(4537) 旭東本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
24W17	20.35	+0.05	+0.25%	-1.7		-	-	-	-	-	-
24W16	20.3	-1.8	-8.14%	-1.7		-	-	-	-	-	-
24W15	22.1	-0.2	-0.9%	-1.7		-	-	-	-	-	-
24W14	22.3	-1.05	-4.5%	-1.7		-	-	-	-	-	-
24W13	23.35	+1.75	+8.1%	-1.7		-	-	-	-	-	-
24W12	21.6	-0.65	-2.92%	-1.7		-	-	-	-	-	-
24W11	22.25	-1.65	-6.9%	-1.7		-	-	-	-	-	-
24W10	23.9	-0.55	-2.25%	-1.7		-	-	-	-	-	-
24W09	24.45	-0.75	-2.98%	-1.7		-	-	-	-	-	-
24W08	25.2	+2.25	+9.8%	-1.7		-	-	-	-	-	-
24W07	22.95	+0.05	+0.22%	-1.7		-	-	-	-	-	-
24W06	22.9	+0.05	+0.22%	-1.7		-	-	-	-	-	-
24W05	22.85	+0.45	+2.01%	-1.7		-	-	-	-	-	-
24W04	22.4	-0.15	-0.67%	-1.7		-	-	-	-	-	-
24W03	22.55	-1.2	-5.05%	-1.7		-	-	-	-	-	-
24W02	23.75	+1.1	+4.86%	-1.7		-	-	-	-	-	-
24W01	22.65	-0.4	-1.74%	-1.7		-	-	-	-	-	-
23W52	23.05	+1.35	+6.22%	-1.7		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W51	21.7	-1.9	-8.05%	-1.57		-	-	-	-	-	-
23W50	23.6	+1.7	+7.76%	-1.44		-	-	-	-	-	-
23W49	21.9	-0.55	-2.45%	-1.32		-	-	-	-	-	-
23W48	22.45	-1.15	-4.87%	-1.19		-	-	-	-	-	-
23W47	23.6	+1.65	+7.52%	-1.06		-	-	-	-	-	-
23W46	21.95	+1.45	+7.07%	-0.93		-	-	-	-	-	-
23W45	20.5	-1.95	-8.69%	-0.8		-	-	-	-	-	-
23W44	22.45	+0.1	+0.45%	-0.67		-	-	-	-	-	-
23W43	22.35	-0.8	-3.46%	-0.55		-	-	-	-	-	-
23W42	23.15	-0.65	-2.73%	-0.42		-	-	-	-	-	-
23W41	23.8	-3.3	-12.2%	-0.29		-	-	-	-	-	-
23W40	27.1	+0.25	+0.93%	-0.16		-	-	-	-	-	-
23W39	26.85	-0.3	-1.1%	-0.03		-	-	-	-	-	-
23W38	27.15	-0.15	-0.55%	0.1	284.9	1.048	1.239	1.429	1.62	1.811	2.001
23W37	27.3	+0.05	+0.18%	0.22	122.1	2.459	2.906	3.353	3.8	4.247	4.694
23W36	27.25	-0.8	-2.85%	0.35	77.47	3.869	4.573	5.276	5.98	6.684	7.387
23W35	28.05	-0.25	-0.88%	0.48	58.44	5.28	6.24	7.2	8.16	9.12	10.08
23W34	28.3	+1.3	+4.81%	0.61	46.53	6.691	7.907	9.124	10.34	11.56	12.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W33	27	-3.3	-10.9%	0.74	36.66	8.101	9.574	11.05	12.52	13.99	15.47
23W32	30.3	-6.4	-17.4%	0.86	35.04	9.512	11.24	12.97	14.7	16.43	18.16
23W31	36.7	-2.9	-7.32%	0.99	36.96	10.92	12.91	14.89	16.88	18.87	20.85
23W30	39.6	+1.35	+3.53%	1.12	35.32	12.33	14.58	16.82	19.06	21.3	23.54
23W29	38.25	-1.8	-4.49%	1.25	30.61	13.74	16.24	18.74	21.24	23.74	26.24
23W28	40.05	+0.9	+2.3%	1.38	29.07	15.15	17.91	20.66	23.42	26.18	28.93
23W27	39.15	+8.55	+27.9%	1.51	26	16.56	19.58	22.59	25.6	28.61	31.62
23W26	30.6	+1.4	+4.79%	1.63	18.73	17.98	21.24	24.51	27.78	31.05	34.32
23W25	29.2	+0.1	+0.34%	1.76	16.57	19.39	22.91	26.44	29.96	33.48	37.01
23W24	29.1	+0.1	+0.34%	1.89	15.39	20.8	24.58	28.36	32.14	35.92	39.7
23W23	29	+0.05	+0.17%	2.02	14.36	22.21	26.24	30.28	34.32	38.36	42.4
23W22	28.95	-0.85	-2.85%	2.15	13.48	23.62	27.91	32.21	36.5	40.79	45.09
23W21	29.8	+0.5	+1.71%	2.28	13.1	25.03	29.58	34.13	38.68	43.23	47.78
23W20	29.3	-0.4	-1.35%	2.4	12.19	26.44	31.25	36.05	40.86	45.67	50.47
23W19	29.7	-1.55	-4.96%	2.53	11.73	27.85	32.91	37.98	43.04	48.1	53.17
23W18	31.25	+1.7	+5.75%	2.66	11.75	29.26	34.58	39.9	45.22	50.54	55.86
23W17	29.55	-0.1	-0.34%	2.79	10.6	30.67	36.25	41.82	47.4	52.98	58.55
23W16	29.65	-0.15	-0.5%	2.92	10.17	32.08	37.91	43.75	49.58	55.41	61.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W15	29.8	-0.1	-0.33%	3.04	9.79	33.49	39.58	45.67	51.76	57.85	63.94
23W14	29.9	+1.75	+6.22%	3.17	9.42	34.9	41.25	47.59	53.94	60.29	66.63
23W13	28.15	+0.65	+2.36%	3.3	8.53	36.31	42.92	49.52	56.12	62.72	69.32
23W12	27.5	+0.5	+1.85%	3.43	8.02	37.72	44.58	51.44	58.3	65.16	72.02
23W11	27	+2.85	+11.8%	3.56	7.59	39.13	46.25	53.36	60.48	67.6	74.71
23W10	24.15	+0.95	+4.09%	3.69	6.55	40.54	47.92	55.29	62.66	70.03	77.4
23W09	23.2	-1.3	-5.31%	3.81	6.08	41.96	49.58	57.21	64.84	72.47	80.1
23W08	24.5	+2.05	+9.13%	3.94	6.21	43.37	51.25	59.14	67.02	74.9	82.79
23W07	22.45	-0.15	-0.66%	4.07	5.52	44.78	52.92	61.06	69.2	77.34	85.48
23W06	22.6	+0.1	+0.44%	4.2	5.38	46.19	54.58	62.98	71.38	79.78	88.18
23W05	22.5	+0.65	+2.97%	4.33	5.2	47.6	56.25	64.91	73.56	82.21	90.87
23W03	21.85	+0.3	+1.39%	4.46	4.9	49.01	57.92	66.83	75.74	84.65	93.56
23W02	21.55	+1.05	+5.12%	4.58	4.7	50.42	59.59	68.75	77.92	87.09	96.25
23W01	20.5	+0.45	+2.24%	4.71	4.35	51.83	61.25	70.68	80.1	89.52	98.95
22W53	20.05	-2.4	-10.7%	4.84	4.14	53.24	62.92	72.6	82.28	91.96	101.6
22W52	22.45	-0.65	-2.81%	4.77	4.71	52.46	62	71.54	81.08	90.62	100.2
22W51	23.1	-0.35	-1.49%	4.7	4.92	51.68	61.08	70.48	79.87	89.27	98.67
22W50	23.45	-0.5	-2.09%	4.63	5.07	50.9	60.16	69.42	78.67	87.93	97.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W49	23.95	-0.15	-0.62%	4.56	5.26	50.13	59.24	68.35	77.47	86.58	95.7
22W48	24.1	-0.05	-0.21%	4.49	5.37	49.35	58.32	67.29	76.26	85.24	94.21
22W47	24.15	+0.05	+0.21%	4.42	5.47	48.57	57.4	66.23	75.06	83.89	92.72
22W46	24.1	+0.1	+0.42%	4.34	5.55	47.79	56.48	65.17	73.86	82.55	91.24
22W45	24	-0.05	-0.21%	4.27	5.62	47.01	55.56	64.11	72.66	81.2	89.75
22W44	24.05	+0.15	+0.63%	4.2	5.72	46.23	54.64	63.05	71.45	79.86	88.26
22W43	23.9	-0.4	-1.65%	4.13	5.78	45.46	53.72	61.98	70.25	78.51	86.78
22W42	24.3	-0.15	-0.61%	4.06	5.98	44.68	52.8	60.92	69.05	77.17	85.29
22W41	24.45	-0.9	-3.55%	3.99	6.13	43.9	51.88	59.86	67.84	75.82	83.81
22W40	25.35	+0.55	+2.22%	3.92	6.47	43.12	50.96	58.8	66.64	74.48	82.32
22W39	24.8	-2.05	-7.64%	3.85	6.44	42.34	50.04	57.74	65.44	73.14	80.83
22W38	26.85	+3.25	+13.8%	3.78	7.11	41.56	49.12	56.68	64.23	71.79	79.35
22W37	23.6	-0.15	-0.63%	3.71	6.37	40.78	48.2	55.62	63.03	70.45	77.86
22W36	23.75	-0.3	-1.25%	3.64	6.53	40.01	47.28	54.55	61.83	69.1	76.38
22W35	24.05	-0.05	-0.21%	3.57	6.74	39.23	46.36	53.49	60.62	67.76	74.89
22W34	24.1	-0.45	-1.83%	3.5	6.89	38.45	45.44	52.43	59.42	66.41	73.4
22W33	24.55	+2.35	+10.6%	3.42	7.17	37.67	44.52	51.37	58.22	65.07	71.92
22W32	22.2	+0.15	+0.68%	3.35	6.62	36.89	43.6	50.31	57.02	63.72	70.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W31	22.05	+1.45	+7.04%	3.28	6.72	36.11	42.68	49.25	55.81	62.38	68.94
22W30	20.6	-1.15	-5.29%	3.21	6.41	35.34	41.76	48.18	54.61	61.03	67.46
22W29	21.75	-1.55	-6.65%	3.14	6.92	34.56	40.84	47.12	53.41	59.69	65.97
22W28	23.3	-0.45	-1.89%	3.07	7.59	33.78	39.92	46.06	52.2	58.34	64.49
22W27	23.75	+0.7	+3.04%	3	7.92	33	39	45	51	57	63
22W26	23.05	-0.65	-2.74%	2.93	7.87	32.22	38.08	43.94	49.8	55.66	61.51
22W25	23.7	+0.15	+0.64%	2.86	8.29	31.44	37.16	42.88	48.59	54.31	60.03
22W24	23.55	-0.55	-2.28%	2.79	8.45	30.66	36.24	41.82	47.39	52.97	58.54
22W23	24.1	+0.1	+0.42%	2.72	8.87	29.89	35.32	40.75	46.19	51.62	57.06
22W22	24	0	0%	2.65	9.07	29.11	34.4	39.69	44.98	50.28	55.57
22W21	24	-1.05	-4.19%	2.58	9.32	28.33	33.48	38.63	43.78	48.93	54.08
22W20	25.05	-0.45	-1.76%	2.5	10	27.55	32.56	37.57	42.58	47.59	52.6
22W19	25.5	-0.95	-3.59%	2.43	10.48	26.77	31.64	36.51	41.38	46.24	51.11
22W18	26.45	+0.05	+0.19%	2.36	11.19	25.99	30.72	35.45	40.17	44.9	49.62
22W17	26.4	-0.55	-2.04%	2.29	11.52	25.22	29.8	34.38	38.97	43.55	48.14
22W16	26.95	-0.35	-1.28%	2.22	12.13	24.44	28.88	33.32	37.77	42.21	46.65
22W15	27.3	-0.75	-2.67%	2.15	12.69	23.66	27.96	32.26	36.56	40.86	45.17
22W14	28.05	-0.95	-3.28%	2.08	13.49	22.88	27.04	31.2	35.36	39.52	43.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W13	29	-0.85	-2.85%	2.01	14.43	22.1	26.12	30.14	34.16	38.18	42.19
22W12	29.85	+0.35	+1.19%	1.94	15.4	21.32	25.2	29.08	32.95	36.83	40.71
22W11	29.5	-0.4	-1.34%	1.87	15.79	20.54	24.28	28.02	31.75	35.49	39.22
22W10	29.9	-0.15	-0.5%	1.8	16.64	19.77	23.36	26.95	30.55	34.14	37.74
22W09	30.05	+0.1	+0.33%	1.73	17.41	18.99	22.44	25.89	29.34	32.8	36.25
22W08	29.95	-0.05	-0.17%	1.66	18.09	18.21	21.52	24.83	28.14	31.45	34.76
22W07	30	+2.5	+9.09%	1.58	18.93	17.43	20.6	23.77	26.94	30.11	33.28
22W05	27.5	+0.1	+0.36%	1.51	18.17	16.65	19.68	22.71	25.74	28.76	31.79
22W04	27.4	+0.25	+0.92%	1.44	18.99	15.87	18.76	21.65	24.53	27.42	30.3
22W03	27.15	+0.8	+3.04%	1.37	19.78	15.1	17.84	20.58	23.33	26.07	28.82
22W02	26.35	-0.7	-2.59%	1.3	20.25	14.32	16.92	19.52	22.13	24.73	27.33
22W01	27.05	-0.4	-1.46%	1.23	21.98	13.54	16	18.46	20.92	23.38	25.85
21W52	27.45	+1.8	+7.02%	1.16	23.66	12.76	15.08	17.4	19.72	22.04	24.36
21W51	25.65	-0.65	-2.47%	1.17	21.88	12.9	15.24	17.59	19.93	22.27	24.62
21W50	26.3	+0.4	+1.54%	1.18	22.2	13.03	15.4	17.77	20.14	22.51	24.88
21W49	25.9	-0.6	-2.26%	1.2	21.64	13.17	15.56	17.96	20.35	22.74	25.14
21W48	26.5	+1.4	+5.58%	1.21	21.91	13.3	15.72	18.14	20.56	22.98	25.4
21W47	25.1	+3.5	+16.2%	1.22	20.54	13.44	15.88	18.33	20.77	23.21	25.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W46	21.6	-0.45	-2.04%	1.23	17.5	13.58	16.04	18.51	20.98	23.45	25.92
21W45	22.05	-0.3	-1.34%	1.25	17.69	13.71	16.2	18.7	21.19	23.68	26.18
21W44	22.35	-1.2	-5.1%	1.26	17.75	13.85	16.36	18.88	21.4	23.92	26.44
21W43	23.55	-0.25	-1.05%	1.27	18.53	13.98	16.53	19.07	21.61	24.15	26.69
21W42	23.8	-0.4	-1.65%	1.28	18.54	14.12	16.69	19.25	21.82	24.39	26.95
21W41	24.2	-0.7	-2.81%	1.3	18.67	14.25	16.85	19.44	22.03	24.62	27.21
21W40	24.9	-0.55	-2.16%	1.31	19.03	14.39	17.01	19.62	22.24	24.86	27.47
21W39	25.45	+0.15	+0.59%	1.32	19.27	14.53	17.17	19.81	22.45	25.09	27.73
21W38	25.3	+0.8	+3.27%	1.33	18.98	14.66	17.33	19.99	22.66	25.33	27.99
21W37	24.5	-1.2	-4.67%	1.35	18.21	14.8	17.49	20.18	22.87	25.56	28.25
21W36	25.7	-0.4	-1.53%	1.36	18.93	14.93	17.65	20.36	23.08	25.8	28.51
21W35	26.1	+0.5	+1.95%	1.37	19.05	15.07	17.81	20.55	23.29	26.03	28.77
21W34	25.6	-0.5	-1.92%	1.38	18.52	15.21	17.97	20.74	23.5	26.26	29.03
21W33	26.1	-0.5	-1.88%	1.39	18.71	15.34	18.13	20.92	23.71	26.5	29.29
21W32	26.6	-0.95	-3.45%	1.41	18.9	15.48	18.29	21.11	23.92	26.73	29.55
21W31	27.55	-0.45	-1.61%	1.42	19.41	15.61	18.45	21.29	24.13	26.97	29.81
21W30	28	+0.9	+3.32%	1.43	19.56	15.75	18.61	21.48	24.34	27.2	30.07
21W29	27.1	+1.85	+7.33%	1.44	18.77	15.89	18.77	21.66	24.55	27.44	30.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W28	25.25	+0.1	+0.4%	1.46	17.34	16.02	18.93	21.85	24.76	27.67	30.59
21W27	25.15	-0.5	-1.95%	1.47	17.12	16.16	19.09	22.03	24.97	27.91	30.85
21W26	25.65	-1.45	-5.35%	1.48	17.32	16.29	19.26	22.22	25.18	28.14	31.1
21W25	27.1	-0.3	-1.09%	1.49	18.14	16.43	19.42	22.4	25.39	28.38	31.36
21W24	27.4	+0.3	+1.11%	1.51	18.2	16.56	19.58	22.59	25.6	28.61	31.62
21W23	27.1	-1.65	-5.74%	1.52	17.85	16.7	19.74	22.77	25.81	28.85	31.88
21W22	28.75	+1.4	+5.12%	1.53	18.78	16.84	19.9	22.96	26.02	29.08	32.14
21W21	27.35	+0.05	+0.18%	1.54	17.73	16.97	20.06	23.14	26.23	29.32	32.4
21W20	27.3	-0.6	-2.15%	1.56	17.55	17.11	20.22	23.33	26.44	29.55	32.66
21W19	27.9	-0.4	-1.41%	1.57	17.8	17.24	20.38	23.51	26.65	29.79	32.92
21W18	28.3	-0.25	-0.88%	1.58	17.91	17.38	20.54	23.7	26.86	30.02	33.18
21W17	28.55	+0.5	+1.78%	1.59	17.93	17.52	20.7	23.89	27.07	30.25	33.44
21W16	28.05	-2.25	-7.43%	1.6	17.48	17.65	20.86	24.07	27.28	30.49	33.7
21W15	30.3	+1.2	+4.12%	1.62	18.74	17.79	21.02	24.26	27.49	30.72	33.96
21W14	29.1	+2.2	+8.18%	1.63	17.86	17.92	21.18	24.44	27.7	30.96	34.22
21W13	26.9	+0.1	+0.37%	1.64	16.38	18.06	21.34	24.63	27.91	31.19	34.48
21W12	26.8	-0.05	-0.19%	1.65	16.2	18.2	21.5	24.81	28.12	31.43	34.74
21W11	26.85	-1.7	-5.95%	1.67	16.11	18.33	21.66	25	28.33	31.66	35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W10	28.55	-0.4	-1.38%	1.68	17.01	18.47	21.82	25.18	28.54	31.9	35.26
21W09	28.95	+2.4	+9.04%	1.69	17.12	18.6	21.99	25.37	28.75	32.13	35.51
21W08	26.55	+1.5	+5.99%	1.7	15.59	18.74	22.15	25.55	28.96	32.37	35.77
21W06	25.05	-0.15	-0.6%	1.72	14.6	18.87	22.31	25.74	29.17	32.6	36.03
21W05	25.2	+4.5	+21.7%	1.73	14.58	19.01	22.47	25.92	29.38	32.84	36.29
21W04	20.7	-0.3	-1.43%	1.74	11.89	19.15	22.63	26.11	29.59	33.07	36.55
21W03	21	-0.05	-0.24%	1.75	11.98	19.28	22.79	26.29	29.8	33.31	36.81
21W02	21.05	+2.55	+13.8%	1.77	11.92	19.42	22.95	26.48	30.01	33.54	37.07
21W01	18.5	-0.05	-0.27%	1.78	10.41	19.55	23.11	26.66	30.22	33.78	37.33
20W52	18.55	+0.3	+1.64%	1.79	10.36	19.69	23.27	26.85	30.43	34.01	37.59
20W51	18.25	-0.4	-2.14%	1.78	10.28	19.53	23.08	26.63	30.18	33.74	37.29
20W50	18.65	+0.7	+3.9%	1.76	10.59	19.37	22.9	26.42	29.94	33.46	36.98
20W49	17.95	+0.3	+1.7%	1.75	10.28	19.21	22.71	26.2	29.69	33.19	36.68
20W48	17.65	-1.65	-8.55%	1.73	10.19	19.06	22.52	25.98	29.45	32.91	36.38
20W47	19.3	+0.15	+0.78%	1.72	11.23	18.9	22.33	25.77	29.2	32.64	36.08
20W46	19.15	-0.05	-0.26%	1.7	11.24	18.74	22.14	25.55	28.96	32.37	35.77
20W45	19.2	+1.3	+7.26%	1.69	11.37	18.58	21.96	25.34	28.71	32.09	35.47
20W44	17.9	+0.35	+1.99%	1.67	10.69	18.42	21.77	25.12	28.47	31.82	35.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W43	17.55	-2.2	-11.1%	1.66	10.57	18.26	21.58	24.9	28.22	31.54	34.86
20W42	19.75	+2.25	+12.9%	1.65	12	18.1	21.4	24.69	27.98	31.27	34.56
20W41	17.5	+0.8	+4.79%	1.63	10.73	17.94	21.21	24.47	27.73	31	34.26
20W40	16.7	+1.2	+7.74%	1.62	10.33	17.79	21.02	24.25	27.49	30.72	33.96
20W39	15.5	-0.15	-0.96%	1.6	9.67	17.63	20.83	24.04	27.24	30.45	33.65
20W38	15.65	+0.25	+1.62%	1.59	9.85	17.47	20.64	23.82	27	30.17	33.35
20W37	15.4	-0.1	-0.65%	1.57	9.79	17.31	20.46	23.6	26.75	29.9	33.05
20W36	15.5	-0.55	-3.43%	1.56	9.94	17.15	20.27	23.39	26.51	29.63	32.74
20W35	16.05	+0.7	+4.56%	1.54	10.39	16.99	20.08	23.17	26.26	29.35	32.44
20W34	15.35	-0.85	-5.25%	1.53	10.03	16.83	19.9	22.96	26.02	29.08	32.14
20W33	16.2	+0.7	+4.52%	1.52	10.69	16.68	19.71	22.74	25.77	28.8	31.84
20W32	15.5	+0.45	+2.99%	1.5	10.32	16.52	19.52	22.52	25.53	28.53	31.53
20W31	15.05	+0.25	+1.69%	1.49	10.12	16.36	19.33	22.31	25.28	28.26	31.23
20W30	14.8	-1.1	-6.92%	1.47	10.05	16.2	19.14	22.09	25.04	27.98	30.93
20W29	15.9	-0.15	-0.93%	1.46	10.9	16.04	18.96	21.87	24.79	27.71	30.62
20W28	16.05	-0.2	-1.23%	1.44	11.12	15.88	18.77	21.66	24.55	27.43	30.32
20W27	16.25	+1.15	+7.62%	1.43	11.37	15.72	18.58	21.44	24.3	27.16	30.02
20W26	15.1	-0.05	-0.33%	1.42	10.67	15.57	18.4	21.22	24.06	26.88	29.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W25	15.15	-0.35	-2.26%	1.4	10.82	15.41	18.21	21.01	23.81	26.61	29.41
20W24	15.5	+0.2	+1.31%	1.39	11.18	15.25	18.02	20.79	23.56	26.34	29.11
20W23	15.3	+0.2	+1.32%	1.37	11.15	15.09	17.83	20.58	23.32	26.06	28.81
20W22	15.1	-0.55	-3.51%	1.36	11.12	14.93	17.64	20.36	23.07	25.79	28.5
20W21	15.65	+0.65	+4.33%	1.34	11.65	14.77	17.46	20.14	22.83	25.51	28.2
20W20	15	-0.2	-1.32%	1.33	11.29	14.61	17.27	19.93	22.58	25.24	27.9
20W19	15.2	-0.1	-0.65%	1.31	11.57	14.45	17.08	19.71	22.34	24.97	27.59
20W18	15.3	-0.5	-3.16%	1.3	11.77	14.3	16.9	19.49	22.09	24.69	27.29
20W17	15.8	+0.75	+4.98%	1.29	12.29	14.14	16.71	19.28	21.85	24.42	26.99
20W16	15.05	+1.5	+11.1%	1.27	11.84	13.98	16.52	19.06	21.6	24.14	26.69
20W15	13.55	+1.7	+14.3%	1.26	10.79	13.82	16.33	18.85	21.36	23.87	26.38
20W14	11.85	-0.15	-1.25%	1.24	9.54	13.66	16.14	18.63	21.11	23.6	26.08
20W13	12	+1.3	+12.1%	1.23	9.78	13.5	15.96	18.41	20.87	23.32	25.78
20W12	10.7	-1.54	-12.6%	1.21	8.82	13.34	15.77	18.2	20.62	23.05	25.47
20W11	12.24	-2.31	-15.9%	1.2	10.21	13.19	15.58	17.98	20.38	22.77	25.17
20W10	14.55	-0.22	-1.49%	1.18	12.29	13.03	15.4	17.76	20.13	22.5	24.87
20W09	14.77	-0.28	-1.86%	1.17	12.63	12.87	15.21	17.55	19.89	22.23	24.57
20W08	15.05	+0.35	+2.38%	1.16	13.03	12.71	15.02	17.33	19.64	21.95	24.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W07	14.7	-1.49	-9.2%	1.14	12.88	12.55	14.83	17.11	19.4	21.68	23.96
20W06	16.19	-0.11	-0.67%	1.13	14.37	12.39	14.64	16.9	19.15	21.4	23.66
20W05	16.3	-0.7	-4.12%	1.11	14.66	12.23	14.46	16.68	18.91	21.13	23.35
20W04	17	0	0%	1.1	15.49	12.07	14.27	16.47	18.66	20.86	23.05
20W03	17	-0.15	-0.87%	1.08	15.69	11.92	14.08	16.25	18.42	20.58	22.75
20W02	17.15	-0.05	-0.29%	1.07	16.05	11.76	13.9	16.03	18.17	20.31	22.45
20W01	17.2	-0.05	-0.29%	1.05	16.31	11.6	13.71	15.82	17.93	20.03	22.14
19W52	17.25	+0.2	+1.17%	1.04	16.59	11.44	13.52	15.6	17.68	19.76	21.84
19W51	17.05	+0.21	+1.25%	1.04	16.39	11.44	13.52	15.6	17.68	19.76	21.84
19W50	16.84	+0.08	+0.48%	1.04	16.19	11.44	13.52	15.6	17.68	19.76	21.84
19W49	16.76	+0.6	+3.71%	1.04	16.12	11.44	13.52	15.6	17.68	19.76	21.84
19W48	16.16	-0.56	-3.35%	1.04	15.54	11.44	13.52	15.6	17.68	19.76	21.84
19W47	16.72	-0.27	-1.59%	1.04	16.08	11.44	13.52	15.6	17.68	19.76	21.84
19W46	16.99	+1.59	+10.3%	1.04	16.34	11.44	13.52	15.6	17.68	19.76	21.84
19W45	15.4	-0.15	-0.96%	1.04	14.81	11.44	13.52	15.6	17.68	19.76	21.84
19W44	15.55	+0.04	+0.26%	1.04	14.95	11.44	13.52	15.6	17.68	19.76	21.84
19W43	15.51	-0.27	-1.71%	1.04	14.91	11.44	13.52	15.6	17.68	19.76	21.84
19W42	15.78	+0.38	+2.47%	1.04	15.17	11.44	13.52	15.6	17.68	19.76	21.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
19W41	15.4	-0.15	-0.96%	1.04	14.81	11.44	13.52	15.6	17.68	19.76	21.84
19W40	15.55	-0.25	-1.58%	1.04	14.95	11.44	13.52	15.6	17.68	19.76	21.84
19W39	15.8	-0.08	-0.5%	1.04	15.19	11.44	13.52	15.6	17.68	19.76	21.84
19W38	15.88	+0.08	+0.51%	1.04	15.27	11.44	13.52	15.6	17.68	19.76	21.84
19W37	15.8	-0.32	-1.99%	1.04	15.19	11.44	13.52	15.6	17.68	19.76	21.84
19W36	16.12	+1.1	+7.32%	1.04	15.5	11.44	13.52	15.6	17.68	19.76	21.84
19W35	15.02	-0.03	-0.2%	1.04	14.44	11.44	13.52	15.6	17.68	19.76	21.84
19W34	15.05	+0.76	+5.32%	1.04	14.47	11.44	13.52	15.6	17.68	19.76	21.84
19W33	14.29	+0.02	+0.14%	1.04	13.74	11.44	13.52	15.6	17.68	19.76	21.84
19W32	14.27	-0.3	-2.06%	1.04	13.72	11.44	13.52	15.6	17.68	19.76	21.84
19W31	14.57	-1.42	-8.88%	1.04	14.01	11.44	13.52	15.6	17.68	19.76	21.84
19W30	15.99	-0.34	-2.08%	1.04	15.38	11.44	13.52	15.6	17.68	19.76	21.84
19W29	16.33	-0.22	-1.33%	1.04	15.7	11.44	13.52	15.6	17.68	19.76	21.84
19W28	16.55	+0.05	+0.3%	1.04	15.91	11.44	13.52	15.6	17.68	19.76	21.84
19W27	16.5	-0.19	-1.14%	1.04	15.87	11.44	13.52	15.6	17.68	19.76	21.84
19W26	16.69	-0.31	-1.82%	1.04	16.05	11.44	13.52	15.6	17.68	19.76	21.84
19W25	17	+0.46	+2.78%	1.04	16.35	11.44	13.52	15.6	17.68	19.76	21.84
19W24	16.54	-0.24	-1.43%	1.04	15.9	11.44	13.52	15.6	17.68	19.76	21.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
19W23	16.78	-1.19	-6.62%	1.04	16.13	11.44	13.52	15.6	17.68	19.76	21.84
19W22	17.97	-0.28	-1.53%	1.04	17.28	11.44	13.52	15.6	17.68	19.76	21.84
19W21	18.25	-0.41	-2.2%	1.04	17.55	11.44	13.52	15.6	17.68	19.76	21.84
19W20	18.66	-0.27	-1.43%	1.04	17.94	11.44	13.52	15.6	17.68	19.76	21.84
19W19	18.93	+0.87	+4.82%	1.04	18.2	11.44	13.52	15.6	17.68	19.76	21.84
19W18	18.06	+0.06	+0.33%	1.04	17.37	11.44	13.52	15.6	17.68	19.76	21.84