(4536) 拓凱本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
24W17	195	+9.5	+5.12%	15.58	12.52	140.2	165.1	190.1	215	239.9	264.9
24W16	185.5	-7.5	-3.89%	15.58	11.91	140.2	165.1	190.1	215	239.9	264.9
24W15	193	+0.5	+0.26%	15.58	12.39	140.2	165.1	190.1	215	239.9	264.9
24W14	192.5	0	0%	15.58	12.36	140.2	165.1	190.1	215	239.9	264.9
24W13	192.5	+3	+1.58%	15.58	12.36	140.2	165.1	190.1	215	239.9	264.9
24W12	189.5	+8.5	+4.7%	15.58	12.16	140.2	165.1	190.1	215	239.9	264.9
24W11	181	-12.5	-6.46%	15.58	11.62	140.2	165.1	190.1	215	239.9	264.9
24W10	193.5	+6	+3.2%	15.58	12.42	140.2	165.1	190.1	215	239.9	264.9
24W09	187.5	0	0%	15.58	12.03	140.2	165.1	190.1	215	239.9	264.9
24W08	187.5	-0.5	-0.27%	15.58	12.03	140.2	165.1	190.1	215	239.9	264.9
24W07	188	+7.5	+4.16%	15.58	12.07	140.2	165.1	190.1	215	239.9	264.9
24W06	180.5	-1.5	-0.82%	15.58	11.59	140.2	165.1	190.1	215	239.9	264.9
24W05	182	+2	+1.11%	15.58	11.68	140.2	165.1	190.1	215	239.9	264.9
24W04	180	+2	+1.12%	15.58	11.55	140.2	165.1	190.1	215	239.9	264.9
24W03	178	-4.5	-2.47%	15.58	11.42	140.2	165.1	190.1	215	239.9	264.9
24W02	182.5	+3	+1.67%	15.58	11.71	140.2	165.1	190.1	215	239.9	264.9
24W01	179.5	+0.5	+0.28%	15.58	11.52	140.2	165.1	190.1	215	239.9	264.9
23W52	179	+2	+1.13%	15.58	11.49	140.2	165.1	190.1	215	239.9	264.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W51	177	-6	-3.28%	15.76	11.23	141.9	167.1	192.3	217.5	242.7	268
23W50	183	+0.5	+0.27%	15.95	11.48	143.5	169	194.5	220	245.6	271.1
23W49	182.5	-1	-0.54%	16.13	11.32	145.1	171	196.8	222.6	248.4	274.2
23W48	183.5	+4.5	+2.51%	16.31	11.25	146.8	172.9	199	225.1	251.2	277.3
23W47	179	+1.5	+0.85%	16.49	10.85	148.4	174.8	201.2	227.6	254	280.4
23W46	177.5	+5	+2.9%	16.68	10.64	150.1	176.8	203.4	230.1	256.8	283.5
23W45	172.5	+7	+4.23%	16.86	10.23	151.7	178.7	205.7	232.6	259.6	286.6
23W44	165.5	+1.5	+0.91%	17.04	9.71	153.4	180.6	207.9	235.2	262.4	289.7
23W43	164	-3	-1.8%	17.22	9.52	155	182.6	210.1	237.7	265.2	292.8
23W42	167	-9	-5.11%	17.41	9.59	156.6	184.5	212.3	240.2	268	295.9
23W41	176	+1.5	+0.86%	17.59	10.01	158.3	186.4	214.6	242.7	270.9	299
23W40	174.5	+8	+4.8%	17.77	9.82	159.9	188.4	216.8	245.2	273.7	302.1
23W39	166.5	0	0%	17.95	9.27	161.6	190.3	219	247.8	276.5	305.2
23W38	166.5	-3.5	-2.06%	18.14	9.18	163.2	192.2	221.3	250.3	279.3	308.3
23W37	170	+1	+0.59%	18.32	9.28	164.9	194.2	223.5	252.8	282.1	311.4
23W36	169	-1	-0.59%	18.5	9.13	166.5	196.1	225.7	255.3	284.9	314.5
23W35	170	+4	+2.41%	18.68	9.1	168.2	198	227.9	257.8	287.7	317.6
23W34	166	+5	+3.11%	18.87	8.8	169.8	200	230.2	260.3	290.5	320.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W33	161	-7.5	-4.45%	19.05	8.45	171.4	201.9	232.4	262.9	293.3	323.8
23W32	168.5	+2	+1.2%	19.23	8.76	173.1	203.8	234.6	265.4	296.2	326.9
23W31	166.5	-3	-1.77%	19.41	8.58	174.7	205.8	236.8	267.9	299	330
23W30	169.5	+1	+0.59%	19.6	8.65	176.4	207.7	239.1	270.4	301.8	333.1
23W29	168.5	-5.5	-3.16%	19.78	8.52	178	209.7	241.3	272.9	304.6	336.2
23W28	174	-16	-8.42%	19.96	8.72	179.7	211.6	243.5	275.5	307.4	339.3
23W27	190	-3	-1.55%	20.14	9.43	181.3	213.5	245.8	278	310.2	342.4
23W26	193	-4.5	-2.28%	20.33	9.5	182.9	215.5	248	280.5	313	345.5
23W25	197.5	+5	+2.6%	20.51	9.63	184.6	217.4	250.2	283	315.8	348.6
23W24	192.5	-2	-1.03%	20.69	9.3	186.2	219.3	252.4	285.5	318.6	351.8
23W23	194.5	0	0%	20.87	9.32	187.9	221.3	254.7	288.1	321.5	354.9
23W22	194.5	+4.5	+2.37%	21.06	9.24	189.5	223.2	256.9	290.6	324.3	358
23W21	190	-6.5	-3.31%	21.24	8.95	191.2	225.1	259.1	293.1	327.1	361.1
23W20	196.5	-3	-1.5%	21.42	9.17	192.8	227.1	261.3	295.6	329.9	364.2
23W19	199.5	-5	-2.44%	21.6	9.23	194.4	229	263.6	298.1	332.7	367.3
23W18	204.5	+3.5	+1.74%	21.79	9.39	196.1	230.9	265.8	300.7	335.5	370.4
23W17	201	0	0%	21.97	9.15	197.7	232.9	268	303.2	338.3	373.5
23W16	201	-14	-6.51%	22.15	9.07	199.4	234.8	270.3	305.7	341.1	376.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W15	215	+8	+3.86%	22.33	9.63	201	236.7	272.5	308.2	343.9	379.7
23W14	207	-2.5	-1.19%	22.52	9.19	202.7	238.7	274.7	310.7	346.8	382.8
23W13	209.5	-6	-2.78%	22.7	9.23	204.3	240.6	276.9	313.3	349.6	385.9
23W12	215.5	+12	+5.9%	22.88	9.42	205.9	242.5	279.2	315.8	352.4	389
23W11	203.5	-12.5	-5.79%	23.06	8.82	207.6	244.5	281.4	318.3	355.2	392.1
23W10	216	-17	-7.3%	23.25	9.29	209.2	246.4	283.6	320.8	358	395.2
23W09	233	+11.5	+5.19%	23.43	9.94	210.9	248.4	285.8	323.3	360.8	398.3
23W08	221.5	+21.5	+10.8%	23.61	9.38	212.5	250.3	288.1	325.8	363.6	401.4
23W07	200	+22.5	+12.7%	23.79	8.41	214.2	252.2	290.3	328.4	366.4	404.5
23W06	177.5	-0.5	-0.28%	23.98	7.4	215.8	254.2	292.5	330.9	369.2	407.6
23W05	178	+6	+3.49%	24.16	7.37	217.4	256.1	294.7	333.4	372.1	410.7
23W03	172	+0.5	+0.29%	24.34	7.07	219.1	258	297	335.9	374.9	413.8
23W02	171.5	-16	-8.53%	24.52	6.99	220.7	260	299.2	338.4	377.7	416.9
23W01	187.5	+4.5	+2.46%	24.71	7.59	222.4	261.9	301.4	341	380.5	420
22W53	183	-6	-3.17%	24.89	7.35	224	263.8	303.7	343.5	383.3	423.1
22W52	189	-4.5	-2.33%	24.59	7.69	221.3	260.6	300	339.3	378.6	418
22W51	193.5	-13	-6.3%	24.28	7.97	218.6	257.4	296.3	335.1	374	412.8
22W50	206.5	+29	+16.3%	23.98	8.61	215.8	254.2	292.6	331	369.3	407.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W49	177.5	+6.5	+3.8%	23.68	7.5	213.1	251	288.9	326.8	364.7	402.6
22W48	171	+5.5	+3.32%	23.38	7.31	210.4	247.8	285.2	322.6	360	397.4
22W47	165.5	-12	-6.76%	23.08	7.17	207.7	244.6	281.5	318.4	355.4	392.3
22W46	177.5	-2	-1.11%	22.77	7.79	205	241.4	277.8	314.3	350.7	387.1
22W45	179.5	+10	+5.9%	22.47	7.99	202.2	238.2	274.1	310.1	346	382
22W44	169.5	+8	+4.95%	22.17	7.65	199.5	235	270.4	305.9	341.4	376.8
22W43	161.5	-4	-2.42%	21.86	7.39	196.8	231.8	266.8	301.7	336.7	371.7
22W42	165.5	+8.5	+5.41%	21.56	7.68	194.1	228.6	263.1	297.6	332.1	366.6
22W41	157	+0.5	+0.32%	21.26	7.38	191.3	225.4	259.4	293.4	327.4	361.4
22W40	156.5	-9	-5.44%	20.96	7.47	188.6	222.1	255.7	289.2	322.7	356.3
22W39	165.5	-1.5	-0.9%	20.66	8.01	185.9	218.9	252	285	318.1	351.1
22W38	167	-7.5	-4.3%	20.35	8.21	183.2	215.7	248.3	280.9	313.4	346
22W37	174.5	+2.5	+1.45%	20.05	8.7	180.4	212.5	244.6	276.7	308.8	340.8
22W36	172	-5.5	-3.1%	19.75	8.71	177.7	209.3	240.9	272.5	304.1	335.7
22W35	177.5	-2	-1.11%	19.44	9.13	175	206.1	237.2	268.3	299.5	330.6
22W34	179.5	+17	+10.5%	19.14	9.38	172.3	202.9	233.5	264.2	294.8	325.4
22W33	162.5	+18.5	+12.8%	18.84	8.63	169.6	199.7	229.8	260	290.1	320.3
22W32	144	-3	-2.04%	18.54	7.77	166.8	196.5	226.2	255.8	285.5	315.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W31	147	+4	+2.8%	18.24	8.06	164.1	193.3	222.5	251.6	280.8	310
22W30	143	+5	+3.62%	17.93	7.97	161.4	190.1	218.8	247.5	276.2	304.9
22W29	138	+6	+4.55%	17.63	7.83	158.7	186.9	215.1	243.3	271.5	299.7
22W28	132	+6	+4.76%	17.33	7.62	155.9	183.7	211.4	239.1	266.8	294.6
22W27	126	-7.5	-5.62%	17.02	7.4	153.2	180.5	207.7	234.9	262.2	289.4
22W26	133.5	+2	+1.52%	16.72	7.98	150.5	177.3	204	230.8	257.5	284.3
22W25	131.5	+0.5	+0.38%	16.42	8.01	147.8	174.1	200.3	226.6	252.9	279.1
22W24	131	+1.5	+1.16%	16.12	8.13	145.1	170.8	196.6	222.4	248.2	274
22W23	129.5	+5.5	+4.44%	15.82	8.19	142.3	167.6	192.9	218.2	243.6	268.9
22W22	124	-1	-0.8%	15.51	7.99	139.6	164.4	189.3	214.1	238.9	263.7
22W21	125	+3	+2.46%	15.21	8.22	136.9	161.2	185.6	209.9	234.2	258.6
22W20	122	+0.5	+0.41%	14.91	8.18	134.2	158	181.9	205.7	229.6	253.4
22W19	121.5	-3.5	-2.8%	14.6	8.32	131.4	154.8	178.2	201.5	224.9	248.3
22W18	125	-4.5	-3.47%	14.3	8.74	128.7	151.6	174.5	197.4	220.3	243.1
22W17	129.5	+1	+0.78%	14	9.25	126	148.4	170.8	193.2	215.6	238
22W16	128.5	-1.5	-1.15%	13.7	9.38	123.3	145.2	167.1	189	210.9	232.9
22W15	130	-1	-0.76%	13.4	9.71	120.6	142	163.4	184.9	206.3	227.7
22W14	131	-0.5	-0.38%	13.09	10.01	117.8	138.8	159.7	180.7	201.6	222.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W13	131.5	-1.5	-1.13%	12.79	10.28	115.1	135.6	156	176.5	197	217.4
22W12	133	+2	+1.53%	12.49	10.65	112.4	132.4	152.3	172.3	192.3	212.3
22W11	131	-3	-2.24%	12.18	10.75	109.7	129.2	148.7	168.2	187.6	207.1
22W10	134	-1.5	-1.11%	11.88	11.28	106.9	126	145	164	183	202
22W09	135.5	+1.5	+1.12%	11.58	11.7	104.2	122.7	141.3	159.8	178.3	196.9
22W08	134	-3	-2.19%	11.28	11.88	101.5	119.5	137.6	155.6	173.7	191.7
22W07	137	+4	+3.01%	10.98	12.48	98.78	116.3	133.9	151.5	169	186.6
22W05	133	-1.5	-1.12%	10.67	12.46	96.05	113.1	130.2	147.3	164.4	181.4
22W04	134.5	-4	-2.89%	10.37	12.97	93.33	109.9	126.5	143.1	159.7	176.3
22W03	138.5	-0.5	-0.36%	10.07	13.76	90.61	106.7	122.8	138.9	155	171.1
22W02	139	-11	-7.33%	9.76	14.23	87.88	103.5	119.1	134.8	150.4	166
22W01	150	+10.5	+7.53%	9.46	15.85	85.16	100.3	115.4	130.6	145.7	160.9
21W52	139.5	+0.5	+0.36%	9.16	15.23	82.44	97.1	111.8	126.4	141.1	155.7
21W51	139	-3	-2.11%	9.13	15.23	82.14	96.75	111.4	126	140.6	155.2
21W50	142	+1.5	+1.07%	9.09	15.61	81.85	96.4	110.9	125.5	140	154.6
21W49	140.5	+3.5	+2.55%	9.06	15.51	81.55	96.05	110.5	125	139.5	154
21W48	137	+3	+2.24%	9.03	15.17	81.25	95.7	110.1	124.6	139	153.5
21W47	134	+1	+0.75%	9	14.9	80.96	95.35	109.7	124.1	138.5	152.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W46	133	-0.5	-0.37%	8.96	14.84	80.66	95	109.3	123.7	138	152.4
21W45	133.5	+4	+3.09%	8.93	14.95	80.36	94.65	108.9	123.2	137.5	151.8
21W44	129.5	+0.5	+0.39%	8.9	14.56	80.07	94.3	108.5	122.8	137	151.2
21W43	129	-2	-1.53%	8.86	14.55	79.77	93.95	108.1	122.3	136.5	150.7
21W42	131	-2.5	-1.87%	8.83	14.83	79.48	93.6	107.7	121.9	136	150.1
21W41	133.5	+1	+0.75%	8.8	15.17	79.18	93.26	107.3	121.4	135.5	149.6
21W40	132.5	-0.5	-0.38%	8.76	15.12	78.88	92.91	106.9	121	135	149
21W39	133	-3.5	-2.56%	8.73	15.23	78.59	92.56	106.5	120.5	134.5	148.4
21W38	136.5	+13	+10.5%	8.7	15.69	78.29	92.21	106.1	120	134	147.9
21W37	123.5	-5	-3.89%	8.67	14.25	77.99	91.86	105.7	119.6	133.5	147.3
21W36	128.5	-4	-3.02%	8.63	14.88	77.7	91.51	105.3	119.1	132.9	146.8
21W35	132.5	-7.5	-5.36%	8.6	15.41	77.4	91.16	104.9	118.7	132.4	146.2
21W34	140	-2.5	-1.75%	8.57	16.34	77.1	90.81	104.5	118.2	131.9	145.6
21W33	142.5	-10	-6.56%	8.53	16.7	76.81	90.46	104.1	117.8	131.4	145.1
21W32	152.5	+3.5	+2.35%	8.5	17.94	76.51	90.11	103.7	117.3	130.9	144.5
21W31	149	+1	+0.68%	8.47	17.6	76.21	89.76	103.3	116.9	130.4	144
21W30	148	+1	+0.68%	8.44	17.55	75.92	89.41	102.9	116.4	129.9	143.4
21W29	147	-5	-3.29%	8.4	17.5	75.62	89.06	102.5	116	129.4	142.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W28	152	-2.5	-1.62%	8.37	18.16	75.32	88.72	102.1	115.5	128.9	142.3
21W27	154.5	-2.5	-1.59%	8.34	18.53	75.03	88.37	101.7	115	128.4	141.7
21W26	157	-4	-2.48%	8.3	18.91	74.73	88.02	101.3	114.6	127.9	141.2
21W25	161	+6.5	+4.21%	8.27	19.47	74.44	87.67	100.9	114.1	127.4	140.6
21W24	154.5	-8	-4.92%	8.24	18.76	74.14	87.32	100.5	113.7	126.9	140
21W23	162.5	-4	-2.4%	8.2	19.81	73.84	86.97	100.1	113.2	126.4	139.5
21W22	166.5	+5.5	+3.42%	8.17	20.38	73.55	86.62	99.7	112.8	125.8	138.9
21W21	161	+1.5	+0.94%	8.14	19.78	73.25	86.27	99.29	112.3	125.3	138.4
21W20	159.5	-12.5	-7.27%	8.11	19.68	72.95	85.92	98.89	111.9	124.8	137.8
21W19	172	-4	-2.27%	8.07	21.31	72.66	85.57	98.49	111.4	124.3	137.2
21W18	176	+7.5	+4.45%	8.04	21.89	72.36	85.22	98.09	111	123.8	136.7
21W17	168.5	+1.5	+0.9%	8.01	21.04	72.06	84.87	97.69	110.5	123.3	136.1
21W16	167	-10.5	-5.92%	7.97	20.94	71.77	84.53	97.28	110	122.8	135.6
21W15	177.5	-0.5	-0.28%	7.94	22.35	71.47	84.18	96.88	109.6	122.3	135
21W14	178	+4	+2.3%	7.91	22.51	71.17	83.83	96.48	109.1	121.8	134.4
21W13	174	+3	+1.75%	7.88	22.09	70.88	83.48	96.08	108.7	121.3	133.9
21W12	171	-4.5	-2.56%	7.84	21.8	70.58	83.13	95.68	108.2	120.8	133.3
21W11	175.5	+8.5	+5.09%	7.81	22.47	70.28	82.78	95.27	107.8	120.3	132.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W10	167	+8	+5.03%	7.78	21.48	69.99	82.43	94.87	107.3	119.8	132.2
21W09	159	+4	+2.58%	7.74	20.53	69.69	82.08	94.47	106.9	119.3	131.6
21W08	155	+11.5	+8.01%	7.71	20.1	69.4	81.73	94.07	106.4	118.7	131.1
21W06	143.5	+3	+2.14%	7.68	18.69	69.1	81.38	93.67	106	118.2	130.5
21W05	140.5	-10.5	-6.95%	7.64	18.38	68.8	81.03	93.27	105.5	117.7	130
21W04	151	-8	-5.03%	7.61	19.84	68.51	80.68	92.86	105	117.2	129.4
21W03	159	+3.5	+2.25%	7.58	20.98	68.21	80.34	92.46	104.6	116.7	128.8
21W02	155.5	-0.5	-0.32%	7.55	20.61	67.91	79.99	92.06	104.1	116.2	128.3
21W01	156	+2.5	+1.63%	7.51	20.76	67.62	79.64	91.66	103.7	115.7	127.7
20W52	153.5	-1.5	-0.97%	7.48	20.52	67.32	79.29	91.26	103.2	115.2	127.2
20W51	155	-1	-0.64%	7.52	20.61	67.67	79.71	91.74	103.8	115.8	127.8
20W50	156	-8	-4.88%	7.56	20.64	68.03	80.12	92.22	104.3	116.4	128.5
20W49	164	-6.5	-3.81%	7.6	21.58	68.38	80.54	92.7	104.9	117	129.2
20W48	170.5	+2.5	+1.49%	7.64	22.32	68.74	80.96	93.18	105.4	117.6	129.8
20W47	168	+2	+1.2%	7.68	21.88	69.09	81.38	93.66	105.9	118.2	130.5
20W46	166	+7.5	+4.73%	7.72	21.51	69.45	81.8	94.14	106.5	118.8	131.2
20W45	158.5	+6.5	+4.28%	7.76	20.44	69.8	82.21	94.62	107	119.4	131.9
20W44	152	-7.5	-4.7%	7.8	19.5	70.16	82.63	95.1	107.6	120	132.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W43	159.5	+7.5	+4.93%	7.83	20.36	70.51	83.05	95.58	108.1	120.7	133.2
20W42	152	-3	-1.94%	7.87	19.3	70.87	83.47	96.07	108.7	121.3	133.9
20W41	155	+12	+8.39%	7.91	19.59	71.22	83.88	96.55	109.2	121.9	134.5
20W40	143	+1.5	+1.06%	7.95	17.98	71.58	84.3	97.03	109.8	122.5	135.2
20W39	141.5	-17.5	-11%	7.99	17.7	71.93	84.72	97.51	110.3	123.1	135.9
20W38	159	-3.5	-2.15%	8.03	19.8	72.29	85.14	97.99	110.8	123.7	136.5
20W37	162.5	-12	-6.88%	8.07	20.13	72.64	85.56	98.47	111.4	124.3	137.2
20W36	174.5	-12.5	-6.68%	8.11	21.51	73	85.97	98.95	111.9	124.9	137.9
20W35	187	+29.5	+18.7%	8.15	22.94	73.35	86.39	99.43	112.5	125.5	138.6
20W34	157.5	+1.5	+0.96%	8.19	19.23	73.71	86.81	99.91	113	126.1	139.2
20W33	156	-4	-2.5%	8.23	18.96	74.06	87.23	100.4	113.6	126.7	139.9
20W32	160	0	0%	8.27	19.35	74.42	87.65	100.9	114.1	127.3	140.6
20W31	160	0	0%	8.31	19.26	74.77	88.06	101.4	114.6	127.9	141.2
20W30	160	0	0%	8.35	19.17	75.13	88.48	101.8	115.2	128.5	141.9
20W29	160	+0.5	+0.31%	8.39	19.08	75.48	88.9	102.3	115.7	129.2	142.6
20W28	159.5	+19	+13.5%	8.43	18.93	75.84	89.32	102.8	116.3	129.8	143.2
20W27	140.5	+1	+0.72%	8.47	16.6	76.19	89.74	103.3	116.8	130.4	143.9
20W26	139.5	+4.5	+3.33%	8.5	16.4	76.54	90.15	103.8	117.4	131	144.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W25	135	+13.5	+11.1%	8.54	15.8	76.9	90.57	104.2	117.9	131.6	145.3
20W24	121.5	-2	-1.62%	8.58	14.15	77.25	90.99	104.7	118.5	132.2	145.9
20W23	123.5	+1.5	+1.23%	8.62	14.32	77.61	91.41	105.2	119	132.8	146.6
20W22	122	+1	+0.83%	8.66	14.08	77.96	91.82	105.7	119.5	133.4	147.3
20W21	121	+15	+14.2%	8.7	13.9	78.32	92.24	106.2	120.1	134	147.9
20W20	106	-6.5	-5.78%	8.74	12.13	78.67	92.66	106.6	120.6	134.6	148.6
20W19	112.5	+1.5	+1.35%	8.78	12.81	79.03	93.08	107.1	121.2	135.2	149.3
20W18	111	+12.1	+12.2%	8.82	12.58	79.38	93.5	107.6	121.7	135.8	149.9
20W17	98.9	-0.9	-0.9%	8.86	11.16	79.74	93.91	108.1	122.3	136.4	150.6
20W16	99.8	+1	+1.01%	8.9	11.21	80.09	94.33	108.6	122.8	137	151.3
20W15	98.8	+7.5	+8.21%	8.94	11.05	80.45	94.75	109.1	123.4	137.7	152
20W14	91.3	-1.9	-2.04%	8.98	10.17	80.8	95.17	109.5	123.9	138.3	152.6
20W13	93.2	+2.1	+2.31%	9.02	10.34	81.16	95.59	110	124.4	138.9	153.3
20W12	91.1	-15.4	-14.5%	9.06	10.06	81.51	96	110.5	125	139.5	154
20W11	106.5	-18	-14.5%	9.1	11.71	81.87	96.42	111	125.5	140.1	154.6
20W10	124.5	+1	+0.81%	9.14	13.63	82.22	96.84	111.5	126.1	140.7	155.3
20W09	123.5	-2.5	-1.98%	9.18	13.46	82.58	97.26	111.9	126.6	141.3	156
20W08	126	-4	-3.08%	9.21	13.67	82.93	97.67	112.4	127.2	141.9	156.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W07	130	+1.5	+1.17%	9.25	14.05	83.29	98.09	112.9	127.7	142.5	157.3
20W06	128.5	-1	-0.77%	9.29	13.83	83.64	98.51	113.4	128.2	143.1	158
20W05	129.5	-11.5	-8.16%	9.33	13.88	84	98.93	113.9	128.8	143.7	158.7
20W04	141	+3.5	+2.55%	9.37	15.04	84.35	99.35	114.3	129.3	144.3	159.3
20W03	137.5	+1	+0.73%	9.41	14.61	84.71	99.76	114.8	129.9	144.9	160
20W02	136.5	-3.5	-2.5%	9.45	14.44	85.06	100.2	115.3	130.4	145.5	160.7
20W01	140	+2	+1.45%	9.49	14.75	85.42	100.6	115.8	131	146.2	161.3
19W52	138	+4	+2.99%	9.53	14.48	85.77	101	116.3	131.5	146.8	162
19W51	134	+3.5	+2.68%	9.53	14.06	85.77	101	116.3	131.5	146.8	162
19W50	130.5	+6	+4.82%	9.53	13.69	85.77	101	116.3	131.5	146.8	162
19W49	124.5	-1	-0.8%	9.53	13.06	85.77	101	116.3	131.5	146.8	162
19W48	125.5	-2	-1.57%	9.53	13.17	85.77	101	116.3	131.5	146.8	162
19W47	127.5	-1.5	-1.16%	9.53	13.38	85.77	101	116.3	131.5	146.8	162
19W46	129	+1	+0.78%	9.53	13.54	85.77	101	116.3	131.5	146.8	162
19W45	128	-6	-4.48%	9.53	13.43	85.77	101	116.3	131.5	146.8	162
19W44	134	-1.5	-1.11%	9.53	14.06	85.77	101	116.3	131.5	146.8	162
19W43	135.5	-4.5	-3.21%	9.53	14.22	85.77	101	116.3	131.5	146.8	162
19W42	140	+3.5	+2.56%	9.53	14.69	85.77	101	116.3	131.5	146.8	162
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W41	136.5	-3.5	-2.5%	9.53	14.32	85.77	101	116.3	131.5	146.8	162
19W40	140	+1.5	+1.08%	9.53	14.69	85.77	101	116.3	131.5	146.8	162
19W39	138.5	-10.5	-7.05%	9.53	14.53	85.77	101	116.3	131.5	146.8	162
19W38	149	-6	-3.87%	9.53	15.63	85.77	101	116.3	131.5	146.8	162
19W37	155	0	0%	9.53	16.26	85.77	101	116.3	131.5	146.8	162
19W36	155	0	0%	9.53	16.26	85.77	101	116.3	131.5	146.8	162
19W35	155	-9	-5.49%	9.53	16.26	85.77	101	116.3	131.5	146.8	162
19W34	164	-0.5	-0.3%	9.53	17.21	85.77	101	116.3	131.5	146.8	162
19W33	164.5	+0.5	+0.3%	9.53	17.26	85.77	101	116.3	131.5	146.8	162
19W32	164	+1.5	+0.92%	9.53	17.21	85.77	101	116.3	131.5	146.8	162
19W31	162.5	-15	-8.45%	9.53	17.05	85.77	101	116.3	131.5	146.8	162
19W30	177.5	+0.5	+0.28%	9.53	18.63	85.77	101	116.3	131.5	146.8	162
19W29	177	-2.5	-1.39%	9.53	18.57	85.77	101	116.3	131.5	146.8	162
19W28	179.5	+12.5	+7.49%	9.53	18.84	85.77	101	116.3	131.5	146.8	162
19W27	167	-4	-2.34%	9.53	17.52	85.77	101	116.3	131.5	146.8	162
19W26	171	+3.5	+2.09%	9.53	17.94	85.77	101	116.3	131.5	146.8	162
19W25	167.5	+19.5	+13.2%	9.53	17.58	85.77	101	116.3	131.5	146.8	162
19W24	148	+1.5	+1.02%	9.53	15.53	85.77	101	116.3	131.5	146.8	162
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W23	146.5	-2	-1.35%	9.53	15.37	85.77	101	116.3	131.5	146.8	162
19W22	148.5	+0.5	+0.34%	9.53	15.58	85.77	101	116.3	131.5	146.8	162
19W21	148	+8	+5.71%	9.53	15.53	85.77	101	116.3	131.5	146.8	162
19W20	140	-4	-2.78%	9.53	14.69	85.77	101	116.3	131.5	146.8	162
19W19	144	-1.5	-1.03%	9.53	15.11	85.77	101	116.3	131.5	146.8	162
19W18	145.5	+10.5	+7.78%	9.53	15.27	85.77	101	116.3	131.5	146.8	162