| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195 | 198.5 | -3.5 | -1.76% | 3.27% | 198.5 | 199 | 192.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 593 | 1.16億 | 1,797 | 0.3張/筆 | 195.2元 | 2.2 | 12.52 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,300 | 2.58億 | 1,335 | 1張/筆 | 198.2元 | +6.5 (+3.39%) | 連漲連跌: 連4漲→跌 ( -3.5元 / -1.76%) 財報評分: 最新59分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 30 | 12 | 0 | +18 | 1,285 | 5.66% | 減→2增 | 0 | 0% | 0.08% 增→2減 | 1,148 | +137 | +11.9% | 1,323 (03/08) | 977 (03/19) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | - | 10 | -9 | -90% | 13 (01/16) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +142 (+12.42%) | +123 (+10.59%) | +119 (+10.21%) | +54 (+4.39%) | +180 (+16.29%) | +78 (+6.46%) | -4 (-0.31%) | -797 (-38.28%) | +692 (+116.69%) | +1,091 (+562.37%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -9 (-90%) | -5 (-83.33%) | -14 (-93.33%) | 0 (0%) | +1 (0%) | 借券賣出增減(張) (增減幅) | -94 (-4.49%) | -155 (-7.19%) | -151 (-7.02%) | -220 (-9.91%) | -287 (-12.55%) | -716 (-26.36%) | -1,667 (-45.46%) | -8 (-0.4%) | +1,052 (+110.97%) | +2,000 (0%) | 券資比增減 | -0.01 | -0.01 | -0.01 | +0.08 | +0.08 | -0.75 | -0.39 | -0.64 | -0.09 | +0.08 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 195 | -3.5 | -1.76 | 593 | 30 | 12 | 0 | +18 | 1,285 | 5.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 18.5 | 04/25 | 198.5 | +6.5 | +3.39 | 1,300 | 216 | 92 | 0 | +124 | 1,267 | 5.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 14.5 | 04/24 | 192 | +4.5 | +2.4 | 255 | 12 | 31 | 0 | -19 | 1,143 | 5.03 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 8.24 | 04/23 | 187.5 | +1 | +0.54 | 238 | 5 | 5 | 0 | 0 | 1,162 | 5.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 28.6 | 04/22 | 186.5 | +1 | +0.54 | 174 | 3 | 7 | 0 | -4 | 1,162 | 5.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 14.4 | 04/19 | 185.5 | -4.5 | -2.37 | 295 | 9 | 60 | 0 | -51 | 1,166 | 5.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 29.9 | 04/18 | 190 | +4 | +2.15 | 252 | 2 | 16 | 0 | -14 | 1,217 | 5.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 22.6 | 04/17 | 186 | +3.5 | +1.92 | 146 | 7 | 20 | 0 | -13 | 1,231 | 5.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 23.3 | 04/16 | 182.5 | -8.5 | -4.45 | 441 | 21 | 15 | 0 | +6 | 1,244 | 5.48 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 16.8 | 04/15 | 191 | -2 | -1.04 | 157 | 17 | 10 | 0 | +7 | 1,238 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 04/12 | 193 | +3.5 | +1.85 | 315 | 36 | 35 | 0 | +1 | 1,231 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 04/11 | 189.5 | -4 | -2.07 | 330 | 29 | 19 | 0 | +10 | 1,230 | 5.42 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 27.9 | 04/10 | 193.5 | 0 | 0 | 200 | 59 | 19 | 8 | +32 | 1,220 | 5.37 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.16 | 25.5 | 04/09 | 193.5 | +1 | +0.52 | 92.4 | 17 | 3 | 0 | +14 | 1,188 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 04/08 | 192.5 | 0 | 0 | 117 | 16 | 8 | 0 | +8 | 1,174 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 04/03 | 192.5 | -2 | -1.03 | 85 | 15 | 10 | 0 | +5 | 1,166 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 04/02 | 194.5 | -1 | -0.51 | 115 | 19 | 3 | 2 | +14 | 1,161 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.6 | 04/01 | 195.5 | +3 | +1.56 | 210 | 35 | 6 | 0 | +29 | 1,147 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 192.5 | -1.5 | -0.77 | 166 | 6 | 5 | 0 | +1 | 1,118 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.42 | 03/28 | 194 | +0.5 | +0.26 | 337 | 61 | 49 | 0 | +12 | 1,117 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 03/27 | 193.5 | +4.5 | +2.38 | 182 | 11 | 3 | 0 | +8 | 1,105 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.05 | 03/26 | 189 | -2.5 | -1.31 | 302 | 19 | 62 | 0 | -43 | 1,097 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 03/25 | 191.5 | +2 | +1.06 | 200 | 21 | 28 | 0 | -7 | 1,140 | 5.02 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18.5 | 03/22 | 189.5 | -3.5 | -1.81 | 288 | 24 | 21 | 0 | +3 | 1,147 | 5.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 24.6 | 03/21 | 193 | -2.5 | -1.28 | 287 | 42 | 17 | 0 | +25 | 1,144 | 5.04 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.09 | 16.4 | 03/20 | 195.5 | -1.5 | -0.76 | 655 | 167 | 25 | 0 | +142 | 1,119 | 4.93 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.36 | 27 | 03/19 | 197 | +4 | +2.07 | 1,293 | 39 | 80 | 0 | -41 | 977 | 4.3 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.41 | 16.9 | 03/18 | 193 | +12 | +6.63 | 1,751 | 82 | 116 | 0 | -34 | 1,018 | 4.48 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.39 | 23.2 | 03/15 | 181 | +2 | +1.12 | 339 | 24 | 24 | 0 | 0 | 1,052 | 4.63 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.38 | 13.3 | 03/14 | 179 | -1 | -0.56 | 397 | 49 | 48 | 0 | +1 | 1,052 | 4.63 | 3 | 0 | 0 | -3 | 4 | 0.02 | 0 | 0 | 0.38 | 22.9 | 03/13 | 180 | -6 | -3.23 | 874 | 43 | 161 | 0 | -118 | 1,051 | 4.63 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.67 | 13.5 | 03/12 | 186 | -1 | -0.53 | 622 | 59 | 164 | 0 | -105 | 1,169 | 5.15 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.6 | 23.3 | 03/11 | 187 | -6.5 | -3.36 | 716 | 82 | 131 | 0 | -49 | 1,274 | 5.61 | 0 | 0 | 0 | 0 | 8 | 0.04 | 3 | 0.42 | 0.63 | 21 | 03/08 | 193.5 | +0.5 | +0.26 | 2,570 | 282 | 247 | 0 | +35 | 1,323 | 5.83 | 0 | 1 | 0 | +1 | 8 | 0.04 | 1 | 0.04 | 0.6 | 39.5 | 03/07 | 193 | +6 | +3.21 | 1,622 | 287 | 89 | 0 | +198 | 1,288 | 5.67 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.54 | 17.9 | 03/06 | 187 | +3 | +1.63 | 311 | 23 | 19 | 0 | +4 | 1,090 | 4.8 | 0 | 0 | 0 | 0 | 7 | 0.03 | 1 | 0.32 | 0.64 | 18.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 184 | -2 | -1.08 | 203 | 19 | 4 | 0 | +15 | 1,086 | 4.78 | 3 | 0 | 0 | -3 | 7 | 0.03 | 0 | 0 | 0.64 | 6.4 | 03/04 | 186 | -1.5 | -0.8 | 398 | 17 | 17 | 0 | 0 | 1,071 | 4.72 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.93 | 12.1 | 03/01 | 187.5 | +0.5 | +0.27 | 623 | 33 | 76 | 0 | -43 | 1,071 | 4.72 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.93 | 25.5 | 02/29 | 187 | +3.5 | +1.91 | 321 | 30 | 17 | 0 | +13 | 1,114 | 4.91 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.9 | 25.2 | 02/27 | 183.5 | -1.5 | -0.81 | 193 | 10 | 25 | 0 | -15 | 1,101 | 4.85 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.91 | 15.5 | 02/26 | 185 | -2.5 | -1.33 | 166 | 29 | 13 | 0 | +16 | 1,116 | 4.92 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.9 | 7.22 | 02/23 | 187.5 | +0.5 | +0.27 | 146 | 5 | 12 | 0 | -7 | 1,100 | 4.84 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.91 | 15.8 | 02/22 | 187 | +1.5 | +0.81 | 204 | 8 | 12 | 0 | -4 | 1,107 | 4.88 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.9 | 21.6 | 02/21 | 185.5 | 0 | 0 | 128 | 3 | 8 | 0 | -5 | 1,111 | 4.89 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.9 | 18.8 | 02/20 | 185.5 | -3.5 | -1.85 | 275 | 43 | 44 | 0 | -1 | 1,116 | 4.92 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.9 | 14.9 | 02/19 | 189 | +1 | +0.53 | 474 | 14 | 59 | 0 | -45 | 1,117 | 4.92 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.9 | 20.4 | 02/16 | 188 | +6 | +3.3 | 727 | 113 | 30 | 0 | +83 | 1,162 | 5.12 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.86 | 10.9 | 02/15 | 182 | +1.5 | +0.83 | 144 | 5 | 3 | 0 | +2 | 1,079 | 4.75 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.93 | 8.35 | 02/05 | 180.5 | -1.5 | -0.82 | 80.1 | 2 | 10 | 2 | -10 | 1,077 | 4.74 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.93 | 8.74 | 02/02 | 182 | +1.5 | +0.83 | 170 | 5 | 54 | 1 | -50 | 1,087 | 4.79 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.92 | 18.2 | 02/01 | 180.5 | -2 | -1.1 | 173 | 11 | 62 | 0 | -51 | 1,137 | 5.01 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.88 | 12.1 | 01/31 | 182.5 | +0.5 | +0.27 | 233 | 7 | 9 | 0 | -2 | 1,188 | 5.23 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.84 | 12.4 | 01/30 | 182 | -0.5 | -0.27 | 94.6 | 1 | 7 | 0 | -6 | 1,190 | 5.24 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.84 | 8.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 182.5 | +2.5 | +1.39 | 122 | 0 | 11 | 0 | -11 | 1,196 | 5.27 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.84 | 5.74 | 01/26 | 180 | -2.5 | -1.37 | 138 | 11 | 4 | 0 | +7 | 1,207 | 5.32 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.83 | 13.8 | 01/25 | 182.5 | +2.5 | +1.39 | 190 | 5 | 8 | 0 | -3 | 1,200 | 5.29 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.83 | 23.7 | 01/24 | 180 | +2 | +1.12 | 86.5 | 6 | 10 | 0 | -4 | 1,203 | 5.3 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.83 | 5.78 | 01/23 | 178 | +1 | +0.56 | 83.9 | 3 | 2 | 1 | 0 | 1,207 | 5.32 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.83 | 7.15 | 01/22 | 177 | -1 | -0.56 | 160 | 3 | 4 | 1 | -2 | 1,207 | 5.32 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.83 | 5 | 01/19 | 178 | +1.5 | +0.85 | 113 | 0 | 4 | 0 | -4 | 1,209 | 5.32 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.83 | 18.5 | 01/18 | 176.5 | -0.5 | -0.28 | 132 | 3 | 4 | 0 | -1 | 1,213 | 5.34 | 1 | 0 | 0 | -1 | 10 | 0.04 | 0 | 0 | 0.82 | 18.2 | 01/17 | 177 | -4 | -2.21 | 326 | 8 | 6 | 0 | +2 | 1,214 | 5.35 | 2 | 0 | 0 | -2 | 11 | 0.05 | 0 | 0 | 0.91 | 13.5 | 01/16 | 181 | -1.5 | -0.82 | 93.9 | 2 | 1 | 0 | +1 | 1,212 | 5.34 | 0 | 0 | 0 | 0 | 13 | 0.06 | 0 | 0 | 1.07 | 24.5 | 01/15 | 182.5 | 0 | 0 | 117 | 2 | 5 | 0 | -3 | 1,211 | 5.33 | 0 | 0 | 0 | 0 | 13 | 0.06 | 0 | 0 | 1.07 | 23.9 | 01/12 | 182.5 | -3 | -1.62 | 399 | 30 | 7 | 0 | +23 | 1,214 | 5.35 | 0 | 0 | 0 | 0 | 13 | 0.06 | 0 | 0 | 1.07 | 19.8 | 01/11 | 185.5 | +6 | +3.34 | 483 | 72 | 36 | 0 | +36 | 1,191 | 5.25 | 0 | 2 | 0 | +2 | 13 | 0.06 | 0 | 0 | 1.09 | 14.1 | 01/10 | 179.5 | -1 | -0.55 | 137 | 14 | 10 | 0 | +4 | 1,155 | 5.09 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 0.95 | 12.4 | 01/09 | 180.5 | 0 | 0 | 74.4 | 1 | 5 | 0 | -4 | 1,151 | 5.07 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 0.96 | 9.4 | 01/08 | 180.5 | +1 | +0.56 | 50.7 | 7 | 2 | 0 | +5 | 1,155 | 5.09 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 0.95 | 17.8 | 01/05 | 179.5 | -2.5 | -1.37 | 166 | 7 | 0 | 0 | +7 | 1,150 | 5.06 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 0.96 | 16.8 | 01/04 | 182 | +4 | +2.25 | 223 | 9 | 7 | 3 | -1 | 1,143 | 5.03 | 0 | 1 | 0 | +1 | 11 | 0.05 | 0 | 0 | 0.96 | 14.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 178 | -1 | -0.56 | 177 | 11 | 13 | 0 | -2 | 1,144 | 5.04 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.87 | 13 | 01/02 | 179 | 0 | 0 | 98.8 | 0 | 2 | 0 | -2 | 1,146 | 5.05 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.87 | 6.07 | 12/29 | 179 | -1 | -0.56 | 117 | 2 | 5 | 0 | -3 | 1,148 | 5.06 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.87 | 10.3 | 12/28 | 180 | 0 | 0 | 172 | 4 | 3 | 0 | +1 | 1,151 | 5.07 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.87 | 6.41 | 12/27 | 180 | -1.5 | -0.83 | 98.8 | 0 | 2 | 0 | -2 | 1,150 | 5.06 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.87 | 11.1 | 12/26 | 181.5 | +4.5 | +2.54 | 178 | 8 | 11 | 0 | -3 | 1,152 | 5.07 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.87 | 10.7 | 12/25 | 177 | 0 | 0 | 127 | 9 | 1 | 0 | +8 | 1,155 | 5.09 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.87 | 8.63 | 12/22 | 177 | -4 | -2.21 | 213 | 7 | 51 | 20 | -64 | 1,147 | 5.05 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.87 | 12.2 | 12/21 | 181 | -1 | -0.55 | 92.5 | 1 | 17 | 0 | -16 | 1,211 | 5.33 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.83 | 6.48 | 12/20 | 182 | +2 | +1.11 | 70 | 0 | 10 | 0 | -10 | 1,227 | 5.4 | 2 | 0 | 0 | -2 | 10 | 0.04 | 0 | 0 | 0.81 | 12.8 | 12/19 | 180 | -1 | -0.55 | 93.7 | 5 | 17 | 3 | -15 | 1,237 | 5.45 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 0.97 | 16 | 12/18 | 181 | -2 | -1.09 | 115 | 4 | 7 | 0 | -3 | 1,252 | 5.51 | 0 | 2 | 0 | +2 | 12 | 0.05 | 0 | 0 | 0.96 | 21.7 | 12/15 | 183 | +3 | +1.67 | 282 | 17 | 17 | 0 | 0 | 1,255 | 5.53 | 4 | 0 | 0 | -4 | 10 | 0.04 | 0 | 0 | 0.8 | 16 | 12/14 | 180 | +3.5 | +1.98 | 476 | 64 | 22 | 2 | +40 | 1,255 | 5.53 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 1.12 | 21 | 12/13 | 176.5 | 0 | 0 | 158 | 11 | 18 | 0 | -7 | 1,215 | 5.35 | 0 | 4 | 0 | +4 | 14 | 0.06 | 0 | 0 | 1.15 | 19.6 | 12/12 | 176.5 | -6 | -3.29 | 651 | 55 | 156 | 0 | -101 | 1,222 | 5.38 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.82 | 13.1 | 12/11 | 182.5 | 0 | 0 | 216 | 47 | 8 | 1 | +38 | 1,323 | 5.83 | 5 | 0 | 0 | -5 | 10 | 0.04 | 0 | 0 | 0.76 | 11.6 | 12/08 | 182.5 | -4 | -2.14 | 281 | 15 | 76 | 1 | -62 | 1,285 | 5.66 | 0 | 5 | 0 | +5 | 15 | 0.07 | 0 | 0 | 1.17 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 186.5 | -3.5 | -1.84 | 458 | 77 | 21 | 1 | +55 | 1,347 | 5.93 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.74 | 19.9 | 12/06 | 190 | -0.5 | -0.26 | 722 | 63 | 64 | 0 | -1 | 1,292 | 5.69 | 2 | 0 | 0 | -2 | 10 | 0.04 | 0 | 0 | 0.77 | 25.8 | 12/05 | 190.5 | +0.5 | +0.26 | 825 | 44 | 48 | 0 | -4 | 1,293 | 5.69 | 1 | 5 | 0 | +4 | 12 | 0.05 | 0 | 0 | 0.93 | 29.6 | 12/04 | 190 | +6.5 | +3.54 | 1,178 | 81 | 129 | 0 | -48 | 1,297 | 5.71 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 0.62 | 14.8 | 12/01 | 183.5 | +4.5 | +2.51 | 568 | 45 | 72 | 0 | -27 | 1,345 | 5.92 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.52 | 7.93 | 11/30 | 179 | +0.5 | +0.28 | 113 | 2 | 3 | 0 | -1 | 1,372 | 6.04 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.51 | 19.4 | 11/29 | 178.5 | -2 | -1.11 | 152 | 42 | 6 | 0 | +36 | 1,373 | 6.05 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.58 | 12.5 | 11/28 | 180.5 | +1.5 | +0.84 | 193 | 41 | 3 | 0 | +38 | 1,337 | 5.89 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.6 | 8.79 | 11/27 | 179 | 0 | 0 | 211 | 25 | 11 | 0 | +14 | 1,299 | 5.72 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.62 | 15.6 | 11/24 | 179 | -1 | -0.56 | 121 | 2 | 1 | 2 | -1 | 1,285 | 5.66 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 0.62 | 19.8 | 11/23 | 180 | +1.5 | +0.84 | 284 | 47 | 17 | 0 | +30 | 1,286 | 5.66 | 0 | 2 | 0 | +2 | 9 | 0.04 | 0 | 0 | 0.7 | 7.74 | 11/22 | 178.5 | +0.5 | +0.28 | 332 | 48 | 33 | 0 | +15 | 1,256 | 5.53 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.56 | 7.83 | 11/21 | 178 | -0.5 | -0.28 | 272 | 19 | 52 | 1 | -34 | 1,241 | 5.47 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.56 | 18.4 | 11/20 | 178.5 | +1 | +0.56 | 256 | 47 | 39 | 0 | +8 | 1,275 | 5.62 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.55 | 4.69 | 11/17 | 177.5 | +4.5 | +2.6 | 420 | 59 | 43 | 0 | +16 | 1,267 | 5.58 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.55 | 9.04 | 11/16 | 173 | -2 | -1.14 | 143 | 1 | 1 | 0 | 0 | 1,251 | 5.51 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.64 | 10.5 | 11/15 | 175 | +2.5 | +1.45 | 314 | 2 | 37 | 0 | -35 | 1,251 | 5.51 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.64 | 3.19 | 11/14 | 172.5 | +0.5 | +0.29 | 133 | 2 | 5 | 0 | -3 | 1,286 | 5.66 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 0.62 | 15.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 172 | -0.5 | -0.29 | 253 | 7 | 15 | 0 | -8 | 1,289 | 5.68 | 1 | 0 | 0 | -1 | 9 | 0.04 | 0 | 0 | 0.7 | 13.8 | 11/10 | 172.5 | +4.5 | +2.68 | 511 | 56 | 47 | 5 | +4 | 1,297 | 5.71 | 0 | 3 | 0 | +3 | 10 | 0.04 | 0 | 0 | 0.77 | 6.85 | 11/09 | 168 | +1 | +0.6 | 52.8 | 8 | 3 | 0 | +5 | 1,293 | 5.69 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.54 | 13.3 | 11/08 | 167 | +1 | +0.6 | 109 | 16 | 6 | 0 | +10 | 1,288 | 5.67 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.54 | 8.27 | 11/07 | 166 | -2 | -1.19 | 92.5 | 11 | 2 | 1 | +8 | 1,278 | 5.63 | 0 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.55 | 9.73 | 11/06 | 168 | +2.5 | +1.51 | 138 | 5 | 7 | 0 | -2 | 1,270 | 5.59 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.47 | 3.62 | 11/03 | 165.5 | +1.5 | +0.91 | 97.9 | 4 | 11 | 0 | -7 | 1,272 | 5.6 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.47 | 5.11 | 11/02 | 164 | +2.5 | +1.55 | 131 | 11 | 18 | 0 | -7 | 1,279 | 5.63 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.47 | 14.5 | 11/01 | 161.5 | +0.5 | +0.31 | 85.4 | 1 | 3 | 0 | -2 | 1,286 | 5.66 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.47 | 11.7 | 10/31 | 161 | -4 | -2.42 | 327 | 13 | 7 | 0 | +6 | 1,288 | 5.67 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.47 | 20.5 | 10/30 | 165 | +1 | +0.61 | 109 | 1 | 8 | 0 | -7 | 1,282 | 5.65 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.47 | 3.69 | 10/27 | 164 | +2.5 | +1.55 | 165 | 6 | 16 | 0 | -10 | 1,289 | 5.68 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.47 | 6.67 | 10/26 | 161.5 | -1 | -0.62 | 250 | 3 | 33 | 6 | -36 | 1,299 | 5.72 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.46 | 8.41 | 10/25 | 162.5 | -0.5 | -0.31 | 245 | 11 | 4 | 190 | -183 | 1,335 | 5.88 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.45 | 12.6 | 10/24 | 163 | -1 | -0.61 | 332 | 37 | 10 | 0 | +27 | 1,518 | 6.69 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.4 | 23.8 | 10/23 | 164 | -3 | -1.8 | 286 | 24 | 17 | 0 | +7 | 1,491 | 6.57 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.4 | 10.5 | 10/20 | 167 | -3 | -1.76 | 304 | 11 | 13 | 0 | -2 | 1,484 | 6.54 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.4 | 19.8 | 10/19 | 170 | -2 | -1.16 | 391 | 28 | 37 | 1 | -10 | 1,486 | 6.54 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.4 | 32.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 172 | +1.5 | +0.88 | 1,272 | 19 | 65 | 0 | -46 | 1,496 | 6.59 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.4 | 17.9 | 10/17 | 170.5 | -3.5 | -2.01 | 474 | 54 | 6 | 0 | +48 | 1,542 | 6.79 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.39 | 19.4 | 10/16 | 174 | -2 | -1.14 | 239 | 38 | 18 | 0 | +20 | 1,494 | 6.58 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.47 | 15.1 | 10/13 | 176 | -0.5 | -0.28 | 285 | 66 | 18 | 0 | +48 | 1,474 | 6.49 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.54 | 17.9 | 10/12 | 176.5 | -3 | -1.67 | 650 | 169 | 81 | 0 | +88 | 1,426 | 6.28 | 11 | 0 | 0 | -11 | 8 | 0.04 | 0 | 0 | 0.56 | 20.5 | 10/11 | 179.5 | +5 | +2.87 | 1,625 | 125 | 121 | 0 | +4 | 1,338 | 5.89 | 0 | 15 | 0 | +15 | 19 | 0.08 | 1 | 0.06 | 1.42 | 9.85 | 10/06 | 174.5 | -1.5 | -0.85 | 236 | 10 | 3 | 0 | +7 | 1,334 | 5.88 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.3 | 14.4 | 10/05 | 176 | +0.5 | +0.28 | 382 | 32 | 24 | 0 | +8 | 1,327 | 5.84 | 0 | 1 | 0 | +1 | 4 | 0.02 | 1 | 0.26 | 0.3 | 16.5 | 10/04 | 175.5 | +4.5 | +2.63 | 722 | 33 | 65 | 0 | -32 | 1,319 | 5.81 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.23 | 20.4 | 10/03 | 171 | +1.5 | +0.88 | 248 | 7 | 8 | 0 | -1 | 1,351 | 5.95 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 15.7 | 10/02 | 169.5 | +3 | +1.8 | 185 | 5 | 9 | 0 | -4 | 1,352 | 5.95 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 1.08 | 09/28 | 166.5 | -0.5 | -0.3 | 117 | 0 | 2 | 0 | -2 | 1,356 | 5.97 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 12 | 09/27 | 167 | +1.5 | +0.91 | 66.3 | 0 | 4 | 0 | -4 | 1,358 | 5.98 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 18.1 | 09/26 | 165.5 | -1.5 | -0.9 | 93.9 | 5 | 2 | 11 | -8 | 1,362 | 6 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 5.33 | 09/25 | 167 | +0.5 | +0.3 | 62.1 | 0 | 2 | 0 | -2 | 1,370 | 6.03 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 9.65 | 09/22 | 166.5 | +0.5 | +0.3 | 115 | 15 | 8 | 0 | +7 | 1,372 | 6.04 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 14.8 | 09/21 | 166 | -2.5 | -1.48 | 190 | 7 | 13 | 0 | -6 | 1,365 | 6.01 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 4.75 | 09/20 | 168.5 | -4 | -2.32 | 285 | 19 | 14 | 0 | +5 | 1,371 | 6.04 | 3 | 0 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0.22 | 9.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 172.5 | +3 | +1.77 | 424 | 23 | 13 | 0 | +10 | 1,366 | 6.02 | 0 | 3 | 0 | +3 | 6 | 0.03 | 0 | 0 | 0.44 | 17.9 | 09/18 | 169.5 | -0.5 | -0.29 | 150 | 2 | 15 | 2 | -15 | 1,356 | 5.97 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 16.7 | 09/15 | 170 | 0 | 0 | 172 | 3 | 4 | 0 | -1 | 1,371 | 6.04 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 9.86 | 09/14 | 170 | +3 | +1.8 | 217 | 6 | 6 | 0 | 0 | 1,372 | 6.04 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 11.1 | 09/13 | 167 | +1 | +0.6 | 84.8 | 0 | 1 | 0 | -1 | 1,372 | 6.04 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.22 | 2.36 | 09/12 | 166 | -0.5 | -0.3 | 124 | 3 | 1 | 0 | +2 | 1,373 | 6.05 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.29 | 11.3 | 09/11 | 166.5 | -2.5 | -1.48 | 181 | 7 | 11 | 0 | -4 | 1,371 | 6.04 | 2 | 0 | 0 | -2 | 5 | 0.02 | 0 | 0 | 0.36 | 19.8 | 09/08 | 169 | +0.5 | +0.3 | 118 | 2 | 17 | 0 | -15 | 1,375 | 6.06 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.51 | 15.3 | 09/07 | 168.5 | -0.5 | -0.3 | 110 | 7 | 5 | 0 | +2 | 1,390 | 6.12 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.5 | 9.96 | 09/06 | 169 | -1 | -0.59 | 116 | 13 | 6 | 0 | +7 | 1,388 | 6.11 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.58 | 7.73 | 09/05 | 170 | -1 | -0.58 | 116 | 11 | 9 | 0 | +2 | 1,381 | 6.08 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.58 | 2.59 | 09/04 | 171 | +1 | +0.59 | 187 | 7 | 17 | 0 | -10 | 1,379 | 6.07 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.58 | 9.65 | 09/01 | 170 | +1.5 | +0.89 | 183 | 5 | 13 | 0 | -8 | 1,389 | 6.12 | 0 | 2 | 0 | +2 | 8 | 0.04 | 0 | 0 | 0.58 | 5.47 | 08/31 | 168.5 | 0 | 0 | 87.5 | 8 | 6 | 0 | +2 | 1,397 | 6.15 | 0 | 3 | 1 | +2 | 6 | 0.03 | 0 | 0 | 0.43 | 16 | 08/30 | 168.5 | -0.5 | -0.3 | 229 | 37 | 41 | 0 | -4 | 1,395 | 6.14 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.29 | 15.3 | 08/29 | 169 | +3.5 | +2.11 | 234 | 18 | 28 | 0 | -10 | 1,399 | 6.16 | 3 | 0 | 0 | -3 | 4 | 0.02 | 0 | 0 | 0.29 | 12.4 | 08/28 | 165.5 | -0.5 | -0.3 | 160 | 19 | 17 | 0 | +2 | 1,409 | 6.21 | 2 | 0 | 0 | -2 | 7 | 0.03 | 0 | 0 | 0.5 | 10.6 | 08/25 | 166 | +2 | +1.22 | 203 | 13 | 19 | 0 | -6 | 1,407 | 6.2 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.64 | 22.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 164 | 0 | 0 | 171 | 13 | 8 | 0 | +5 | 1,413 | 6.22 | 0 | 2 | 0 | +2 | 9 | 0.04 | 0 | 0 | 0.64 | 31.7 | 08/23 | 164 | +4 | +2.5 | 296 | 6 | 17 | 0 | -11 | 1,408 | 6.2 | 1 | 2 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.5 | 21.9 | 08/22 | 160 | -3 | -1.84 | 199 | 16 | 2 | 0 | +14 | 1,419 | 6.25 | 2 | 0 | 0 | -2 | 6 | 0.03 | 0 | 0 | 0.42 | 10.6 | 08/21 | 163 | +2 | +1.24 | 121 | 3 | 17 | 0 | -14 | 1,405 | 6.19 | 2 | 1 | 0 | -1 | 8 | 0.04 | 0 | 0 | 0.57 | 8.27 | 08/18 | 161 | -2 | -1.23 | 226 | 8 | 17 | 0 | -9 | 1,419 | 6.25 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.63 | 14.6 | 08/17 | 163 | +3 | +1.88 | 195 | 16 | 9 | 1 | +6 | 1,428 | 6.29 | 0 | 1 | 0 | +1 | 9 | 0.04 | 0 | 0 | 0.63 | 11.3 | 08/16 | 160 | 0 | 0 | 230 | 9 | 11 | 80 | -82 | 1,422 | 6.26 | 4 | 1 | 0 | -3 | 8 | 0.04 | 0 | 0 | 0.56 | 21.3 | 08/15 | 160 | 0 | 0 | 430 | 8 | 7 | 0 | +1 | 1,504 | 6.62 | 0 | 1 | 0 | +1 | 11 | 0.05 | 0 | 0 | 0.73 | 14.7 | 08/14 | 160 | -8.5 | -5.04 | 947 | 127 | 110 | 0 | +17 | 1,503 | 6.62 | 0 | 6 | 0 | +6 | 10 | 0.04 | 0 | 0 | 0.67 | 20.5 | 08/11 | 168.5 | +2 | +1.2 | 1,000 | 51 | 120 | 0 | -69 | 1,486 | 6.54 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.27 | 36 | 08/10 | 166.5 | 0 | 0 | 254 | 26 | 34 | 9 | -17 | 1,555 | 6.85 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.26 | 23.6 | 08/09 | 166.5 | -3 | -1.77 | 314 | 42 | 123 | 0 | -81 | 1,572 | 6.92 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.25 | 11.4 | 08/08 | 169.5 | 0 | 0 | 477 | 102 | 38 | 0 | +64 | 1,653 | 7.28 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.24 | 29.8 | 08/07 | 169.5 | +3 | +1.8 | 216 | 10 | 15 | 0 | -5 | 1,589 | 7 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.25 | 10.6 | 08/04 | 166.5 | +1.5 | +0.91 | 119 | 9 | 6 | 1 | +2 | 1,594 | 7.02 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.31 | 16.8 | 08/02 | 165 | -3.5 | -2.08 | 505 | 16 | 33 | 5 | -22 | 1,592 | 7.01 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.25 | 15 | 08/01 | 168.5 | -2.5 | -1.46 | 266 | 11 | 3 | 0 | +8 | 1,614 | 7.11 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.25 | 12 | 07/31 | 171 | +1.5 | +0.88 | 325 | 38 | 23 | 0 | +15 | 1,606 | 7.07 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.25 | 13.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 169.5 | -0.5 | -0.29 | 210 | 19 | 9 | 0 | +10 | 1,591 | 7.01 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.25 | 10.5 | 07/27 | 170 | +2 | +1.19 | 155 | 12 | 7 | 0 | +5 | 1,581 | 6.96 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.25 | 9.71 | 07/26 | 168 | -2.5 | -1.47 | 259 | 5 | 32 | 1 | -28 | 1,576 | 6.94 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.19 | 11.6 | 07/25 | 170.5 | +4 | +2.4 | 395 | 16 | 19 | 0 | -3 | 1,604 | 7.06 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.25 | 6.08 | 07/24 | 166.5 | -2 | -1.19 | 390 | 23 | 27 | 0 | -4 | 1,607 | 7.08 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 11 | 07/21 | 168.5 | -3 | -1.75 | 355 | 8 | 10 | 0 | -2 | 1,611 | 7.1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 17.2 | 07/20 | 171.5 | +2 | +1.18 | 198 | 16 | 9 | 1 | +6 | 1,613 | 7.1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 8.57 | 07/19 | 169.5 | +0.5 | +0.3 | 363 | 8 | 41 | 1 | -34 | 1,607 | 7.08 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 15.4 | 07/18 | 169 | -5 | -2.87 | 888 | 61 | 64 | 1 | -4 | 1,641 | 7.23 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.18 | 14.7 | 07/17 | 174 | 0 | 0 | 297 | 23 | 15 | 0 | +8 | 1,645 | 7.25 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.18 | 13.1 | 07/14 | 174 | +1 | +0.58 | 462 | 36 | 95 | 2 | -61 | 1,637 | 7.21 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 0.22 | 0.18 | 15.8 | 07/13 | 173 | -0.5 | -0.29 | 892 | 36 | 29 | 1 | +6 | 1,698 | 7.48 | 0 | 3 | 0 | +3 | 3 | 0.01 | 2 | 0.22 | 0.18 | 28.7 | 07/12 | 184.5 | +1.5 | +0.82 | 872 | 27 | 45 | 0 | -18 | 1,692 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.37 | 07/11 | 183 | -5.5 | -2.92 | 790 | 44 | 78 | 10 | -44 | 1,710 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.46 | 07/10 | 188.5 | -1.5 | -0.79 | 545 | 28 | 75 | 8 | -55 | 1,754 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6 | 07/07 | 190 | -2.5 | -1.3 | 614 | 40 | 36 | 0 | +4 | 1,809 | 7.97 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 11.6 | 07/06 | 192.5 | -2.5 | -1.28 | 510 | 17 | 36 | 0 | -19 | 1,805 | 7.95 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.33 | 10.2 | 07/05 | 195 | 0 | 0 | 519 | 43 | 23 | 0 | +20 | 1,824 | 8.03 | 2 | 0 | 0 | -2 | 6 | 0.03 | 0 | 0 | 0.33 | 13.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 195 | -1 | -0.51 | 320 | 27 | 28 | 0 | -1 | 1,804 | 7.95 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.44 | 12.8 | 07/03 | 196 | +3 | +1.55 | 564 | 24 | 68 | 0 | -44 | 1,805 | 7.95 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.44 | 11 | 06/30 | 193 | +1 | +0.52 | 214 | 14 | 32 | 0 | -18 | 1,849 | 8.14 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 0.43 | 12.6 | 06/29 | 192 | 0 | 0 | 352 | 22 | 68 | 0 | -46 | 1,867 | 8.22 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.37 | 13.4 | 06/28 | 192 | 0 | 0 | 393 | 18 | 32 | 0 | -14 | 1,913 | 8.43 | 4 | 0 | 0 | -4 | 7 | 0.03 | 0 | 0 | 0.37 | 15.5 | 06/27 | 192 | -4 | -2.04 | 725 | 46 | 95 | 0 | -49 | 1,927 | 8.49 | 0 | 4 | 0 | +4 | 11 | 0.05 | 0 | 0 | 0.57 | 10.1 | 06/26 | 196 | -1.5 | -0.76 | 558 | 9 | 67 | 0 | -58 | 1,976 | 8.7 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.35 | 19.2 | 06/21 | 197.5 | -1.5 | -0.75 | 919 | 86 | 74 | 0 | +12 | 2,034 | 8.96 | 11 | 0 | 0 | -11 | 8 | 0.04 | 0 | 0 | 0.39 | 20.7 | 06/20 | 199 | +6 | +3.11 | 2,471 | 212 | 245 | 0 | -33 | 2,022 | 8.91 | 3 | 1 | 0 | -2 | 19 | 0.08 | 1 | 0.04 | 0.94 | 30.8 | 06/19 | 193 | +0.5 | +0.26 | 399 | 27 | 26 | 0 | +1 | 2,055 | 9.05 | 4 | 0 | 0 | -4 | 21 | 0.09 | 0 | 0 | 1.02 | 23.1 | 06/16 | 192.5 | -1.5 | -0.77 | 770 | 32 | 27 | 0 | +5 | 2,054 | 9.05 | 0 | 10 | 0 | +10 | 25 | 0.11 | 0 | 0 | 1.22 | 18.6 | 06/15 | 194 | +0.5 | +0.26 | 562 | 23 | 10 | 1 | +12 | 2,049 | 9.02 | 0 | 0 | 0 | 0 | 15 | 0.07 | 0 | 0 | 0.73 | 15.5 | 06/14 | 193.5 | -2 | -1.02 | 596 | 53 | 30 | 1 | +22 | 2,037 | 8.97 | 1 | 2 | 0 | +1 | 15 | 0.07 | 0 | 0 | 0.74 | 15.3 | 06/13 | 195.5 | +1 | +0.51 | 516 | 56 | 58 | 0 | -2 | 2,015 | 8.87 | 3 | 0 | 0 | -3 | 14 | 0.06 | 0 | 0 | 0.69 | 21.1 | 06/12 | 194.5 | 0 | 0 | 481 | 25 | 51 | 0 | -26 | 2,017 | 8.88 | 0 | 3 | 0 | +3 | 17 | 0.07 | 0 | 0 | 0.84 | 26.4 | 06/09 | 194.5 | +1 | +0.52 | 605 | 31 | 24 | 0 | +7 | 2,043 | 9 | 0 | 0 | 0 | 0 | 14 | 0.06 | 3 | 0.5 | 0.69 | 21.8 | 06/08 | 193.5 | -2 | -1.02 | 327 | 21 | 28 | 1 | -8 | 2,036 | 8.97 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 0.69 | 14.1 | 06/07 | 195.5 | +1 | +0.51 | 372 | 18 | 34 | 0 | -16 | 2,044 | 9 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 0.68 | 8.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 194.5 | -1.5 | -0.77 | 512 | 31 | 9 | 0 | +22 | 2,060 | 9.07 | 1 | 1 | 0 | 0 | 14 | 0.06 | 0 | 0 | 0.68 | 19.1 | 06/05 | 196 | +1.5 | +0.77 | 404 | 18 | 33 | 0 | -15 | 2,038 | 8.98 | 1 | 0 | 0 | -1 | 14 | 0.06 | 0 | 0 | 0.69 | 3.96 | 06/02 | 194.5 | -2 | -1.02 | 588 | 36 | 23 | 0 | +13 | 2,053 | 9.04 | 0 | 0 | 0 | 0 | 15 | 0.07 | 0 | 0 | 0.73 | 10.9 | 06/01 | 196.5 | +1 | +0.51 | 404 | 14 | 22 | 0 | -8 | 2,040 | 8.98 | 0 | 1 | 0 | +1 | 15 | 0.07 | 0 | 0 | 0.74 | 22.8 | 05/31 | 195.5 | +1.5 | +0.77 | 243 | 15 | 38 | 0 | -23 | 2,048 | 9.02 | 2 | 0 | 0 | -2 | 14 | 0.06 | 0 | 0 | 0.68 | 16 | 05/30 | 194 | -2.5 | -1.27 | 351 | 21 | 22 | 0 | -1 | 2,071 | 9.12 | 8 | 0 | 0 | -8 | 16 | 0.07 | 0 | 0 | 0.77 | 21.6 | 05/29 | 196.5 | +6.5 | +3.42 | 825 | 38 | 63 | 3 | -28 | 2,072 | 9.13 | 8 | 0 | 0 | -8 | 24 | 0.11 | 1 | 0.12 | 1.16 | 14.3 | 05/26 | 190 | -4 | -2.06 | 1,742 | 139 | 144 | 0 | -5 | 2,100 | 9.25 | 1 | 15 | 0 | +14 | 32 | 0.14 | 1 | 0.06 | 1.52 | 16.4 | 05/25 | 194 | -5 | -2.51 | 1,399 | 100 | 56 | 0 | +44 | 2,105 | 9.27 | 0 | 6 | 0 | +6 | 18 | 0.08 | 0 | 0 | 0.86 | 7.65 | 05/24 | 199 | -2.5 | -1.24 | 412 | 28 | 34 | 0 | -6 | 2,061 | 9.08 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 0.58 | 16.7 | 05/23 | 201.5 | +4.5 | +2.28 | 627 | 63 | 97 | 0 | -34 | 2,067 | 9.1 | 2 | 0 | 0 | -2 | 12 | 0.05 | 0 | 0 | 0.58 | 16.8 | 05/22 | 197 | +0.5 | +0.25 | 383 | 9 | 12 | 0 | -3 | 2,101 | 9.25 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 0.67 | 11.5 | 05/19 | 196.5 | -3.5 | -1.75 | 664 | 49 | 35 | 0 | +14 | 2,104 | 9.27 | 1 | 0 | 0 | -1 | 14 | 0.06 | 0 | 0 | 0.67 | 17.5 | 05/18 | 200 | +2 | +1.01 | 337 | 31 | 37 | 2 | -8 | 2,090 | 9.21 | 0 | 0 | 0 | 0 | 15 | 0.07 | 0 | 0 | 0.72 | 23.8 | 05/17 | 198 | +2 | +1.02 | 401 | 41 | 31 | 0 | +10 | 2,098 | 9.24 | 3 | 1 | 0 | -2 | 15 | 0.07 | 0 | 0 | 0.71 | 26.5 | 05/16 | 196 | +1 | +0.51 | 309 | 18 | 41 | 0 | -23 | 2,088 | 9.2 | 2 | 0 | 0 | -2 | 17 | 0.07 | 1 | 0.32 | 0.81 | 19.8 | 05/15 | 195 | -4.5 | -2.26 | 585 | 47 | 72 | 0 | -25 | 2,111 | 9.3 | 0 | 1 | 0 | +1 | 19 | 0.08 | 0 | 0 | 0.9 | 21.2 | 05/12 | 199.5 | +3.5 | +1.79 | 549 | 37 | 64 | 0 | -27 | 2,136 | 9.41 | 2 | 2 | 0 | 0 | 18 | 0.08 | 0 | 0 | 0.84 | 25.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 196 | -9 | -4.39 | 1,336 | 119 | 74 | 1 | +44 | 2,163 | 9.53 | 0 | 7 | 0 | +7 | 18 | 0.08 | 2 | 0.15 | 0.83 | 21.4 | 05/10 | 205 | +2.5 | +1.23 | 370 | 24 | 46 | 1 | -23 | 2,119 | 9.33 | 2 | 0 | 0 | -2 | 11 | 0.05 | 0 | 0 | 0.52 | 24.6 | 05/09 | 202.5 | -4 | -1.94 | 628 | 79 | 50 | 0 | +29 | 2,142 | 9.43 | 2 | 0 | 0 | -2 | 13 | 0.06 | 0 | 0 | 0.61 | 22.5 | 05/08 | 206.5 | +2 | +0.98 | 645 | 81 | 33 | 0 | +48 | 2,113 | 9.31 | 7 | 1 | 0 | -6 | 15 | 0.07 | 0 | 0 | 0.71 | 33.6 | 05/05 | 204.5 | +3.5 | +1.74 | 547 | 41 | 37 | 0 | +4 | 2,065 | 9.09 | 0 | 0 | 0 | 0 | 21 | 0.09 | 0 | 0 | 1.02 | 20.3 | 05/04 | 201 | -0.5 | -0.25 | 416 | 22 | 51 | 0 | -29 | 2,061 | 9.08 | 0 | 0 | 0 | 0 | 21 | 0.09 | 0 | 0 | 1.02 | 26.4 | 05/03 | 201.5 | -3 | -1.47 | 427 | 24 | 38 | 0 | -14 | 2,090 | 9.21 | 4 | 7 | 0 | +3 | 21 | 0.09 | 0 | 0 | 1 | 19.2 | 05/02 | 204.5 | +3.5 | +1.74 | 583 | 40 | 36 | 0 | +4 | 2,104 | 9.27 | 0 | 1 | 0 | +1 | 18 | 0.08 | 0 | 0 | 0.86 | 28.8 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|