24/03/14 | 179 | -1 | -0.56 | 396.8 | 7,144 | 91 | 22.9 | 1,638 | 22.9 | 1,640 | 23 | +2.05 | +225.3 | 0 | 0 | '24/03/13 | 180 | -6 | -3.23 | 873.7 | 15,890 | 118 | 13.5 | 2,144 | 13.5 | 2,161 | 13.6 | +16.9 | +1,432 | 0 | 0 | '24/03/12 | 186 | -1 | -0.53 | 622 | 11,597 | 145 | 23.3 | 2,699 | 23.3 | 2,712 | 23.4 | +12.65 | +872.4 | 0 | 0 | '24/03/11 | 187 | -6.5 | -3.36 | 715.6 | 13,440 | 150 | 21 | 2,822 | 21 | 2,820 | 21 | -2.6 | -173.3 | 3 | 0.42 | '24/03/08 | 193.5 | +0.5 | +0.26 | 2,570 | 50,738 | 1,015 | 39.5 | 19,996 | 39.4 | 20,042 | 39.5 | +45.25 | +445.8 | 1 | 0.04 | '24/03/07 | 193 | +6 | +3.21 | 1,622 | 31,193 | 291 | 17.9 | 5,577 | 17.9 | 5,611 | 18 | +33.9 | +1,165 | 0 | 0 | '24/03/06 | 187 | +3 | +1.63 | 311.2 | 5,829 | 57 | 18.3 | 1,065 | 18.3 | 1,067 | 18.3 | +2.65 | +464.9 | 1 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 184 | -2 | -1.08 | 203.2 | 3,753 | 13 | 6.4 | 240.3 | 6.4 | 240.6 | 6.41 | +0.3 | +230.8 | 0 | 0 | '24/03/04 | 186 | -1.5 | -0.8 | 397.9 | 7,434 | 48 | 12.1 | 894.3 | 12 | 899.4 | 12.1 | +5.1 | +1,062 | 0 | 0 | '24/03/01 | 187.5 | +0.5 | +0.27 | 623.2 | 11,808 | 159 | 25.5 | 3,005 | 25.4 | 3,014 | 25.5 | +8.55 | +537.7 | 0 | 0 | '24/02/29 | 187 | +3.5 | +1.91 | 320.8 | 5,994 | 81 | 25.2 | 1,508 | 25.2 | 1,513 | 25.2 | +4.6 | +567.9 | 0 | 0 | '24/02/27 | 183.5 | -1.5 | -0.81 | 193.2 | 3,552 | 30 | 15.5 | 551.7 | 15.5 | 551.1 | 15.5 | -0.6 | -200 | 0 | 0 | '24/02/26 | 185 | -2.5 | -1.33 | 166.1 | 3,087 | 12 | 7.22 | 222.7 | 7.21 | 223.3 | 7.23 | +0.6 | +500 | 0 | 0 | '24/02/23 | 187.5 | +0.5 | +0.27 | 145.5 | 2,726 | 23 | 15.8 | 429.8 | 15.8 | 431.2 | 15.8 | +1.4 | +608.7 | 0 | 0 | '24/02/22 | 187 | +1.5 | +0.81 | 203.8 | 3,809 | 44 | 21.6 | 819.6 | 21.5 | 824 | 21.6 | +4.35 | +988.6 | 0 | 0 | '24/02/21 | 185.5 | 0 | 0 | 127.5 | 2,374 | 24 | 18.8 | 447.4 | 18.8 | 446.4 | 18.8 | -0.95 | -395.8 | 0 | 0 | '24/02/20 | 185.5 | -3.5 | -1.85 | 275 | 5,151 | 41 | 14.9 | 767.8 | 14.9 | 769 | 14.9 | +1.2 | +292.7 | 0 | 0 | '24/02/19 | 189 | +1 | +0.53 | 474.4 | 9,000 | 97 | 20.4 | 1,837 | 20.4 | 1,840 | 20.4 | +2.95 | +304.1 | 0 | 0 | '24/02/16 | 188 | +6 | +3.3 | 727.2 | 13,584 | 79 | 10.9 | 1,462 | 10.8 | 1,478 | 10.9 | +15.65 | +1,981 | 0 | 0 | '24/02/15 | 182 | +1.5 | +0.83 | 143.7 | 2,606 | 12 | 8.35 | 217 | 8.33 | 217.9 | 8.36 | +0.9 | +750 | 0 | 0 | '24/02/05 | 180.5 | -1.5 | -0.82 | 80.09 | 1,451 | 7 | 8.74 | 126.7 | 8.73 | 127 | 8.75 | +0.35 | +500 | 0 | 0 | '24/02/02 | 182 | +1.5 | +0.83 | 170.1 | 3,076 | 31 | 18.2 | 558 | 18.1 | 563 | 18.3 | +5 | +1,613 | 0 | 0 | '24/02/01 | 180.5 | -2 | -1.1 | 172.9 | 3,133 | 21 | 12.1 | 380 | 12.1 | 381.1 | 12.2 | +1.1 | +523.8 | 0 | 0 | '24/01/31 | 182.5 | +0.5 | +0.27 | 233.3 | 4,281 | 29 | 12.4 | 531.9 | 12.4 | 531 | 12.4 | -0.95 | -327.6 | 0 | 0 | '24/01/30 | 182 | -0.5 | -0.27 | 94.55 | 1,719 | 8 | 8.46 | 145.6 | 8.47 | 146 | 8.49 | +0.4 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 182.5 | +2.5 | +1.39 | 121.9 | 2,215 | 7 | 5.74 | 126.4 | 5.71 | 127.2 | 5.75 | +0.9 | +1,286 | 0 | 0 | '24/01/26 | 180 | -2.5 | -1.37 | 138 | 2,504 | 19 | 13.8 | 344.1 | 13.7 | 345.8 | 13.8 | +1.65 | +868.4 | 0 | 0 | '24/01/25 | 182.5 | +2.5 | +1.39 | 189.9 | 3,454 | 45 | 23.7 | 814.2 | 23.6 | 822.4 | 23.8 | +8.15 | +1,811 | 0 | 0 | '24/01/24 | 180 | +2 | +1.12 | 86.47 | 1,551 | 5 | 5.78 | 89.4 | 5.77 | 89.55 | 5.78 | +0.15 | +300 | 0 | 0 | '24/01/23 | 178 | +1 | +0.56 | 83.88 | 1,488 | 6 | 7.15 | 106.4 | 7.15 | 106.6 | 7.17 | +0.25 | +416.7 | 0 | 0 | '24/01/22 | 177 | -1 | -0.56 | 159.9 | 2,838 | 8 | 5 | 142.3 | 5.01 | 142.2 | 5.01 | -0.1 | -125 | 0 | 0 | '24/01/19 | 178 | +1.5 | +0.85 | 113.4 | 2,016 | 21 | 18.5 | 372.6 | 18.5 | 373.8 | 18.5 | +1.15 | +547.6 | 0 | 0 | '24/01/18 | 176.5 | -0.5 | -0.28 | 132 | 2,323 | 24 | 18.2 | 422 | 18.2 | 423.7 | 18.2 | +1.7 | +708.3 | 0 | 0 | '24/01/17 | 177 | -4 | -2.21 | 325.6 | 5,794 | 44 | 13.5 | 785.2 | 13.6 | 785.6 | 13.6 | +0.3 | +68.18 | 0 | 0 | '24/01/16 | 181 | -1.5 | -0.82 | 93.89 | 1,703 | 23 | 24.5 | 417.4 | 24.5 | 417 | 24.5 | -0.45 | -195.7 | 0 | 0 | '24/01/15 | 182.5 | 0 | 0 | 117 | 2,140 | 28 | 23.9 | 512 | 23.9 | 512.2 | 23.9 | +0.1 | +35.71 | 0 | 0 | '24/01/12 | 182.5 | -3 | -1.62 | 398.8 | 7,317 | 79 | 19.8 | 1,450 | 19.8 | 1,454 | 19.9 | +3.85 | +487.3 | 0 | 0 | '24/01/11 | 185.5 | +6 | +3.34 | 483.5 | 8,898 | 68 | 14.1 | 1,244 | 14 | 1,254 | 14.1 | +10.55 | +1,551 | 0 | 0 | '24/01/10 | 179.5 | -1 | -0.55 | 137 | 2,457 | 17 | 12.4 | 305.1 | 12.4 | 305.2 | 12.4 | +0.15 | +88.24 | 0 | 0 | '24/01/09 | 180.5 | 0 | 0 | 74.45 | 1,349 | 7 | 9.4 | 126.8 | 9.4 | 126.9 | 9.41 | +0.1 | +142.9 | 0 | 0 | '24/01/08 | 180.5 | +1 | +0.56 | 50.7 | 915.7 | 9 | 17.8 | 162.4 | 17.7 | 162.3 | 17.7 | -0.05 | -55.56 | 0 | 0 | '24/01/05 | 179.5 | -2.5 | -1.37 | 166.4 | 3,002 | 28 | 16.8 | 507 | 16.9 | 505 | 16.8 | -2 | -714.3 | 0 | 0 | '24/01/04 | 182 | +4 | +2.25 | 223.3 | 4,042 | 33 | 14.8 | 595.8 | 14.7 | 597.4 | 14.8 | +1.65 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 178 | -1 | -0.56 | 176.8 | 3,141 | 23 | 13 | 408.8 | 13 | 409.3 | 13 | +0.5 | +217.4 | 0 | 0 | '24/01/02 | 179 | 0 | 0 | 98.78 | 1,768 | 6 | 6.07 | 107.2 | 6.06 | 107.8 | 6.09 | +0.55 | +916.7 | 0 | 0 | '23/12/29 | 179 | -1 | -0.56 | 116.7 | 2,086 | 12 | 10.3 | 214.2 | 10.3 | 215 | 10.3 | +0.85 | +708.3 | 0 | 0 | '23/12/28 | 180 | 0 | 0 | 171.5 | 3,068 | 11 | 6.41 | 196.8 | 6.42 | 197.4 | 6.43 | +0.55 | +500 | 0 | 0 | '23/12/27 | 180 | -1.5 | -0.83 | 98.85 | 1,782 | 11 | 11.1 | 198.6 | 11.1 | 198.3 | 11.1 | -0.35 | -318.2 | 0 | 0 | '23/12/26 | 181.5 | +4.5 | +2.54 | 178 | 3,196 | 19 | 10.7 | 339.2 | 10.6 | 342.6 | 10.7 | +3.5 | +1,842 | 0 | 0 | '23/12/25 | 177 | 0 | 0 | 127.4 | 2,254 | 11 | 8.63 | 194.1 | 8.61 | 195.3 | 8.67 | +1.25 | +1,136 | 0 | 0 | '23/12/22 | 177 | -4 | -2.21 | 213.3 | 3,816 | 26 | 12.2 | 469.3 | 12.3 | 469.1 | 12.3 | -0.2 | -76.92 | 0 | 0 | '23/12/21 | 181 | -1 | -0.55 | 92.54 | 1,670 | 6 | 6.48 | 108.2 | 6.48 | 108.7 | 6.51 | +0.45 | +750 | 0 | 0 | '23/12/20 | 182 | +2 | +1.11 | 70.04 | 1,266 | 9 | 12.8 | 162.5 | 12.8 | 162.5 | 12.8 | 0 | 0 | 0 | 0 | '23/12/19 | 180 | -1 | -0.55 | 93.69 | 1,682 | 15 | 16 | 269 | 16 | 269.8 | 16 | +0.8 | +533.3 | 0 | 0 | '23/12/18 | 181 | -2 | -1.09 | 115.2 | 2,090 | 25 | 21.7 | 453.4 | 21.7 | 453.1 | 21.7 | -0.3 | -120 | 0 | 0 | '23/12/15 | 183 | +3 | +1.67 | 282 | 5,143 | 45 | 16 | 817.4 | 15.9 | 820.4 | 16 | +3 | +666.7 | 0 | 0 | '23/12/14 | 180 | +3.5 | +1.98 | 475.6 | 8,484 | 100 | 21 | 1,771 | 20.9 | 1,788 | 21.1 | +16.95 | +1,695 | 0 | 0 | '23/12/13 | 176.5 | 0 | 0 | 158.4 | 2,807 | 31 | 19.6 | 549.4 | 19.6 | 550 | 19.6 | +0.5 | +161.3 | 0 | 0 | '23/12/12 | 176.5 | -6 | -3.29 | 650.9 | 11,598 | 85 | 13.1 | 1,513 | 13 | 1,523 | 13.1 | +9.95 | +1,171 | 0 | 0 | '23/12/11 | 182.5 | 0 | 0 | 215.6 | 3,926 | 25 | 11.6 | 454.4 | 11.6 | 457.1 | 11.6 | +2.65 | +1,060 | 0 | 0 | '23/12/08 | 182.5 | -4 | -2.14 | 280.9 | 5,192 | 41 | 14.6 | 758.9 | 14.6 | 761.2 | 14.7 | +2.4 | +585.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 186.5 | -3.5 | -1.84 | 457.9 | 8,597 | 91 | 19.9 | 1,709 | 19.9 | 1,712 | 19.9 | +2.85 | +313.2 | 0 | 0 | '23/12/06 | 190 | -0.5 | -0.26 | 721.6 | 13,749 | 186 | 25.8 | 3,525 | 25.6 | 3,556 | 25.9 | +30.9 | +1,661 | 0 | 0 | '23/12/05 | 190.5 | +0.5 | +0.26 | 825.2 | 15,801 | 244 | 29.6 | 4,661 | 29.5 | 4,664 | 29.5 | +3.5 | +143.4 | 0 | 0 | '23/12/04 | 190 | +6.5 | +3.54 | 1,178 | 22,271 | 174 | 14.8 | 3,269 | 14.7 | 3,288 | 14.8 | +18.6 | +1,069 | 0 | 0 | '23/12/01 | 183.5 | +4.5 | +2.51 | 567.7 | 10,376 | 45 | 7.93 | 818.2 | 7.89 | 823.8 | 7.94 | +5.6 | +1,244 | 0 | 0 | '23/11/30 | 179 | +0.5 | +0.28 | 113.2 | 2,018 | 22 | 19.4 | 391.6 | 19.4 | 392.6 | 19.5 | +1.05 | +477.3 | 0 | 0 | '23/11/29 | 178.5 | -2 | -1.11 | 152.1 | 2,731 | 19 | 12.5 | 340.5 | 12.5 | 342.2 | 12.5 | +1.65 | +868.4 | 0 | 0 | '23/11/28 | 180.5 | +1.5 | +0.84 | 193.4 | 3,498 | 17 | 8.79 | 306.8 | 8.77 | 307.5 | 8.79 | +0.7 | +411.8 | 0 | 0 | '23/11/27 | 179 | 0 | 0 | 211.4 | 3,786 | 33 | 15.6 | 589.5 | 15.6 | 592 | 15.6 | +2.55 | +772.7 | 0 | 0 | '23/11/24 | 179 | -1 | -0.56 | 121.1 | 2,170 | 24 | 19.8 | 430.6 | 19.8 | 431.6 | 19.9 | +0.95 | +395.8 | 0 | 0 | '23/11/23 | 180 | +1.5 | +0.84 | 284.3 | 5,121 | 22 | 7.74 | 396.2 | 7.74 | 396.2 | 7.74 | -0.05 | -22.73 | 0 | 0 | '23/11/22 | 178.5 | +0.5 | +0.28 | 331.9 | 5,941 | 26 | 7.83 | 464.2 | 7.81 | 465.4 | 7.83 | +1.15 | +442.3 | 0 | 0 | '23/11/21 | 178 | -0.5 | -0.28 | 272.4 | 4,823 | 50 | 18.4 | 882 | 18.3 | 888.8 | 18.4 | +6.75 | +1,350 | 0 | 0 | '23/11/20 | 178.5 | +1 | +0.56 | 255.7 | 4,565 | 12 | 4.69 | 213.9 | 4.69 | 214.4 | 4.7 | +0.55 | +458.3 | 0 | 0 | '23/11/17 | 177.5 | +4.5 | +2.6 | 420.3 | 7,426 | 38 | 9.04 | 669.2 | 9.01 | 670.5 | 9.03 | +1.35 | +355.3 | 0 | 0 | '23/11/16 | 173 | -2 | -1.14 | 142.6 | 2,483 | 15 | 10.5 | 261.4 | 10.5 | 261.2 | 10.5 | -0.25 | -166.7 | 0 | 0 | '23/11/15 | 175 | +2.5 | +1.45 | 313.9 | 5,478 | 10 | 3.19 | 172.9 | 3.16 | 174.4 | 3.18 | +1.45 | +1,450 | 0 | 0 | '23/11/14 | 172.5 | +0.5 | +0.29 | 133.2 | 2,290 | 21 | 15.8 | 360.7 | 15.8 | 361.6 | 15.8 | +0.85 | +404.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 172 | -0.5 | -0.29 | 253.5 | 4,346 | 35 | 13.8 | 597.6 | 13.8 | 601.8 | 13.8 | +4.25 | +1,214 | 0 | 0 | '23/11/10 | 172.5 | +4.5 | +2.68 | 510.8 | 8,709 | 35 | 6.85 | 593.2 | 6.81 | 595.1 | 6.83 | +1.9 | +542.9 | 0 | 0 | '23/11/09 | 168 | +1 | +0.6 | 52.77 | 882.7 | 7 | 13.3 | 117.1 | 13.3 | 117 | 13.2 | -0.15 | -214.3 | 0 | 0 | '23/11/08 | 167 | +1 | +0.6 | 108.8 | 1,824 | 9 | 8.27 | 151 | 8.28 | 151.2 | 8.29 | +0.25 | +277.8 | 0 | 0 | '23/11/07 | 166 | -2 | -1.19 | 92.46 | 1,543 | 9 | 9.73 | 150.2 | 9.74 | 150.2 | 9.73 | -0.05 | -55.56 | 0 | 0 | '23/11/06 | 168 | +2.5 | +1.51 | 138.3 | 2,315 | 5 | 3.62 | 83.6 | 3.61 | 83.75 | 3.62 | +0.15 | +300 | 0 | 0 | '23/11/03 | 165.5 | +1.5 | +0.91 | 97.92 | 1,617 | 5 | 5.11 | 82.3 | 5.09 | 82.6 | 5.11 | +0.3 | +600 | 0 | 0 | '23/11/02 | 164 | +2.5 | +1.55 | 130.7 | 2,140 | 19 | 14.5 | 309.8 | 14.5 | 311.3 | 14.5 | +1.55 | +815.8 | 0 | 0 | '23/11/01 | 161.5 | +0.5 | +0.31 | 85.44 | 1,381 | 10 | 11.7 | 161.6 | 11.7 | 161.9 | 11.7 | +0.3 | +300 | 0 | 0 | '23/10/31 | 161 | -4 | -2.42 | 326.9 | 5,348 | 67 | 20.5 | 1,098 | 20.5 | 1,097 | 20.5 | -1.05 | -156.7 | 0 | 0 | '23/10/30 | 165 | +1 | +0.61 | 108.5 | 1,791 | 4 | 3.69 | 65.75 | 3.67 | 66.1 | 3.69 | +0.35 | +875 | 0 | 0 | '23/10/27 | 164 | +2.5 | +1.55 | 165 | 2,699 | 11 | 6.67 | 178.6 | 6.62 | 180.1 | 6.67 | +1.45 | +1,318 | 0 | 0 | '23/10/26 | 161.5 | -1 | -0.62 | 249.6 | 4,042 | 21 | 8.41 | 340 | 8.41 | 340.5 | 8.42 | +0.45 | +214.3 | 0 | 0 | '23/10/25 | 162.5 | -0.5 | -0.31 | 245.4 | 3,992 | 31 | 12.6 | 504.6 | 12.6 | 504.4 | 12.6 | -0.1 | -32.26 | 0 | 0 | '23/10/24 | 163 | -1 | -0.61 | 331.6 | 5,385 | 79 | 23.8 | 1,282 | 23.8 | 1,285 | 23.9 | +2.6 | +329.1 | 0 | 0 | '23/10/23 | 164 | -3 | -1.8 | 285.9 | 4,685 | 30 | 10.5 | 490.6 | 10.5 | 492.8 | 10.5 | +2.15 | +716.7 | 0 | 0 | '23/10/20 | 167 | -3 | -1.76 | 303.8 | 5,071 | 60 | 19.8 | 1,002 | 19.8 | 1,004 | 19.8 | +2.15 | +358.3 | 0 | 0 | '23/10/19 | 170 | -2 | -1.16 | 391.5 | 6,678 | 128 | 32.7 | 2,182 | 32.7 | 2,190 | 32.8 | +8.15 | +636.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 172 | +1.5 | +0.88 | 1,272 | 21,962 | 228 | 17.9 | 3,912 | 17.8 | 3,952 | 18 | +40.15 | +1,761 | 0 | 0 | '23/10/17 | 170.5 | -3.5 | -2.01 | 474.2 | 8,133 | 92 | 19.4 | 1,575 | 19.4 | 1,582 | 19.4 | +6.45 | +701.1 | 0 | 0 | '23/10/16 | 174 | -2 | -1.14 | 239 | 4,179 | 36 | 15.1 | 628.5 | 15 | 630.3 | 15.1 | +1.8 | +500 | 0 | 0 | '23/10/13 | 176 | -0.5 | -0.28 | 285 | 5,042 | 51 | 17.9 | 901.3 | 17.9 | 903.8 | 17.9 | +2.45 | +480.4 | 0 | 0 | '23/10/12 | 176.5 | -3 | -1.67 | 649.9 | 11,599 | 133 | 20.5 | 2,376 | 20.5 | 2,376 | 20.5 | +0.25 | +18.8 | 0 | 0 | '23/10/11 | 179.5 | +5 | +2.87 | 1,625 | 29,062 | 160 | 9.85 | 2,831 | 9.74 | 2,863 | 9.85 | +32.15 | +2,009 | 1 | 0.06 | '23/10/06 | 174.5 | -1.5 | -0.85 | 236.2 | 4,129 | 34 | 14.4 | 594.4 | 14.4 | 595.4 | 14.4 | +1 | +294.1 | 0 | 0 | '23/10/05 | 176 | +0.5 | +0.28 | 382.2 | 6,754 | 63 | 16.5 | 1,114 | 16.5 | 1,114 | 16.5 | -0.3 | -47.62 | 1 | 0.26 | '23/10/04 | 175.5 | +4.5 | +2.63 | 721.7 | 12,597 | 147 | 20.4 | 2,543 | 20.2 | 2,564 | 20.4 | +21.35 | +1,452 | 0 | 0 | '23/10/03 | 171 | +1.5 | +0.88 | 248.2 | 4,258 | 39 | 15.7 | 668.2 | 15.7 | 669 | 15.7 | +0.7 | +179.5 | 0 | 0 | '23/10/02 | 169.5 | +3 | +1.8 | 184.7 | 3,123 | 2 | 1.08 | 33.55 | 1.07 | 34.1 | 1.09 | +0.55 | +2,750 | 0 | 0 | '23/09/28 | 166.5 | -0.5 | -0.3 | 116.7 | 1,948 | 14 | 12 | 233.4 | 12 | 234.3 | 12 | +0.9 | +642.9 | 0 | 0 | '23/09/27 | 167 | +1.5 | +0.91 | 66.25 | 1,103 | 12 | 18.1 | 199.3 | 18.1 | 199.7 | 18.1 | +0.35 | +291.7 | 0 | 0 | '23/09/26 | 165.5 | -1.5 | -0.9 | 93.9 | 1,557 | 5 | 5.33 | 83.15 | 5.34 | 82.9 | 5.32 | -0.25 | -500 | 0 | 0 | '23/09/25 | 167 | +0.5 | +0.3 | 62.14 | 1,040 | 6 | 9.65 | 100.4 | 9.66 | 100.4 | 9.66 | 0 | 0 | 0 | 0 | '23/09/22 | 166.5 | +0.5 | +0.3 | 114.7 | 1,904 | 17 | 14.8 | 282.2 | 14.8 | 282.8 | 14.9 | +0.6 | +352.9 | 0 | 0 | '23/09/21 | 166 | -2.5 | -1.48 | 189.6 | 3,162 | 9 | 4.75 | 150.3 | 4.75 | 150.6 | 4.76 | +0.3 | +333.3 | 0 | 0 | '23/09/20 | 168.5 | -4 | -2.32 | 285.1 | 4,863 | 27 | 9.47 | 460.4 | 9.47 | 459.2 | 9.44 | -1.2 | -444.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 172.5 | +3 | +1.77 | 423.7 | 7,311 | 76 | 17.9 | 1,308 | 17.9 | 1,313 | 18 | +4.35 | +572.4 | 0 | 0 | '23/09/18 | 169.5 | -0.5 | -0.29 | 150 | 2,559 | 25 | 16.7 | 425.3 | 16.6 | 428.4 | 16.7 | +3.15 | +1,260 | 0 | 0 | '23/09/15 | 170 | 0 | 0 | 172.5 | 2,923 | 17 | 9.86 | 288.3 | 9.86 | 288.6 | 9.87 | +0.3 | +176.5 | 0 | 0 | '23/09/14 | 170 | +3 | +1.8 | 216.9 | 3,678 | 24 | 11.1 | 405.2 | 11 | 407.7 | 11.1 | +2.6 | +1,083 | 0 | 0 | '23/09/13 | 167 | +1 | +0.6 | 84.78 | 1,414 | 2 | 2.36 | 33.4 | 2.36 | 33.4 | 2.36 | 0 | 0 | 0 | 0 | '23/09/12 | 166 | -0.5 | -0.3 | 123.7 | 2,053 | 14 | 11.3 | 232.7 | 11.3 | 232.4 | 11.3 | -0.25 | -178.6 | 0 | 0 | '23/09/11 | 166.5 | -2.5 | -1.48 | 181.4 | 3,039 | 36 | 19.8 | 604 | 19.9 | 604 | 19.9 | -0.05 | -13.89 | 0 | 0 | '23/09/08 | 169 | +0.5 | +0.3 | 117.9 | 1,984 | 18 | 15.3 | 302.5 | 15.2 | 303.9 | 15.3 | +1.4 | +777.8 | 0 | 0 | '23/09/07 | 168.5 | -0.5 | -0.3 | 110.4 | 1,871 | 11 | 9.96 | 186.7 | 9.98 | 186.7 | 9.98 | 0 | 0 | 0 | 0 | '23/09/06 | 169 | -1 | -0.59 | 116.5 | 1,981 | 9 | 7.73 | 152.8 | 7.71 | 153.3 | 7.74 | +0.5 | +555.6 | 0 | 0 | '23/09/05 | 170 | -1 | -0.58 | 115.8 | 1,977 | 3 | 2.59 | 51.3 | 2.6 | 51.2 | 2.59 | -0.1 | -333.3 | 0 | 0 | '23/09/04 | 171 | +1 | +0.59 | 186.5 | 3,199 | 18 | 9.65 | 308.8 | 9.65 | 308 | 9.63 | -0.8 | -444.4 | 0 | 0 | '23/09/01 | 170 | +1.5 | +0.89 | 183 | 3,106 | 10 | 5.47 | 168.8 | 5.43 | 170 | 5.47 | +1.2 | +1,200 | 0 | 0 | '23/08/31 | 168.5 | 0 | 0 | 87.53 | 1,475 | 14 | 16 | 235.9 | 16 | 236.2 | 16 | +0.25 | +178.6 | 0 | 0 | '23/08/30 | 168.5 | -0.5 | -0.3 | 229.4 | 3,884 | 35 | 15.3 | 593.3 | 15.3 | 592.7 | 15.3 | -0.6 | -171.4 | 0 | 0 | '23/08/29 | 169 | +3.5 | +2.11 | 233.9 | 3,941 | 29 | 12.4 | 485.3 | 12.3 | 488.8 | 12.4 | +3.45 | +1,190 | 0 | 0 | '23/08/28 | 165.5 | -0.5 | -0.3 | 159.8 | 2,655 | 17 | 10.6 | 282.9 | 10.7 | 282.3 | 10.6 | -0.6 | -352.9 | 0 | 0 | '23/08/25 | 166 | +2 | +1.22 | 203.2 | 3,368 | 46 | 22.6 | 760.6 | 22.6 | 763.5 | 22.7 | +2.9 | +630.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 164 | 0 | 0 | 170.6 | 2,801 | 54 | 31.7 | 886.7 | 31.7 | 887.2 | 31.7 | +0.5 | +92.59 | 0 | 0 | '23/08/23 | 164 | +4 | +2.5 | 296.2 | 4,846 | 65 | 21.9 | 1,058 | 21.8 | 1,064 | 22 | +6.2 | +953.8 | 0 | 0 | '23/08/22 | 160 | -3 | -1.84 | 199 | 3,204 | 21 | 10.6 | 337.6 | 10.5 | 338.6 | 10.6 | +1.1 | +523.8 | 0 | 0 | '23/08/21 | 163 | +2 | +1.24 | 120.9 | 1,959 | 10 | 8.27 | 161.2 | 8.23 | 162.4 | 8.29 | +1.25 | +1,250 | 0 | 0 | '23/08/18 | 161 | -2 | -1.23 | 225.9 | 3,666 | 33 | 14.6 | 533 | 14.5 | 537.7 | 14.7 | +4.75 | +1,439 | 0 | 0 | '23/08/17 | 163 | +3 | +1.88 | 195.3 | 3,153 | 22 | 11.3 | 355.2 | 11.3 | 353.8 | 11.2 | -1.4 | -636.4 | 0 | 0 | '23/08/16 | 160 | 0 | 0 | 229.9 | 3,655 | 49 | 21.3 | 778.4 | 21.3 | 780 | 21.3 | +1.55 | +316.3 | 0 | 0 | '23/08/15 | 160 | 0 | 0 | 429.5 | 6,869 | 63 | 14.7 | 1,008 | 14.7 | 1,009 | 14.7 | +1.5 | +238.1 | 0 | 0 | '23/08/14 | 160 | -8.5 | -5.04 | 947.3 | 15,413 | 194 | 20.5 | 3,141 | 20.4 | 3,193 | 20.7 | +51.25 | +2,642 | 0 | 0 | '23/08/11 | 168.5 | +2 | +1.2 | 1,000 | 16,828 | 360 | 36 | 6,024 | 35.8 | 6,059 | 36 | +34.25 | +951.4 | 0 | 0 | '23/08/10 | 166.5 | 0 | 0 | 253.8 | 4,217 | 60 | 23.6 | 994.7 | 23.6 | 998.6 | 23.7 | +3.85 | +641.7 | 0 | 0 | '23/08/09 | 166.5 | -3 | -1.77 | 314.5 | 5,275 | 36 | 11.4 | 604.6 | 11.5 | 603.9 | 11.4 | -0.75 | -208.3 | 0 | 0 | '23/08/08 | 169.5 | 0 | 0 | 476.9 | 8,151 | 142 | 29.8 | 2,427 | 29.8 | 2,427 | 29.8 | +0.05 | +3.521 | 0 | 0 | '23/08/07 | 169.5 | +3 | +1.8 | 216.4 | 3,640 | 23 | 10.6 | 386.4 | 10.6 | 386 | 10.6 | -0.35 | -152.2 | 0 | 0 | '23/08/04 | 166.5 | +1.5 | +0.91 | 118.8 | 1,975 | 20 | 16.8 | 331.1 | 16.8 | 331.8 | 16.8 | +0.7 | +350 | 0 | 0 | '23/08/02 | 165 | -3.5 | -2.08 | 505.3 | 8,414 | 76 | 15 | 1,270 | 15.1 | 1,275 | 15.2 | +5.05 | +664.5 | 0 | 0 | '23/08/01 | 168.5 | -2.5 | -1.46 | 266.4 | 4,514 | 32 | 12 | 543.2 | 12 | 542.3 | 12 | -0.9 | -281.2 | 0 | 0 | '23/07/31 | 171 | +1.5 | +0.88 | 324.9 | 5,586 | 44 | 13.5 | 754.8 | 13.5 | 756.4 | 13.5 | +1.6 | +363.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 169.5 | -0.5 | -0.29 | 210.1 | 3,563 | 22 | 10.5 | 373.2 | 10.5 | 373 | 10.5 | -0.15 | -68.18 | 0 | 0 | '23/07/27 | 170 | +2 | +1.19 | 154.5 | 2,625 | 15 | 9.71 | 254.2 | 9.68 | 254.6 | 9.7 | +0.5 | +333.3 | 0 | 0 | '23/07/26 | 168 | -2.5 | -1.47 | 258.9 | 4,387 | 30 | 11.6 | 510.9 | 11.6 | 506 | 11.5 | -4.9 | -1,633 | 0 | 0 | '23/07/25 | 170.5 | +4 | +2.4 | 394.6 | 6,716 | 24 | 6.08 | 405.9 | 6.04 | 408 | 6.07 | +2.05 | +854.2 | 0 | 0 | '23/07/24 | 166.5 | -2 | -1.19 | 389.9 | 6,493 | 43 | 11 | 714.9 | 11 | 717.8 | 11.1 | +2.95 | +686 | 0 | 0 | '23/07/21 | 168.5 | -3 | -1.75 | 355.1 | 6,028 | 61 | 17.2 | 1,037 | 17.2 | 1,036 | 17.2 | -1.2 | -196.7 | 0 | 0 | '23/07/20 | 171.5 | +2 | +1.18 | 198.3 | 3,388 | 17 | 8.57 | 289.6 | 8.55 | 289.7 | 8.55 | +0.1 | +58.82 | 0 | 0 | '23/07/19 | 169.5 | +0.5 | +0.3 | 363 | 6,173 | 56 | 15.4 | 952 | 15.4 | 953.2 | 15.4 | +1.15 | +205.4 | 0 | 0 | '23/07/18 | 169 | -5 | -2.87 | 888.4 | 15,118 | 131 | 14.7 | 2,229 | 14.7 | 2,231 | 14.8 | +1.85 | +141.2 | 0 | 0 | '23/07/17 | 174 | 0 | 0 | 297 | 5,155 | 39 | 13.1 | 677.4 | 13.1 | 677.6 | 13.1 | +0.3 | +76.92 | 0 | 0 | '23/07/14 | 174 | +1 | +0.58 | 462.2 | 7,981 | 73 | 15.8 | 1,255 | 15.7 | 1,267 | 15.9 | +11.4 | +1,562 | 1 | 0.22 | '23/07/13 | 173 | -0.5 | -0.29 | 891.9 | 15,645 | 256 | 28.7 | 4,509 | 28.8 | 4,479 | 28.6 | -29.7 | -1,160 | 2 | 0.22 | '23/07/12 | 184.5 | +1.5 | +0.82 | 871.9 | 16,091 | 73 | 8.37 | 1,345 | 8.36 | 1,347 | 8.37 | +2.1 | +287.7 | 0 | 0 | '23/07/11 | 183 | -5.5 | -2.92 | 789.5 | 14,542 | 51 | 6.46 | 937.8 | 6.45 | 936.2 | 6.44 | -1.5 | -294.1 | 0 | 0 | '23/07/10 | 188.5 | -1.5 | -0.79 | 545.1 | 10,273 | 36 | 6.6 | 679.7 | 6.62 | 678.5 | 6.6 | -1.2 | -333.3 | 0 | 0 | '23/07/07 | 190 | -2.5 | -1.3 | 614 | 11,677 | 71 | 11.6 | 1,349 | 11.5 | 1,354 | 11.6 | +5.4 | +760.6 | 0 | 0 | '23/07/06 | 192.5 | -2.5 | -1.28 | 510.2 | 9,878 | 52 | 10.2 | 1,009 | 10.2 | 1,007 | 10.2 | -2 | -384.6 | 0 | 0 | '23/07/05 | 195 | 0 | 0 | 519.4 | 10,177 | 72 | 13.9 | 1,410 | 13.9 | 1,411 | 13.9 | +0.35 | +48.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 195 | -1 | -0.51 | 320.1 | 6,246 | 41 | 12.8 | 798.7 | 12.8 | 800.1 | 12.8 | +1.4 | +341.5 | 0 | 0 | '23/07/03 | 196 | +3 | +1.55 | 563.7 | 11,017 | 62 | 11 | 1,209 | 11 | 1,213 | 11 | +3.7 | +596.8 | 0 | 0 | '23/06/30 | 193 | +1 | +0.52 | 213.6 | 4,113 | 27 | 12.6 | 519.3 | 12.6 | 520.6 | 12.7 | +1.25 | +463 | 0 | 0 | '23/06/29 | 192 | 0 | 0 | 351.5 | 6,758 | 47 | 13.4 | 904.6 | 13.4 | 903 | 13.4 | -1.55 | -329.8 | 0 | 0 | '23/06/28 | 192 | 0 | 0 | 392.7 | 7,567 | 61 | 15.5 | 1,177 | 15.6 | 1,175 | 15.5 | -2.7 | -442.6 | 0 | 0 | '23/06/27 | 192 | -4 | -2.04 | 725.2 | 14,025 | 73 | 10.1 | 1,414 | 10.1 | 1,415 | 10.1 | +1.55 | +212.3 | 0 | 0 | '23/06/26 | 196 | -1.5 | -0.76 | 558 | 10,873 | 107 | 19.2 | 2,083 | 19.2 | 2,091 | 19.2 | +7.55 | +705.6 | 0 | 0 | '23/06/21 | 197.5 | -1.5 | -0.75 | 918.5 | 18,175 | 190 | 20.7 | 3,763 | 20.7 | 3,765 | 20.7 | +2.65 | +139.5 | 0 | 0 | '23/06/20 | 199 | +6 | +3.11 | 2,471 | 49,129 | 760 | 30.8 | 15,061 | 30.7 | 15,129 | 30.8 | +67.55 | +888.8 | 1 | 0.04 | '23/06/19 | 193 | +0.5 | +0.26 | 399.1 | 7,695 | 92 | 23.1 | 1,772 | 23 | 1,774 | 23 | +1.2 | +130.4 | 0 | 0 | '23/06/16 | 192.5 | -1.5 | -0.77 | 769.8 | 14,873 | 143 | 18.6 | 2,772 | 18.6 | 2,769 | 18.6 | -3.4 | -237.8 | 0 | 0 | '23/06/15 | 194 | +0.5 | +0.26 | 561.5 | 10,874 | 87 | 15.5 | 1,685 | 15.5 | 1,687 | 15.5 | +2.15 | +247.1 | 0 | 0 | '23/06/14 | 193.5 | -2 | -1.02 | 596.1 | 11,610 | 91 | 15.3 | 1,778 | 15.3 | 1,778 | 15.3 | -0.25 | -27.47 | 0 | 0 | '23/06/13 | 195.5 | +1 | +0.51 | 516 | 10,116 | 109 | 21.1 | 2,134 | 21.1 | 2,138 | 21.1 | +4.7 | +431.2 | 0 | 0 | '23/06/12 | 194.5 | 0 | 0 | 480.7 | 9,337 | 127 | 26.4 | 2,464 | 26.4 | 2,468 | 26.4 | +4.65 | +366.1 | 0 | 0 | '23/06/09 | 194.5 | +1 | +0.52 | 605.1 | 11,686 | 132 | 21.8 | 2,546 | 21.8 | 2,554 | 21.9 | +8 | +606.1 | 3 | 0.5 | '23/06/08 | 193.5 | -2 | -1.02 | 327.1 | 6,343 | 46 | 14.1 | 892.7 | 14.1 | 892.8 | 14.1 | +0.1 | +21.74 | 0 | 0 | '23/06/07 | 195.5 | +1 | +0.51 | 371.8 | 7,237 | 32 | 8.61 | 622.3 | 8.6 | 623.6 | 8.62 | +1.3 | +406.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 194.5 | -1.5 | -0.77 | 512.1 | 9,920 | 98 | 19.1 | 1,900 | 19.2 | 1,904 | 19.2 | +3.45 | +352 | 0 | 0 | '23/06/05 | 196 | +1.5 | +0.77 | 404.1 | 7,919 | 16 | 3.96 | 312.8 | 3.95 | 313.9 | 3.96 | +1.1 | +687.5 | 0 | 0 | '23/06/02 | 194.5 | -2 | -1.02 | 588 | 11,490 | 64 | 10.9 | 1,249 | 10.9 | 1,252 | 10.9 | +2.5 | +390.6 | 0 | 0 | '23/06/01 | 196.5 | +1 | +0.51 | 404 | 7,903 | 92 | 22.8 | 1,798 | 22.7 | 1,803 | 22.8 | +5.1 | +554.3 | 0 | 0 | '23/05/31 | 195.5 | +1.5 | +0.77 | 243.4 | 4,757 | 39 | 16 | 762.6 | 16 | 762.2 | 16 | -0.35 | -89.74 | 0 | 0 | '23/05/30 | 194 | -2.5 | -1.27 | 351.3 | 6,855 | 76 | 21.6 | 1,484 | 21.7 | 1,484 | 21.6 | -0.55 | -72.37 | 0 | 0 | '23/05/29 | 196.5 | +6.5 | +3.42 | 825.1 | 16,181 | 118 | 14.3 | 2,301 | 14.2 | 2,314 | 14.3 | +12.85 | +1,089 | 1 | 0.12 | '23/05/26 | 190 | -4 | -2.06 | 1,742 | 33,035 | 286 | 16.4 | 5,428 | 16.4 | 5,446 | 16.5 | +17.7 | +618.9 | 1 | 0.06 | '23/05/25 | 194 | -5 | -2.51 | 1,399 | 27,288 | 107 | 7.65 | 2,089 | 7.66 | 2,096 | 7.68 | +6.45 | +602.8 | 0 | 0 | '23/05/24 | 199 | -2.5 | -1.24 | 412.3 | 8,238 | 69 | 16.7 | 1,380 | 16.8 | 1,381 | 16.8 | +0.15 | +21.74 | 0 | 0 | '23/05/23 | 201.5 | +4.5 | +2.28 | 626.7 | 12,569 | 105 | 16.8 | 2,094 | 16.7 | 2,109 | 16.8 | +15.2 | +1,448 | 0 | 0 | '23/05/22 | 197 | +0.5 | +0.25 | 383.4 | 7,562 | 44 | 11.5 | 865.6 | 11.4 | 867.6 | 11.5 | +2.1 | +477.3 | 0 | 0 | '23/05/19 | 196.5 | -3.5 | -1.75 | 664.5 | 13,167 | 116 | 17.5 | 2,306 | 17.5 | 2,310 | 17.5 | +4.05 | +349.1 | 0 | 0 | '23/05/18 | 200 | +2 | +1.01 | 336.8 | 6,739 | 80 | 23.8 | 1,600 | 23.7 | 1,601 | 23.8 | +0.9 | +112.5 | 0 | 0 | '23/05/17 | 198 | +2 | +1.02 | 400.6 | 7,961 | 106 | 26.5 | 2,104 | 26.4 | 2,106 | 26.5 | +1.8 | +169.8 | 0 | 0 | '23/05/16 | 196 | +1 | +0.51 | 308.7 | 6,074 | 61 | 19.8 | 1,201 | 19.8 | 1,201 | 19.8 | -0.9 | -147.5 | 1 | 0.32 | '23/05/15 | 195 | -4.5 | -2.26 | 585.2 | 11,459 | 124 | 21.2 | 2,430 | 21.2 | 2,433 | 21.2 | +3.65 | +294.4 | 0 | 0 | '23/05/12 | 199.5 | +3.5 | +1.79 | 548.9 | 10,869 | 138 | 25.1 | 2,727 | 25.1 | 2,736 | 25.2 | +9.2 | +666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 196 | -9 | -4.39 | 1,336 | 26,489 | 286 | 21.4 | 5,682 | 21.5 | 5,688 | 21.5 | +5.65 | +197.6 | 2 | 0.15 | '23/05/10 | 205 | +2.5 | +1.23 | 369.6 | 7,573 | 91 | 24.6 | 1,862 | 24.6 | 1,863 | 24.6 | +0.55 | +60.44 | 0 | 0 | '23/05/09 | 202.5 | -4 | -1.94 | 627.7 | 12,857 | 141 | 22.5 | 2,892 | 22.5 | 2,889 | 22.5 | -2.7 | -191.5 | 0 | 0 | '23/05/08 | 206.5 | +2 | +0.98 | 645.3 | 13,284 | 217 | 33.6 | 4,452 | 33.5 | 4,468 | 33.6 | +16.6 | +765 | 0 | 0 | '23/05/05 | 204.5 | +3.5 | +1.74 | 546.9 | 11,101 | 111 | 20.3 | 2,248 | 20.3 | 2,249 | 20.3 | +1.3 | +117.1 | 0 | 0 | '23/05/04 | 201 | -0.5 | -0.25 | 416.4 | 8,361 | 110 | 26.4 | 2,210 | 26.4 | 2,215 | 26.5 | +5.1 | +463.6 | 0 | 0 | '23/05/03 | 201.5 | -3 | -1.47 | 427.1 | 8,650 | 82 | 19.2 | 1,663 | 19.2 | 1,665 | 19.2 | +1.55 | +189 | 0 | 0 | '23/05/02 | 204.5 | +3.5 | +1.74 | 582.8 | 11,949 | 168 | 28.8 | 3,441 | 28.8 | 3,443 | 28.8 | +2.45 | +145.8 | 0 | 0 | '23/04/28 | 201 | +0.5 | +0.25 | 674.2 | 13,619 | 198 | 29.4 | 3,998 | 29.4 | 4,006 | 29.4 | +7.4 | +373.7 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|