≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4537 旭東資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.35 20.8 -0.45 -2.16% 1.92% 20.8 20.6 20.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55111.8萬 30 1.8張/筆 20.42元 1.17 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
816.6萬 11 0.7張/筆 20.35元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.45元 / -2.16%)        
財報評分: 最新32分 / 平均36分        

比較對象：
 vs   
   4537 旭東 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.35-0.45-2.16%-2.16%20120.51+263.09+1.32%+1.32%-3.48%-3.49%
'24/04/2520.800%-2.16%19857.42-274.32-1.36%-0.06%+1.36%-2.11%
'24/04/2420.800%-2.16%20131.74+532.46+2.72%+2.66%-2.72%-4.82%
'24/04/2320.8+0.75+3.74%+1.5%19599.28+188.06+0.97%+3.65%+2.77%-2.16%
'24/04/2220.05-0.25-1.23%+0.25%19411.22-115.9-0.59%+3.04%-0.64%-2.79%
'24/04/1920.3-0.75-3.56%-3.33%19527.12-774.08-3.81%-0.89%+0.25%-2.44%
'24/04/1821.0500%-3.33%20301.2+87.87+0.43%-0.46%-0.43%-2.87%
'24/04/1721.05+0.05+0.24%-3.1%20213.33+311.37+1.56%+1.1%-1.32%-4.19%
'24/04/1621-0.35-1.64%-4.68%19901.96-547.81-2.68%-1.61%+1.04%-3.07%
'24/04/1521.35-0.75-3.39%-7.92%20449.77-286.8-1.38%-2.97%-2.01%-4.95%
'24/04/1222.100%-7.92%20736.57-16.65-0.08%-3.05%+0.08%-4.87%
'24/04/1122.1-0.7-3.07%-10.7%20753.22-10.31-0.05%-3.1%-3.02%-7.65%
'24/04/1022.8+0.45+2.01%-8.95%20763.53-32.67-0.16%-3.25%+2.17%-5.7%
'24/04/0922.35-0.1-0.45%-9.35%20796.2+378.5+1.85%-1.46%-2.3%-7.9%
'24/04/0822.45+0.15+0.67%-8.74%20417.7+80.1+0.39%-1.07%+0.28%-7.68%
'24/04/0322.3-0.65-2.83%-11.3%20337.6-128.97-0.63%-1.69%-2.2%-9.64%
'24/04/0222.95+0.65+2.91%-8.74%20466.57+244.24+1.21%-0.5%+1.7%-8.24%
'24/04/0122.3-1.05-4.5%-12.8%20222.33-72.12-0.36%-0.86%-4.14%-12%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.35+0.45+1.97%-11.1%20294.45+147.9+0.73%-0.13%+1.24%-11%
'24/03/2822.9-0.2-0.87%-11.9%20146.55-53.57-0.27%-0.39%-0.6%-11.5%
'24/03/2723.1+1.15+5.24%-7.29%20200.12+73.63+0.37%-0.03%+4.87%-7.26%
'24/03/2621.95-1.2-5.18%-12.1%20126.49-65.76-0.33%-0.36%-4.85%-11.7%
'24/03/2523.15+1.55+7.18%-5.79%20192.25-36.18-0.18%-0.53%+7.36%-5.25%
'24/03/2221.6-0.35-1.59%-7.29%20228.43+29.34+0.15%-0.39%-1.74%-6.9%
'24/03/2121.95+0.3+1.39%-6%20199.09+414.64+2.1%+1.7%-0.71%-7.7%
'24/03/2021.65-0.35-1.59%-7.5%19784.45-72.75-0.37%+1.33%-1.22%-8.83%
'24/03/1922-0.25-1.12%-8.54%19857.2-22.65-0.11%+1.21%-1.01%-9.75%
'24/03/1822.2500%-8.54%19879.85+197.35+1%+2.23%-1%-10.8%
'24/03/1522.25-0.85-3.68%-11.9%19682.5-255.42-1.28%+0.92%-2.4%-12.8%
'24/03/1423.1+0.8+3.59%-8.74%19937.92+9.41+0.05%+0.96%+3.54%-9.71%
'24/03/1322.3-0.9-3.88%-12.3%19928.51+13.96+0.07%+1.03%-3.95%-13.3%
'24/03/1223.2-0.45-1.9%-14%19914.55+188.47+0.96%+2%-2.86%-16%
'24/03/1123.65-0.25-1.05%-14.9%19726.08-59.24-0.3%+1.69%-0.75%-16.5%
'24/03/0823.900%-14.9%19785.32+91.8+0.47%+2.17%-0.47%-17%
'24/03/0723.9-1.2-4.78%-18.9%19693.52+194.07+1%+3.19%-5.78%-22.1%
'24/03/0625.1+0.35+1.41%-17.8%19499.45+112.53+0.58%+3.78%+0.83%-21.6%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524.75-0.25-1%-18.6%19386.92+81.61+0.42%+4.22%-1.42%-22.8%
'24/03/0425+0.55+2.25%-16.8%19305.31+369.38+1.95%+6.26%+0.3%-23%
'24/03/0124.45+0.55+2.3%-14.9%18935.93-30.84-0.16%+6.08%+2.46%-20.9%
'24/02/2923.9-0.15-0.62%-15.4%18966.77+112.36+0.6%+6.72%-1.22%-22.1%
'24/02/2724.05+0.15+0.63%-14.9%18854.41-93.64-0.49%+6.19%+1.12%-21%
'24/02/2623.9-1.3-5.16%-19.2%18948.05+58.86+0.31%+6.52%-5.47%-25.8%
'24/02/2325.2+0.15+0.6%-18.8%18889.19+36.41+0.19%+6.72%+0.41%-25.5%
'24/02/2225.05+0.25+1.01%-17.9%18852.78+176.47+0.94%+7.73%+0.07%-25.7%
'24/02/2124.8-1.25-4.8%-21.9%18676.31-76.85-0.41%+7.29%-4.39%-29.2%
'24/02/2026.05+1.9+7.87%-15.7%18753.16+117.36+0.63%+7.97%+7.24%-23.7%
'24/02/1924.15+1.2+5.23%-11.3%18635.8+28.55+0.15%+8.13%+5.08%-19.5%
'24/02/1622.95+0.05+0.22%-11.1%18607.25-37.32-0.2%+7.92%+0.42%-19.1%
'24/02/1522.900%-11.1%18644.57+548.5+3.03%+11.2%-3.03%-22.3%
'24/02/0522.9+0.05+0.22%-10.9%18096.07+36.14+0.2%+11.4%+0.02%-22.4%
'24/02/0222.85+0.2+0.88%-10.2%18059.93+91.82+0.51%+12%+0.37%-22.1%
'24/02/0122.65+0.55+2.49%-7.92%17968.11+78.55+0.44%+12.5%+2.05%-20.4%
'24/01/3122.1-0.55-2.43%-10.2%17889.56-145.07-0.8%+11.6%-1.63%-21.7%
'24/01/3022.65+0.05+0.22%-9.96%18034.63-85-0.47%+11%+0.69%-21%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.6+0.2+0.89%-9.15%18119.63+124.6+0.69%+11.8%+0.2%-21%
'24/01/2622.4-0.2-0.88%-9.96%17995.03-7.59-0.04%+11.8%-0.84%-21.7%
'24/01/2522.6-0.1-0.44%-10.4%18002.62+126.79+0.71%+12.6%-1.15%-22.9%
'24/01/2422.7-0.1-0.44%-10.7%17875.83+1.24+0.01%+12.6%-0.45%-23.3%
'24/01/2322.8-0.05-0.22%-10.9%17874.59+59.49+0.33%+12.9%-0.55%-23.9%
'24/01/2222.85+0.3+1.33%-9.76%17815.1+133.58+0.76%+13.8%+0.57%-23.6%
'24/01/1922.55+0.05+0.22%-9.56%17681.52+453.73+2.63%+16.8%-2.41%-26.3%
'24/01/1822.5-0.05-0.22%-9.76%17227.79+66+0.38%+17.2%-0.6%-27%
'24/01/1722.55+0.05+0.22%-9.56%17161.79-185.08-1.07%+16%+1.29%-25.5%
'24/01/1622.5-0.45-1.96%-11.3%17346.87-199.95-1.14%+14.7%-0.82%-26%
'24/01/1522.95-0.8-3.37%-14.3%17546.82+33.99+0.19%+14.9%-3.56%-29.2%
'24/01/1223.75+0.95+4.17%-10.7%17512.83-32.49-0.19%+14.7%+4.36%-25.4%
'24/01/1122.8+0.05+0.22%-10.5%17545.32+79.69+0.46%+15.2%-0.24%-25.8%
'24/01/1022.75-0.3-1.3%-11.7%17465.63-69.86-0.4%+14.7%-0.9%-26.5%
'24/01/0923.05-0.1-0.43%-12.1%17535.49-37.17-0.21%+14.5%-0.22%-26.6%
'24/01/0823.15+0.5+2.21%-10.2%17572.66+53.52+0.31%+14.8%+1.9%-25%
'24/01/0522.65-0.1-0.44%-10.5%17519.14-30.51-0.17%+14.6%-0.27%-25.2%
'24/01/0422.75+0.05+0.22%-10.4%17549.65-9.66-0.06%+14.6%+0.28%-24.9%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.7-0.25-1.09%-11.3%17559.31-294.45-1.65%+12.7%+0.56%-24%
'24/01/0222.95-0.1-0.43%-11.7%17853.76-77.05-0.43%+12.2%0%-23.9%
'23/12/2923.05+0.25+1.1%-10.7%17930.81+20.44+0.11%+12.3%+0.99%-23.1%
'23/12/2822.8-0.2-0.87%-11.5%17910.37+18.87+0.11%+12.5%-0.98%-24%
'23/12/2723+1+4.55%-7.5%17891.5+139.77+0.79%+13.3%+3.76%-20.8%
'23/12/2622-0.4-1.79%-9.15%17751.73+146.89+0.83%+14.3%-2.62%-23.4%
'23/12/2522.4+0.7+3.23%-6.22%17604.84+8.21+0.05%+14.3%+3.18%-20.6%
'23/12/2221.7-0.5-2.25%-8.33%17596.63+52.89+0.3%+14.7%-2.55%-23%
'23/12/2122.2-0.05-0.22%-8.54%17543.74-91.46-0.52%+14.1%+0.3%-22.6%
'23/12/2022.25-0.85-3.68%-11.9%17635.2+58.65+0.33%+14.5%-4.01%-26.4%
'23/12/1923.1+0.1+0.43%-11.5%17576.55-75.48-0.43%+14%+0.86%-25.5%
'23/12/1823-0.6-2.54%-13.8%17652.03-21.84-0.12%+13.8%-2.42%-27.6%
'23/12/1523.6+1.15+5.12%-9.35%17673.87+20.76+0.12%+14%+5%-23.3%
'23/12/1422.45-0.4-1.75%-10.9%17653.11+184.18+1.05%+15.2%-2.8%-26.1%
'23/12/1322.85-0.6-2.56%-13.2%17468.93+18.3+0.1%+15.3%-2.66%-28.5%
'23/12/1223.45+1.65+7.57%-6.65%17450.63+32.29+0.19%+15.5%+7.38%-22.2%
'23/12/1121.8-0.1-0.46%-7.08%17418.34+34.35+0.2%+15.7%-0.66%-22.8%
'23/12/0821.9+0.8+3.79%-3.55%17383.99+105.25+0.61%+16.4%+3.18%-20%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721.1+0.05+0.24%-3.33%17278.74-81.98-0.47%+15.9%+0.71%-19.2%
'23/12/0621.05+0.7+3.44%0%17360.72+32.71+0.19%+16.1%+3.25%-16.1%
'23/12/0520.35-1.45-6.65%-6.65%17328.01-93.47-0.54%+15.5%-6.11%-22.1%
'23/12/0421.8-0.65-2.9%-9.35%17421.48-16.87-0.1%+15.4%-2.8%-24.7%
'23/12/0122.45+0.15+0.67%-8.74%17438.35+4.5+0.03%+15.4%+0.64%-24.2%
'23/11/3022.3-0.55-2.41%-10.9%17433.85+63.29+0.36%+15.8%-2.77%-26.8%
'23/11/2922.85+0.05+0.22%-10.7%17370.56+29.31+0.17%+16%+0.05%-26.8%
'23/11/2822.8-0.5-2.15%-12.7%17341.25+203.83+1.19%+17.4%-3.34%-30.1%
'23/11/2723.3-0.3-1.27%-13.8%17137.42-150-0.87%+16.4%-0.4%-30.2%
'23/11/2423.6-0.4-1.67%-15.2%17287.42-7.13-0.04%+16.3%-1.63%-31.5%
'23/11/2324+1.1+4.8%-11.1%17294.55-15.71-0.09%+16.2%+4.89%-27.4%
'23/11/2222.9-0.15-0.65%-11.7%17310.26-106.44-0.61%+15.5%-0.04%-27.2%
'23/11/2123.05+0.1+0.44%-11.3%17416.7+206.23+1.2%+16.9%-0.76%-28.2%
'23/11/2022.95+1+4.56%-7.29%17210.47+1.52+0.01%+16.9%+4.55%-24.2%
'23/11/1721.95-0.9-3.94%-10.9%17208.95+37.77+0.22%+17.2%-4.16%-28.1%
'23/11/1622.85+1.45+6.78%-4.91%17171.18+42.4+0.25%+17.5%+6.53%-22.4%
'23/11/1521.4+0.05+0.23%-4.68%17128.78+213.07+1.26%+18.9%-1.03%-23.6%
'23/11/1421.35-0.05-0.23%-4.91%16915.71+76.42+0.45%+19.5%-0.68%-24.4%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.4+0.9+4.39%-0.73%16839.29+156.62+0.94%+20.6%+3.45%-21.3%
'23/11/1020.5-0.2-0.97%-1.69%16682.67-62.98-0.38%+20.2%-0.59%-21.8%
'23/11/0920.700%-1.69%16745.65+4.82+0.03%+20.2%-0.03%-21.9%
'23/11/0820.700%-1.69%16740.83+55.88+0.33%+20.6%-0.33%-22.3%
'23/11/0720.7-1.85-8.2%-9.76%16684.95+35.59+0.21%+20.8%-8.41%-30.6%
'23/11/0622.55+0.1+0.45%-9.35%16649.36+141.71+0.86%+21.9%-0.41%-31.2%
'23/11/0322.45+0.05+0.22%-9.15%16507.65+110.7+0.68%+22.7%-0.46%-31.9%
'23/11/0222.4-0.1-0.44%-9.56%16396.95+358.39+2.23%+25.5%-2.67%-35%
'23/11/0122.5+0.05+0.22%-9.35%16038.56+37.29+0.23%+25.7%-0.01%-35.1%
'23/10/3122.45-0.5-2.18%-11.3%16001.27-148.41-0.92%+24.6%-1.26%-35.9%
'23/10/3022.95+0.6+2.68%-8.95%16149.68+15.07+0.09%+24.7%+2.59%-33.7%
'23/10/2722.35-0.4-1.76%-10.5%16134.61+60.87+0.38%+25.2%-2.14%-35.7%
'23/10/2622.75-0.3-1.3%-11.7%16073.74-285.15-1.74%+23%+0.44%-34.7%
'23/10/2523.0500%-11.7%16358.89+49.13+0.3%+23.4%-0.3%-35.1%
'23/10/2423.05+0.15+0.66%-11.1%16309.76+58.4+0.36%+23.8%+0.3%-34.9%
'23/10/2322.9-0.25-1.08%-12.1%16251.36-189.36-1.15%+22.4%+0.07%-34.5%
'23/10/2023.15+0.05+0.22%-11.9%16440.72-12.01-0.07%+22.3%+0.29%-34.2%
'23/10/1923.1+0.2+0.87%-11.1%16452.73+11.82+0.07%+22.4%+0.8%-33.5%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.9-0.8-3.38%-14.1%16440.91-201.64-1.21%+20.9%-2.17%-35%
'23/10/1723.7+0.3+1.28%-13%16642.55-9.69-0.06%+20.8%+1.34%-33.9%
'23/10/1623.4-0.4-1.68%-14.5%16652.24-130.33-0.78%+19.9%-0.9%-34.4%
'23/10/1323.8-0.4-1.65%-15.9%16782.57-43.34-0.26%+19.6%-1.39%-35.5%
'23/10/1224.2-0.35-1.43%-17.1%16825.91+153.88+0.92%+20.7%-2.35%-37.8%
'23/10/1124.55-2.55-9.41%-24.9%16672.03+151.46+0.92%+21.8%-10.3%-46.7%
'23/10/0627.1-0.05-0.18%-25%16520.57+67.05+0.41%+22.3%-0.59%-47.3%
'23/10/0527.15+0.1+0.37%-24.8%16453.52+180.14+1.11%+23.6%-0.74%-48.4%
'23/10/0427.05-0.3-1.1%-25.6%16273.38-180.96-1.1%+22.3%0%-47.9%
'23/10/0327.35+0.2+0.74%-25%16454.34-102.97-0.62%+21.5%+1.36%-46.6%
'23/10/0227.15+0.3+1.12%-24.2%16557.31+203.57+1.24%+23%-0.12%-47.2%
'23/09/2826.85-0.55-2.01%-25.7%16353.74+43.38+0.27%+23.4%-2.28%-49.1%
'23/09/2727.4-0.2-0.72%-26.3%16310.36+34.29+0.21%+23.6%-0.93%-49.9%
'23/09/2627.600%-26.3%16276.07-176.16-1.07%+22.3%+1.07%-48.6%
'23/09/2527.6+0.45+1.66%-25%16452.23+107.75+0.66%+23.1%+1%-48.1%
'23/09/2227.15-0.45-1.63%-26.3%16344.48+27.81+0.17%+23.3%-1.8%-49.6%
'23/09/2127.6-0.2-0.72%-26.8%16316.67-218.08-1.32%+21.7%+0.6%-48.5%
'23/09/2027.8-0.2-0.71%-27.3%16534.75-101.57-0.61%+20.9%-0.1%-48.3%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928+0.85+3.13%-25%16636.32-61.92-0.37%+20.5%+3.5%-45.5%
'23/09/1827.15-0.15-0.55%-25.5%16698.24-222.68-1.32%+18.9%+0.77%-44.4%
'23/09/1527.3-0.15-0.55%-25.9%16920.92+113.36+0.67%+19.7%-1.22%-45.6%
'23/09/1427.4500%-25.9%16807.56+226.05+1.36%+21.3%-1.36%-47.2%
'23/09/1327.45-0.1-0.36%-26.1%16581.51+8.8+0.05%+21.4%-0.41%-47.5%
'23/09/1227.5500%-26.1%16572.71+139.76+0.85%+22.4%-0.85%-48.6%
'23/09/1127.55+0.3+1.1%-25.3%16432.95-143.07-0.86%+21.4%+1.96%-46.7%
'23/09/0827.25-0.3-1.09%-26.1%16576.02-43.12-0.26%+21.1%-0.83%-47.2%
'23/09/0727.55+0.05+0.18%-26%16619.14-119.02-0.71%+20.2%+0.89%-46.2%
'23/09/0627.5-0.4-1.43%-27.1%16738.16-53.45-0.32%+19.8%-1.11%-46.9%
'23/09/0527.9-0.15-0.53%-27.5%16791.61+1.92+0.01%+19.8%-0.54%-47.3%
'23/09/0428.0500%-27.5%16789.69+144.75+0.87%+20.9%-0.87%-48.3%
'23/09/0128.05-0.05-0.18%-27.6%16644.94+10.43+0.06%+21%-0.24%-48.5%
'23/08/3128.1+0.55+2%-26.1%16634.51-85.31-0.51%+20.3%+2.51%-46.5%
'23/08/3027.55-0.85-2.99%-28.3%16719.82+96.17+0.58%+21%-3.57%-49.4%
'23/08/2928.400%-28.3%16623.65+114.39+0.69%+21.9%-0.69%-50.2%
'23/08/2828.4+0.1+0.35%-28.1%16509.26+27.68+0.17%+22.1%+0.18%-50.2%
'23/08/2528.3+0.25+0.89%-27.5%16481.58-289.29-1.72%+20%+2.61%-47.4%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2428.05-0.25-0.88%-28.1%16770.87+193.97+1.17%+21.4%-2.05%-49.5%
'23/08/2328.3-0.2-0.7%-28.6%16576.9+139.29+0.85%+22.4%-1.55%-51%
'23/08/2228.5-0.2-0.7%-29.1%16437.61+56.12+0.34%+22.8%-1.04%-51.9%
'23/08/2128.7+1.7+6.3%-24.6%16381.49+0.180%+22.8%+6.3%-47.5%
'23/08/1827-0.95-3.4%-27.2%16381.31-135.35-0.82%+21.8%-2.58%-49%
'23/08/1727.95+0.05+0.18%-27.1%16516.66+69.88+0.42%+22.3%-0.24%-49.4%
'23/08/1627.9+0.85+3.14%-24.8%16446.78-8.02-0.05%+22.3%+3.19%-47%
'23/08/1527.05-0.65-2.35%-26.5%16454.8+61.14+0.37%+22.7%-2.72%-49.3%
'23/08/1427.7-2.6-8.58%-32.8%16393.66-207.59-1.25%+21.2%-7.33%-54%
'23/08/1130.3-2.85-8.6%-38.6%16601.25-33.45-0.2%+21%-8.4%-59.6%
'23/08/1033.15-2.05-5.82%-42.2%16634.7-236.24-1.4%+19.3%-4.42%-61.4%
'23/08/0935.2-0.85-2.36%-43.6%16870.94-6.13-0.04%+19.2%-2.32%-62.8%
'23/08/0836.05-0.85-2.3%-44.9%16877.07-118.93-0.7%+18.4%-1.6%-63.2%
'23/08/0736.9+0.2+0.54%-44.6%16996+152.32+0.9%+19.5%-0.36%-64%
'23/08/0436.7-0.95-2.52%-45.9%16843.68-50.05-0.3%+19.1%-2.22%-65%
'23/08/0237.65+0.9+2.45%-44.6%16893.73-319.14-1.85%+16.9%+4.3%-61.5%
'23/08/0136.75-1.1-2.91%-46.2%17212.87+67.44+0.39%+17.4%-3.3%-63.6%
'23/07/3137.85-1.75-4.42%-48.6%17145.43-147.5-0.85%+16.4%-3.57%-65%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2839.6+0.35+0.89%-48.2%17292.93+51.11+0.3%+16.7%+0.59%-64.8%
'23/07/2739.25-0.75-1.88%-49.1%17241.82+79.27+0.46%+17.2%-2.34%-66.4%
'23/07/2640+2.05+5.4%-46.4%17162.55-36.34-0.21%+17%+5.61%-63.4%
'23/07/2537.95+0.25+0.66%-46%17198.89+165.28+0.97%+18.1%-0.31%-64.1%
'23/07/2437.7-0.55-1.44%-46.8%17033.61+2.91+0.02%+18.1%-1.46%-64.9%
'23/07/2138.25+1.35+3.66%-44.9%17030.7-134.19-0.78%+17.2%+4.44%-62.1%
'23/07/2036.9-1.4-3.66%-46.9%17164.89+48.45+0.28%+17.6%-3.94%-64.4%
'23/07/1938.3+0.15+0.39%-46.7%17116.44-111.47-0.65%+16.8%+1.04%-63.4%
'23/07/1838.15-1.8-4.51%-49.1%17227.91-106.38-0.61%+16.1%-3.9%-65.1%
'23/07/1739.95-0.1-0.25%-49.2%17334.29+50.58+0.29%+16.4%-0.54%-65.6%
'23/07/1440.05+1+2.56%-47.9%17283.71+222.31+1.3%+17.9%+1.26%-65.8%
'23/07/1339.05-0.75-1.88%-48.9%17061.4+99.37+0.59%+18.6%-2.47%-67.5%
'23/07/1239.8+0.55+1.4%-48.2%16962.03+63.12+0.37%+19.1%+1.03%-67.2%
'23/07/1139.25-1.7-4.15%-50.3%16898.91+246.11+1.48%+20.8%-5.63%-71.1%
'23/07/1040.95+1.8+4.6%-48%16652.8-11.41-0.07%+20.7%+4.67%-68.8%
'23/07/0739.15-0.8-2%-49.1%16664.21-97.96-0.58%+20%-1.42%-69.1%
'23/07/0639.95-1.2-2.92%-50.5%16762.17-294.26-1.73%+18%-1.19%-68.5%
'23/07/0541.15-0.6-1.44%-51.3%17056.43-84.34-0.49%+17.4%-0.95%-68.6%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0441.75+2.45+6.23%-48.2%17140.77+56.57+0.33%+17.8%+5.9%-66%
'23/07/0339.3+8.7+28.43%-33.5%17084.2+168.66+1%+18.9%+27.4%-52.4%
'23/06/3030.6+0.8+2.68%-31.7%16915.54-26.76-0.16%+18.8%+2.84%-50.5%
'23/06/2929.8+0.15+0.51%-31.4%16942.3+6.67+0.04%+18.8%+0.47%-50.2%
'23/06/2829.65+0.35+1.19%-30.5%16935.63+47.73+0.28%+19.1%+0.91%-49.7%
'23/06/2729.3-0.3-1.01%-31.3%16887.9-171.34-1%+17.9%-0.01%-49.2%
'23/06/2629.6+0.4+1.37%-30.3%17059.24-143.16-0.83%+17%+2.2%-47.3%
'23/06/2129.2+0.1+0.34%-30.1%17202.4+17.49+0.1%+17.1%+0.24%-47.2%
'23/06/2029.1+0.25+0.87%-29.5%17184.91-89.65-0.52%+16.5%+1.39%-45.9%
'23/06/1928.85-0.25-0.86%-30.1%17274.56-14.35-0.08%+16.4%-0.78%-46.4%
'23/06/1629.1+0.4+1.39%-29.1%17288.91-46.07-0.27%+16.1%+1.66%-45.2%
'23/06/1528.7-0.5-1.71%-30.3%17334.98+96.84+0.56%+16.7%-2.27%-47%
'23/06/1429.2+0.1+0.34%-30.1%17238.14+21.54+0.13%+16.9%+0.21%-46.9%
'23/06/1329.1+0.5+1.75%-28.8%17216.6+261.23+1.54%+18.7%+0.21%-47.5%
'23/06/1228.6-0.4-1.38%-29.8%16955.37+68.97+0.41%+19.2%-1.79%-49%
'23/06/0929+0.4+1.4%-28.8%16886.4+152.71+0.91%+20.2%+0.49%-49.1%
'23/06/0828.6-0.05-0.17%-29%16733.69-188.79-1.12%+18.9%+0.95%-47.9%
'23/06/0728.65-0.35-1.21%-29.8%16922.48+160.82+0.96%+20%-2.17%-49.9%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0629-0.6-2.03%-31.3%16761.66+47.23+0.28%+20.4%-2.31%-51.6%
'23/06/0529.6+0.65+2.25%-29.7%16714.43+7.52+0.05%+20.4%+2.2%-50.1%
'23/06/0228.95-0.45-1.53%-30.8%16706.91+194.26+1.18%+21.8%-2.71%-52.6%
'23/06/0129.4-0.15-0.51%-31.1%16512.65-66.31-0.4%+21.4%-0.11%-52.5%
'23/05/3129.55+0.15+0.51%-30.8%16578.96-43.78-0.26%+21%+0.77%-51.8%
'23/05/3029.4-0.2-0.68%-31.3%16622.74-13.56-0.08%+20.9%-0.6%-52.2%
'23/05/2929.6-0.2-0.67%-31.7%16636.3+131.25+0.8%+21.9%-1.47%-53.6%
'23/05/2629.8-0.15-0.5%-32.1%16505.05+213.05+1.31%+23.5%-1.81%-55.6%
'23/05/2529.95-0.35-1.16%-32.8%16292+132.68+0.82%+24.5%-1.98%-57.4%
'23/05/2430.300%-32.8%16159.32-28.71-0.18%+24.3%+0.18%-57.1%
'23/05/2330.3+0.4+1.34%-31.9%16188.03+7.14+0.04%+24.3%+1.3%-56.3%
'23/05/2229.9+0.6+2.05%-30.5%16180.89+5.97+0.04%+24.4%+2.01%-54.9%
'23/05/1929.3-0.15-0.51%-30.9%16174.92+73.04+0.45%+25%-0.96%-55.9%
'23/05/1829.45+0.15+0.51%-30.5%16101.88+176.59+1.11%+26.3%-0.6%-56.9%
'23/05/1729.3+0.1+0.34%-30.3%15925.29+251.39+1.6%+28.4%-1.26%-58.7%
'23/05/1629.2-0.5-1.68%-31.5%15673.9+198.85+1.28%+30%-2.96%-61.5%
'23/05/1529.700%-31.5%15475.05-27.31-0.18%+29.8%+0.18%-61.3%
'23/05/1229.7+0.05+0.17%-31.4%15502.36-12.28-0.08%+29.7%+0.25%-61.1%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.65-0.05-0.17%-31.5%15514.64-127.12-0.81%+28.6%+0.64%-60.1%
'23/05/1029.7-0.9-2.94%-33.5%15641.76-85.94-0.55%+27.9%-2.39%-61.4%
'23/05/0930.6-0.35-1.13%-34.2%15727.7+28.13+0.18%+28.2%-1.31%-62.4%
'23/05/0830.95-0.3-0.96%-34.9%15699.57+73.5+0.47%+28.8%-1.43%-63.6%
'23/05/0531.25+0.05+0.16%-34.8%15626.07+17.04+0.11%+28.9%+0.05%-63.7%
'23/05/0431.2-0.4-1.27%-35.6%15609.03+55.62+0.36%+29.4%-1.63%-65%
'23/05/0331.6+1.6+5.33%-32.2%15553.41-83.07-0.53%+28.7%+5.86%-60.8%
'23/05/0230+0.45+1.52%-31.1%15636.48+57.3+0.37%+29.1%+1.15%-60.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。