|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 20.35 | 20.8 | -0.45 | -2.16% | 1.92% | 20.8 | 20.6 | 20.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 55 | 111.8萬 | 30 | 1.8張/筆 | 20.42元 | 1.17 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8 | 16.6萬 | 11 | 0.7張/筆 | 20.35元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.45元 / -2.16%)
財報評分: 最新32分 / 平均36分 | | | | | |
| 成交價: 20.35元 (-0.45元/ -2.16%) | 成交張數: 54.8張 | 成交金額: 112萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第899高 | 近4日新低 | 連2平盤→跌 (-0.45元/ -2.16%) | | 近5日新高 | | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
20.35元 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 15年 | 20年 | 今年 01/02
~04/26 |
|---|
| 起算價 | 20.8 | 20.3 | 22.1 | 23.1 | 22.4 | 22.35 | 29.3 | 25.95 | 28.2 | 18 | 12.5 | - | - | 23.05 | | 漲跌價 | -0.45 | +0.05 | -1.75 | -2.75 | -2.05 | -2 | -8.95 | -5.6 | -7.85 | +2.35 | +7.85 | - | - | -2.7 | | 漲跌幅 | -2.16% | +0.25% | -7.92% | -11.9% | -9.15% | -8.95% | -30.5% | -21.6% | -27.8% | +13.1% | +62.8% | - | - | -11.7% | | 振幅 | 3.85% | 5.17% | 7.92% | 15.8% | 27.9% | 28% | 79% | 89.4% | 82.3% | 184% | 267% | - | - | 27.1% | | 成交張數 | 85.8 | 101 | 230 | 438 | 2,011 | 4,521 | 2.09萬 | 3.75萬 | 4.6萬 | 8.64萬 | 10.7萬 | - | - | 2,352 | | 成交金額 | 175萬 | 207萬 | 472萬 | 935萬 | 4,692萬 | 1.02億 | 6.68億 | 10.9億 | 13.2億 | 21.1億 | 24億 | - | - | 5,462萬 | | 週轉率 | 0.11% | 0.13% | 0.29% | 0.56% | 2.55% | 5.73% | 26.4% | 47.6% | 58.4% | 110% | 136% | - | - | 2.98% |
結算價
20.35元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/26 | 20.8 | 20.6 | 20.2 | 20.35 | -0.45 | -2.16 | 1.92 | 54.8 | 30 | 1.83 | 0.01 | | | | | 6.05 | | | | | | | '24/04/25 | 20.8 | 20.85 | 20.25 | 20.8 | 0 | 0 | 2.88 | 8.16 | 11 | 0.74 | | | | | | 6.05 | | | | | | | '24/04/24 | 20.8 | 20.9 | 20.1 | 20.8 | 0 | 0 | 3.85 | 22.9 | 25 | 0.91 | | | | | | 6.05 | | | | | | | '24/04/23 | 20.05 | 21.1 | 20.35 | 20.8 | +0.75 | +3.74 | 3.74 | 9.26 | 13 | 0.71 | | -1 | 0 | 0 | -1 | 6.05 | | | | | | | '24/04/22 | 20.3 | 20.35 | 20.05 | 20.05 | -0.25 | -1.23 | 1.48 | 6.21 | 9 | 0.69 | | | | | | 6.05 | | | | | | | '24/04/19 | 21.05 | 21.1 | 20 | 20.3 | -0.75 | -3.56 | 5.23 | 97 | 62 | 1.56 | 0.02 | +1 | 0 | 0 | +1 | 6.05 | | | | | | | '24/04/18 | 21.05 | 21.35 | 20.35 | 21.05 | 0 | 0 | 4.75 | 3 | 3 | 1 | | | | | | 6.05 | | | | | | | '24/04/17 | 21 | 21.1 | 20.2 | 21.05 | +0.05 | +0.24 | 4.29 | 4.5 | 11 | 0.41 | | | | | | 6.05 | | | | | | | '24/04/16 | 21.35 | 21.75 | 20.8 | 21 | -0.35 | -1.64 | 4.45 | 12.7 | 15 | 0.85 | | | | | | 6.05 | | | | | | | '24/04/15 | 22.1 | 21.6 | 20.9 | 21.35 | -0.75 | -3.39 | 3.17 | 12 | 17 | 0.71 | | | | | | 6.05 | | | | | | | '24/04/12 | 22.1 | 22.1 | 21.5 | 22.1 | 0 | 0 | 2.71 | 30.4 | 29 | 1.05 | 0.01 | | | | | 6.05 | | | | | | | '24/04/11 | 22.8 | 22.75 | 21.9 | 22.1 | -0.7 | -3.07 | 3.73 | 14.7 | 20 | 0.74 | | | | | | 6.05 | | | | | | | '24/04/10 | 22.35 | 23 | 22.1 | 22.8 | +0.45 | +2.01 | 4.03 | 51.2 | 35 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 6.05 | | | | | | | '24/04/09 | 22.45 | 22.4 | 21.95 | 22.35 | -0.1 | -0.45 | 2 | 2.55 | 9 | 0.28 | | | | | | 6.05 | | | | | | | '24/04/08 | 22.3 | 22.6 | 21.95 | 22.45 | +0.15 | +0.67 | 2.91 | 18.7 | 30 | 0.62 | | | | | | 6.05 | | | | | | | '24/04/03 | 22.95 | 22.95 | 21.95 | 22.3 | -0.65 | -2.83 | 4.36 | 10.4 | 21 | 0.5 | | | | | | 6.05 | | | | | | | '24/04/02 | 22.3 | 23 | 21.9 | 22.95 | +0.65 | +2.91 | 4.93 | 28.8 | 24 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 6.05 | | | | | | | '24/04/01 | 23.35 | 23.35 | 21.5 | 22.3 | -1.05 | -4.5 | 7.92 | 14.7 | 25 | 0.59 | | | | | | 6.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/29 | 22.9 | 23.65 | 22.5 | 23.35 | +0.45 | +1.97 | 5.02 | 13.3 | 13 | 1.02 | | | | | | 6.05 | | | | | | | '24/03/28 | 23.1 | 23.65 | 22.3 | 22.9 | -0.2 | -0.87 | 5.84 | 22.9 | 23 | 1 | 0.01 | | | | | 6.05 | | | | | | | '24/03/27 | 21.95 | 23.15 | 22.25 | 23.1 | +1.15 | +5.24 | 4.1 | 10.3 | 14 | 0.73 | | | | | | 6.05 | | | | | | | '24/03/26 | 23.15 | 23.45 | 21.95 | 21.95 | -1.2 | -5.18 | 6.48 | 9.56 | 19 | 0.5 | | | | | | 6.05 | | | | | | | '24/03/25 | 21.6 | 23.15 | 21.55 | 23.15 | +1.55 | +7.18 | 7.41 | 16 | 20 | 0.8 | | | | | | 6.05 | | | | | | | '24/03/22 | 21.95 | 21.9 | 20.9 | 21.6 | -0.35 | -1.59 | 4.56 | 43.8 | 35 | 1.25 | 0.01 | +3 | 0 | 0 | +3 | 6.05 | | | | | | | '24/03/21 | 21.65 | 22.4 | 20.95 | 21.95 | +0.3 | +1.39 | 6.7 | 41.8 | 30 | 1.39 | 0.01 | | | | | 6.05 | | | | | | | '24/03/20 | 22 | 21.65 | 21 | 21.65 | -0.35 | -1.59 | 2.95 | 24.9 | 25 | 1 | 0.01 | | | | | 6.05 | | | | | | | '24/03/19 | 22.25 | 22.3 | 21.8 | 22 | -0.25 | -1.12 | 2.25 | 7.4 | 10 | 0.74 | | | | | | 6.05 | | | | | | | '24/03/18 | 22.25 | 23 | 21.8 | 22.25 | 0 | 0 | 5.39 | 22.3 | 35 | 0.64 | | | | | | 6.05 | | | | | | | '24/03/15 | 23.1 | 22.8 | 21.9 | 22.25 | -0.85 | -3.68 | 3.9 | 11.1 | 14 | 0.8 | | | | | | 6.05 | | | | | | | '24/03/14 | 22.3 | 23.15 | 21.9 | 23.1 | +0.8 | +3.59 | 5.61 | 17.1 | 20 | 0.86 | | | | | | 6.05 | | | | | | | '24/03/13 | 23.2 | 23.2 | 22 | 22.3 | -0.9 | -3.88 | 5.17 | 73.7 | 52 | 1.42 | 0.02 | -1 | 0 | 0 | -1 | 6.05 | | | | | | | '24/03/12 | 23.65 | 23.3 | 23.2 | 23.2 | -0.45 | -1.9 | 0.42 | 5.18 | 7 | 0.74 | | | | | | 6.05 | | | | | | | '24/03/11 | 23.9 | 23.9 | 21.8 | 23.65 | -0.25 | -1.05 | 8.79 | 28.4 | 26 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 6.05 | | | | | | | '24/03/08 | 23.9 | 23.95 | 22.9 | 23.9 | 0 | 0 | 4.39 | 19.9 | 34 | 0.59 | | -4 | 0 | 0 | -4 | 6.05 | | | | | | | '24/03/07 | 25.1 | 24.8 | 22.9 | 23.9 | -1.2 | -4.78 | 7.57 | 71.1 | 69 | 1.03 | 0.02 | +3 | 0 | 0 | +3 | 6.05 | | | | | | | '24/03/06 | 24.75 | 25.1 | 24.65 | 25.1 | +0.35 | +1.41 | 1.82 | 15.6 | 19 | 0.82 | | | | | | 6.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/05 | 25 | 25.3 | 24.65 | 24.75 | -0.25 | -1 | 2.6 | 65.1 | 41 | 1.59 | 0.02 | -3 | 0 | 0 | -3 | 6.05 | | | | | | | '24/03/04 | 24.45 | 25.95 | 24.05 | 25 | +0.55 | +2.25 | 7.77 | 183 | 90 | 2.04 | 0.05 | +4 | 0 | 0 | +4 | 6.05 | | | | | | | '24/03/01 | 23.9 | 24.6 | 24 | 24.45 | +0.55 | +2.3 | 2.51 | 9.68 | 18 | 0.54 | | | | | | 6.05 | | | | | | | '24/02/29 | 24.05 | 24.95 | 23.75 | 23.9 | -0.15 | -0.62 | 4.99 | 20.4 | 24 | 0.85 | | | | | | 6.05 | | | | | | | '24/02/27 | 23.9 | 24.1 | 22.9 | 24.05 | +0.15 | +0.63 | 5.02 | 11.2 | 13 | 0.86 | | | | | | 6.05 | | | | | | | '24/02/26 | 25.2 | 25 | 22.95 | 23.9 | -1.3 | -5.16 | 8.13 | 63 | 80 | 0.79 | 0.02 | -2 | 0 | 0 | -2 | 6.05 | | | | | | | '24/02/23 | 25.05 | 25.75 | 24.5 | 25.2 | +0.15 | +0.6 | 4.99 | 80 | 58 | 1.38 | 0.02 | +2 | 0 | 0 | +2 | 6.05 | | | | | | | '24/02/22 | 24.8 | 25.1 | 24.2 | 25.05 | +0.25 | +1.01 | 3.63 | 10.2 | 16 | 0.64 | | -2 | 0 | 0 | -2 | 6.05 | | | | | | | '24/02/21 | 26.05 | 26.25 | 24.4 | 24.8 | -1.25 | -4.8 | 7.1 | 133 | 101 | 1.31 | 0.03 | | | | | 6.05 | | | | | | | '24/02/20 | 24.15 | 26.2 | 24.05 | 26.05 | +1.9 | +7.87 | 8.9 | 330 | 155 | 2.13 | 0.08 | | | | | 6.05 | | | | | | | '24/02/19 | 22.95 | 24.5 | 22.8 | 24.15 | +1.2 | +5.23 | 7.41 | 95.5 | 71 | 1.34 | 0.02 | +1 | 0 | 0 | +1 | 6.05 | | | | | | | '24/02/16 | 22.9 | 22.95 | 21.8 | 22.95 | +0.05 | +0.22 | 5.02 | 22.7 | 30 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 6.05 | | | | | | | '24/02/15 | 22.9 | 23.55 | 22.3 | 22.9 | 0 | 0 | 5.46 | 23.9 | 24 | 1 | 0.01 | | | | | 6.05 | | | | | | | '24/02/05 | 22.85 | 23.1 | 22.4 | 22.9 | +0.05 | +0.22 | 3.06 | 10.4 | 13 | 0.8 | | | | | | 6.05 | | | | | | | '24/02/02 | 22.65 | 22.85 | 22.1 | 22.85 | +0.2 | +0.88 | 3.31 | 41.3 | 27 | 1.53 | 0.01 | | | | | 6.05 | | | | | | | '24/02/01 | 22.1 | 22.65 | 22 | 22.65 | +0.55 | +2.49 | 2.94 | 8.82 | 10 | 0.88 | | | | | | 6.05 | | | | | | | '24/01/31 | 22.65 | 22.65 | 21.8 | 22.1 | -0.55 | -2.43 | 3.75 | 24 | 22 | 1.09 | 0.01 | | | | | 6.05 | | | | | | | '24/01/30 | 22.6 | 22.75 | 21.9 | 22.65 | +0.05 | +0.22 | 3.76 | 11.1 | 20 | 0.56 | | | | | | 6.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/29 | 22.4 | 22.6 | 21.9 | 22.6 | +0.2 | +0.89 | 3.13 | 11.6 | 26 | 0.44 | | +2 | 0 | 0 | +2 | 6.05 | | | | | | | '24/01/26 | 22.6 | 22.75 | 22 | 22.4 | -0.2 | -0.88 | 3.32 | 8.01 | 20 | 0.4 | | | | | | 6.05 | | | | | | | '24/01/25 | 22.7 | 22.7 | 22.15 | 22.6 | -0.1 | -0.44 | 2.42 | 1.41 | 15 | 0.09 | | | | | | 6.05 | | | | | | | '24/01/24 | 22.8 | 22.7 | 22.1 | 22.7 | -0.1 | -0.44 | 2.63 | 7.8 | 13 | 0.6 | | | | | | 6.05 | | | | | | | '24/01/23 | 22.85 | 22.8 | 22.2 | 22.8 | -0.05 | -0.22 | 2.63 | 15.6 | 25 | 0.62 | | | | | | 6.05 | | | | | | | '24/01/22 | 22.55 | 23.3 | 22.2 | 22.85 | +0.3 | +1.33 | 4.88 | 7.36 | 26 | 0.28 | | -2 | 0 | 0 | -2 | 6.05 | | | | | | | '24/01/19 | 22.5 | 22.6 | 21.9 | 22.55 | +0.05 | +0.22 | 3.11 | 8.97 | 15 | 0.6 | | | | | | 6.05 | | | | | | | '24/01/18 | 22.55 | 22.55 | 21.9 | 22.5 | -0.05 | -0.22 | 2.88 | 0.18 | 5 | 0.04 | | | | | | 6.05 | | | | | | | '24/01/17 | 22.5 | 22.8 | 21.95 | 22.55 | +0.05 | +0.22 | 3.78 | 9.26 | 11 | 0.84 | | | | | | 6.05 | | | | | | | '24/01/16 | 22.95 | 23.05 | 21.8 | 22.5 | -0.45 | -1.96 | 5.45 | 14.3 | 25 | 0.57 | | | | | | 6.05 | | | | | | | '24/01/15 | 23.75 | 23.3 | 21.9 | 22.95 | -0.8 | -3.37 | 5.89 | 59.9 | 44 | 1.36 | 0.01 | -3 | 0 | 0 | -3 | 6.05 | | | | | | | '24/01/12 | 22.8 | 23.75 | 22.65 | 23.75 | +0.95 | +4.17 | 4.82 | 61.3 | 31 | 1.98 | 0.01 | | | | | 6.06 | | | | | | | '24/01/11 | 22.75 | 23 | 22 | 22.8 | +0.05 | +0.22 | 4.4 | 29.7 | 27 | 1.1 | 0.01 | | | | | 6.06 | | | | | | | '24/01/10 | 23.05 | 23.2 | 22.45 | 22.75 | -0.3 | -1.3 | 3.25 | 40 | 26 | 1.54 | 0.01 | -3 | 0 | 0 | -3 | 6.06 | | | | | | | '24/01/09 | 23.15 | 23.2 | 22.35 | 23.05 | -0.1 | -0.43 | 3.67 | 7.23 | 17 | 0.43 | | | | | | 6.06 | | | | | | | '24/01/08 | 22.65 | 23.2 | 22.25 | 23.15 | +0.5 | +2.21 | 4.19 | 36.3 | 34 | 1.07 | 0.01 | | | | | 6.06 | | | | | | | '24/01/05 | 22.75 | 22.85 | 21.95 | 22.65 | -0.1 | -0.44 | 3.96 | 7.13 | 12 | 0.59 | | | | | | 6.06 | | | | | | | '24/01/04 | 22.7 | 22.95 | 22.2 | 22.75 | +0.05 | +0.22 | 3.3 | 14.3 | 13 | 1.1 | | | | | | 6.06 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/03 | 22.95 | 22.85 | 22.15 | 22.7 | -0.25 | -1.09 | 3.05 | 5.31 | 12 | 0.44 | | | | | | 6.06 | | | | | | | '24/01/02 | 23.05 | 23.05 | 22.1 | 22.95 | -0.1 | -0.43 | 4.12 | 6.56 | 13 | 0.5 | | +2 | 0 | 0 | +2 | 6.06 | | | | | | | '23/12/29 | 22.8 | 23.05 | 22.3 | 23.05 | +0.25 | +1.1 | 3.29 | 26.4 | 24 | 1.1 | 0.01 | | | | | 6.06 | | | | | | | '23/12/28 | 23 | 23.15 | 22.4 | 22.8 | -0.2 | -0.87 | 3.26 | 15.2 | 23 | 0.66 | | +1 | 0 | 0 | +1 | 6.06 | | | | | | | '23/12/27 | 22 | 23.05 | 21.6 | 23 | +1 | +4.55 | 6.59 | 45.5 | 39 | 1.17 | 0.01 | +2 | 0 | 0 | +2 | 6.06 | | | | | | | '23/12/26 | 22.4 | 22.5 | 21.6 | 22 | -0.4 | -1.79 | 4.02 | 36 | 38 | 0.95 | 0.01 | | | | | 6.05 | | | | | | | '23/12/25 | 21.7 | 22.65 | 21.55 | 22.4 | +0.7 | +3.23 | 5.07 | 29 | 25 | 1.16 | 0.01 | | | | | 6.05 | | | | | | | '23/12/22 | 22.2 | 22.55 | 21.55 | 21.7 | -0.5 | -2.25 | 4.5 | 34.3 | 31 | 1.11 | 0.01 | -3 | 0 | 0 | -3 | 6.05 | | | | | | | '23/12/21 | 22.25 | 23 | 21.5 | 22.2 | -0.05 | -0.22 | 6.74 | 104 | 63 | 1.65 | 0.02 | | | | | 6.06 | | | | | | | '23/12/20 | 23.1 | 23.1 | 21.25 | 22.25 | -0.85 | -3.68 | 8.01 | 64.2 | 55 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 6.06 | | | | | | | '23/12/19 | 23 | 23.25 | 22.2 | 23.1 | +0.1 | +0.43 | 4.57 | 22.1 | 24 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 6.05 | | | | | | | '23/12/18 | 23.6 | 23.65 | 22.85 | 23 | -0.6 | -2.54 | 3.39 | 40.7 | 29 | 1.4 | 0.01 | | | | | 6.05 | | | | | | | '23/12/15 | 22.45 | 23.6 | 21.9 | 23.6 | +1.15 | +5.12 | 7.57 | 36.8 | 56 | 0.66 | 0.01 | | | | | 6.05 | | | | | | | '23/12/14 | 22.85 | 23 | 21.9 | 22.45 | -0.4 | -1.75 | 4.81 | 14.2 | 21 | 0.67 | | | | | | 6.05 | | | | | | | '23/12/13 | 23.45 | 23.05 | 21.8 | 22.85 | -0.6 | -2.56 | 5.33 | 57.9 | 72 | 0.8 | 0.01 | | | | | 6.05 | | | | | | | '23/12/12 | 21.8 | 23.55 | 21.45 | 23.45 | +1.65 | +7.57 | 9.63 | 92.8 | 83 | 1.12 | 0.02 | +3 | 0 | 0 | +3 | 6.05 | | | | | | | '23/12/11 | 21.9 | 22.5 | 20.45 | 21.8 | -0.1 | -0.46 | 9.36 | 54.5 | 45 | 1.21 | 0.01 | -3 | 0 | 0 | -3 | 6.05 | | | | | | | '23/12/08 | 21.1 | 22.25 | 20.45 | 21.9 | +0.8 | +3.79 | 8.53 | 70.8 | 46 | 1.54 | 0.02 | -1 | 0 | 0 | -1 | 6.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/07 | 21.05 | 21.1 | 20.3 | 21.1 | +0.05 | +0.24 | 3.8 | 38.4 | 31 | 1.24 | 0.01 | | | | | 6.06 | | | | | | | '23/12/06 | 20.35 | 21.7 | 20.2 | 21.05 | +0.7 | +3.44 | 7.37 | 89.1 | 64 | 1.39 | 0.02 | +4 | 0 | 0 | +4 | 6.06 | | | | | | | '23/12/05 | 21.8 | 21.95 | 20.1 | 20.35 | -1.45 | -6.65 | 8.49 | 148 | 106 | 1.4 | 0.03 | | | | | 6.05 | | | | | | | '23/12/04 | 22.45 | 22.9 | 21.7 | 21.8 | -0.65 | -2.9 | 5.35 | 80 | 59 | 1.36 | 0.02 | +1 | 0 | 0 | +1 | 6.05 | | | | | | | '23/12/01 | 22.3 | 22.45 | 21.8 | 22.45 | +0.15 | +0.67 | 2.91 | 39.6 | 25 | 1.58 | 0.01 | | | | | 6.05 | | | | | | | '23/11/30 | 22.85 | 22.9 | 21.9 | 22.3 | -0.55 | -2.41 | 4.38 | 114 | 67 | 1.7 | 0.03 | | | | | 6.05 | | | | | | | '23/11/29 | 22.8 | 23.05 | 22.2 | 22.85 | +0.05 | +0.22 | 3.73 | 72.8 | 56 | 1.3 | 0.02 | | | | | 6.05 | | | | | | | '23/11/28 | 23.3 | 23.05 | 22.8 | 22.8 | -0.5 | -2.15 | 1.07 | 14.2 | 16 | 0.89 | | | | | | 6.05 | | | | | | | '23/11/27 | 23.6 | 23.7 | 22.9 | 23.3 | -0.3 | -1.27 | 3.39 | 17 | 15 | 1.13 | | | | | | 6.05 | | | | | | | '23/11/24 | 24 | 23.95 | 23 | 23.6 | -0.4 | -1.67 | 3.96 | 13.6 | 18 | 0.76 | | -2 | 0 | 0 | -2 | 6.05 | | | | | | | '23/11/23 | 22.9 | 24 | 23.15 | 24 | +1.1 | +4.8 | 3.71 | 5.92 | 14 | 0.42 | | | | | | 6.05 | | | | | | | '23/11/22 | 23.05 | 23.2 | 22.1 | 22.9 | -0.15 | -0.65 | 4.77 | 30.8 | 24 | 1.29 | 0.01 | +2 | 0 | 0 | +2 | 6.05 | | | | | | | '23/11/21 | 22.95 | 23.3 | 22.5 | 23.05 | +0.1 | +0.44 | 3.49 | 17.9 | 21 | 0.85 | | | | | | 6.05 | | | | | | | '23/11/20 | 21.95 | 23.45 | 21.65 | 22.95 | +1 | +4.56 | 8.2 | 68.4 | 34 | 2.01 | 0.02 | | | | | 6.05 | | | | | | | '23/11/17 | 22.85 | 23 | 21.95 | 21.95 | -0.9 | -3.94 | 4.6 | 28.7 | 28 | 1.03 | 0.01 | | | | | 6.05 | | | | | | | '23/11/16 | 21.4 | 22.95 | 20.65 | 22.85 | +1.45 | +6.78 | 10.7 | 72 | 41 | 1.76 | 0.02 | | | | | 6.05 | | | | | | | '23/11/15 | 21.35 | 21.45 | 20.7 | 21.4 | +0.05 | +0.23 | 3.51 | 22.6 | 15 | 1.51 | | -3 | 0 | 0 | -3 | 6.05 | | | | | | | '23/11/14 | 21.4 | 21.8 | 20.8 | 21.35 | -0.05 | -0.23 | 4.67 | 12 | 12 | 1 | | | | | | 6.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/13 | 20.5 | 21.5 | 20.45 | 21.4 | +0.9 | +4.39 | 5.12 | 31.7 | 28 | 1.13 | 0.01 | | | | | 6.05 | | | | | | | '23/11/10 | 20.7 | 21 | 20.3 | 20.5 | -0.2 | -0.97 | 3.38 | 47.6 | 34 | 1.4 | 0.01 | | | | | 6.05 | | | | | | | '23/11/09 | 20.7 | 21 | 20.15 | 20.7 | 0 | 0 | 4.11 | 86.6 | 45 | 1.92 | 0.02 | +1 | 0 | 0 | +1 | 6.05 | | | | | | | '23/11/08 | 20.7 | 21.1 | 20.3 | 20.7 | 0 | 0 | 3.86 | 99.2 | 70 | 1.42 | 0.02 | | | | | 6.05 | | | | | | | '23/11/07 | 22.55 | 22.4 | 20.5 | 20.7 | -1.85 | -8.2 | 8.43 | 196 | 112 | 1.75 | 0.04 | +2 | 0 | 0 | +2 | 6.05 | | | | | | | '23/11/06 | 22.45 | 22.55 | 22 | 22.55 | +0.1 | +0.45 | 2.45 | 10.4 | 21 | 0.5 | | | | | | 6.05 | | | | | | | '23/11/03 | 22.4 | 22.45 | 22 | 22.45 | +0.05 | +0.22 | 2.01 | 3.21 | 10 | 0.32 | | | | | | 6.05 | | | | | | | '23/11/02 | 22.5 | 22.6 | 22 | 22.4 | -0.1 | -0.44 | 2.67 | 20.2 | 21 | 0.96 | | | | | | 6.05 | | | | | | | '23/11/01 | 22.45 | 22.5 | 22.05 | 22.5 | +0.05 | +0.22 | 2 | 1.31 | 9 | 0.15 | | | | | | 6.05 | | | | | | | '23/10/31 | 22.95 | 23.05 | 22.15 | 22.45 | -0.5 | -2.18 | 3.92 | 37.8 | 32 | 1.18 | 0.01 | | | | | 6.05 | | | | | | | '23/10/30 | 22.35 | 23 | 22.4 | 22.95 | +0.6 | +2.68 | 2.68 | 5.85 | 8 | 0.73 | | | | | | 6.05 | | | | | | | '23/10/27 | 22.75 | 22.7 | 22.1 | 22.35 | -0.4 | -1.76 | 2.64 | 31.6 | 33 | 0.96 | 0.01 | | | | | 6.05 | | | | | | | '23/10/26 | 23.05 | 23.45 | 22.35 | 22.75 | -0.3 | -1.3 | 4.77 | 59.4 | 42 | 1.41 | 0.01 | | | | | 6.05 | | | | | | | '23/10/25 | 23.05 | 23.05 | 22.3 | 23.05 | 0 | 0 | 3.25 | 73.4 | 52 | 1.41 | 0.02 | | | | | 6.05 | | | | | | | '23/10/24 | 22.9 | 23.3 | 22.8 | 23.05 | +0.15 | +0.66 | 2.18 | 22.2 | 20 | 1.11 | 0.01 | | | | | 6.05 | | | | | | | '23/10/23 | 23.15 | 23.3 | 22.9 | 22.9 | -0.25 | -1.08 | 1.73 | 5.11 | 11 | 0.46 | | | | | | 6.05 | | | | | | | '23/10/20 | 23.1 | 23.2 | 23.1 | 23.15 | +0.05 | +0.22 | 0.43 | 4 | 7 | 0.57 | | | | | | 6.05 | | | | | | | '23/10/19 | 22.9 | 23.1 | 22.2 | 23.1 | +0.2 | +0.87 | 3.93 | 11.1 | 12 | 0.92 | | -3 | 0 | 0 | -3 | 6.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/18 | 23.7 | 23.65 | 22.4 | 22.9 | -0.8 | -3.38 | 5.27 | 59.8 | 50 | 1.2 | 0.01 | +3 | 0 | 0 | +3 | 6.05 | | | | | | | '23/10/17 | 23.4 | 23.75 | 22.15 | 23.7 | +0.3 | +1.28 | 6.84 | 22.4 | 28 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 6.05 | | | | | | | '23/10/16 | 23.8 | 23.9 | 22.6 | 23.4 | -0.4 | -1.68 | 5.46 | 28.6 | 31 | 0.92 | 0.01 | +3 | 0 | 0 | +3 | 6.05 | | | | | | | '23/10/13 | 24.2 | 24.05 | 23.7 | 23.8 | -0.4 | -1.65 | 1.45 | 24.9 | 28 | 0.89 | 0.01 | | | | | 6.05 | | | | | | | '23/10/12 | 24.55 | 24.6 | 23.35 | 24.2 | -0.35 | -1.43 | 5.09 | 52.9 | 52 | 1.02 | 0.01 | -4 | 0 | 0 | -4 | 6.05 | | | | | | | '23/10/11 | 27.1 | 27.1 | 22.25 | 24.55 | -2.55 | -9.41 | 17.9 | 253 | 142 | 1.78 | 0.06 | +1 | 0 | 0 | +1 | 6.05 | | | | | | | '23/10/06 | 27.15 | 27.1 | 26.9 | 27.1 | -0.05 | -0.18 | 0.74 | 17.4 | 14 | 1.24 | | | | | | 6.05 | | | | | | | '23/10/05 | 27.05 | 27.2 | 26.85 | 27.15 | +0.1 | +0.37 | 1.29 | 44.1 | 24 | 1.84 | 0.01 | +3 | 0 | 0 | +3 | 6.05 | | | | | | | '23/10/04 | 27.35 | 27.15 | 26.9 | 27.05 | -0.3 | -1.1 | 0.91 | 19.1 | 19 | 1.01 | 0.01 | | | | | 6.05 | | | | | | | '23/10/03 | 27.15 | 27.55 | 26.9 | 27.35 | +0.2 | +0.74 | 2.39 | 5.21 | 15 | 0.35 | | | | | | 6.05 | | | | | | | '23/10/02 | 26.85 | 27.3 | 26.4 | 27.15 | +0.3 | +1.12 | 3.35 | 14 | 17 | 0.82 | | | | | | 6.05 | | | | | | | '23/09/28 | 27.4 | 27.1 | 26.35 | 26.85 | -0.55 | -2.01 | 2.74 | 38.8 | 28 | 1.39 | 0.01 | -2 | 0 | 0 | -2 | 6.05 | | | | | | | '23/09/27 | 27.6 | 27.65 | 27.2 | 27.4 | -0.2 | -0.72 | 1.63 | 55.1 | 24 | 2.29 | 0.02 | | | | | 6.05 | | | | | | | '23/09/26 | 27.6 | 27.6 | 27.6 | 27.6 | 0 | 0 | 0 | | | | | | | | | 6.05 | | | | | | | '23/09/25 | 27.15 | 27.6 | 27.6 | 27.6 | +0.45 | +1.66 | 0 | 1.05 | 3 | 0.35 | | | | | | 6.05 | | | | | | | '23/09/22 | 27.6 | 27.55 | 26.9 | 27.15 | -0.45 | -1.63 | 2.36 | 43.3 | 27 | 1.6 | 0.01 | | | | | 6.05 | | | | | | | '23/09/21 | 27.8 | 27.6 | 26.95 | 27.6 | -0.2 | -0.72 | 2.34 | 9.07 | 7 | 1.3 | | | | | | 6.05 | | | | | | | '23/09/20 | 28 | 27.95 | 27 | 27.8 | -0.2 | -0.71 | 3.39 | 6.29 | 9 | 0.7 | | +2 | 0 | 0 | +2 | 6.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/19 | 27.15 | 28 | 26.95 | 28 | +0.85 | +3.13 | 3.87 | 4.03 | 8 | 0.5 | | | | | | 6.05 | | | | | | | '23/09/18 | 27.3 | 28.3 | 27 | 27.15 | -0.15 | -0.55 | 4.76 | 21 | 19 | 1.11 | 0.01 | | | | | 6.05 | | | | | | | '23/09/15 | 27.45 | 27.5 | 27 | 27.3 | -0.15 | -0.55 | 1.82 | 21.3 | 21 | 1.01 | 0.01 | | | | | 6.05 | | | | | | | '23/09/14 | 27.45 | 27.5 | 26.9 | 27.45 | 0 | 0 | 2.19 | 4.14 | 8 | 0.52 | | | | | | 6.05 | | | | | | | '23/09/13 | 27.55 | 27.55 | 27 | 27.45 | -0.1 | -0.36 | 2 | 8.19 | 11 | 0.74 | | | | | | 6.05 | | | | | | | '23/09/12 | 27.55 | 27.85 | 27.4 | 27.55 | 0 | 0 | 1.63 | 66.3 | 26 | 2.55 | 0.02 | | | | | 6.05 | | | | | | | '23/09/11 | 27.25 | 27.65 | 27.15 | 27.55 | +0.3 | +1.1 | 1.83 | 9.11 | 9 | 1.01 | | | | | | 6.05 | | | | | | | '23/09/08 | 27.55 | 27.5 | 27.1 | 27.25 | -0.3 | -1.09 | 1.45 | 38.3 | 22 | 1.74 | 0.01 | | | | | 6.05 | | | | | | | '23/09/07 | 27.5 | 27.9 | 27.1 | 27.55 | +0.05 | +0.18 | 2.91 | 24.7 | 18 | 1.37 | 0.01 | | | | | 6.05 | | | | | | | '23/09/06 | 27.9 | 28 | 27.2 | 27.5 | -0.4 | -1.43 | 2.87 | 34.1 | 27 | 1.26 | 0.01 | | | | | 6.05 | | | | | | | '23/09/05 | 28.05 | 28.15 | 27.15 | 27.9 | -0.15 | -0.53 | 3.57 | 56.1 | 36 | 1.56 | 0.02 | | | | | 6.05 | | | | | | | '23/09/04 | 28.05 | 28.1 | 27.1 | 28.05 | 0 | 0 | 3.57 | 8.06 | 10 | 0.81 | | | | | | 6.05 | | | | | | | '23/09/01 | 28.1 | 28.1 | 27.9 | 28.05 | -0.05 | -0.18 | 0.71 | 80.2 | 24 | 3.34 | 0.02 | | | | | 6.05 | | | | | | | '23/08/31 | 27.55 | 28.1 | 27.2 | 28.1 | +0.55 | +2 | 3.27 | 17.1 | 14 | 1.22 | | | | | | 6.05 | | | | | | | '23/08/30 | 28.4 | 28.05 | 26.9 | 27.55 | -0.85 | -2.99 | 4.05 | 27.7 | 43 | 0.64 | 0.01 | | | | | 6.05 | | | | | | | '23/08/29 | 28.4 | 28.4 | 28.1 | 28.4 | 0 | 0 | 1.06 | 33 | 36 | 0.92 | 0.01 | | | | | 6.05 | | | | | | | '23/08/28 | 28.3 | 28.4 | 27.95 | 28.4 | +0.1 | +0.35 | 1.59 | 19.2 | 30 | 0.64 | 0.01 | | | | | 6.05 | | | | | | | '23/08/25 | 28.05 | 28.3 | 27.9 | 28.3 | +0.25 | +0.89 | 1.43 | 23.1 | 22 | 1.05 | 0.01 | | | | | 6.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/24 | 28.3 | 28.3 | 27.2 | 28.05 | -0.25 | -0.88 | 3.89 | 7.02 | 20 | 0.35 | | | | | | 6.05 | | | | | | | '23/08/23 | 28.5 | 28.3 | 27 | 28.3 | -0.2 | -0.7 | 4.56 | 73.2 | 58 | 1.26 | 0.02 | | | | | 6.05 | | | | | | | '23/08/22 | 28.7 | 28.85 | 27.4 | 28.5 | -0.2 | -0.7 | 5.05 | 8.25 | 15 | 0.55 | | | | | | 6.05 | | | | | | | '23/08/21 | 27 | 28.8 | 27.9 | 28.7 | +1.7 | +6.3 | 3.33 | 28.9 | 35 | 0.83 | 0.01 | | | | | 6.05 | | | | | | | '23/08/18 | 27.95 | 28.25 | 26.9 | 27 | -0.95 | -3.4 | 4.83 | 68.8 | 56 | 1.23 | 0.02 | | | | | 6.05 | | | | | | | '23/08/17 | 27.9 | 28.1 | 27.4 | 27.95 | +0.05 | +0.18 | 2.51 | 58.7 | 45 | 1.3 | 0.02 | | | | | 6.05 | | | | | | | '23/08/16 | 27.05 | 28.4 | 26 | 27.9 | +0.85 | +3.14 | 8.87 | 55.1 | 42 | 1.31 | 0.02 | | | | | 6.05 | | | | | | | '23/08/15 | 27.7 | 28.35 | 26.7 | 27.05 | -0.65 | -2.35 | 5.96 | 210 | 137 | 1.53 | 0.06 | | | | | 6.05 | | | | | | | '23/08/14 | 30.3 | 29.5 | 26.5 | 27.7 | -2.6 | -8.58 | 9.9 | 163 | 110 | 1.48 | 0.05 | | | | | 6.05 | | | | | | | '23/08/11 | 33.15 | 33.15 | 29.2 | 30.3 | -2.85 | -8.6 | 11.9 | 472 | 262 | 1.8 | 0.14 | | | | | 6.05 | | | | | | | '23/08/10 | 35.2 | 35.4 | 31.4 | 33.15 | -2.05 | -5.82 | 11.4 | 534 | 276 | 1.93 | 0.18 | | | | | 6.05 | | | | | | | '23/08/09 | 36.05 | 36.6 | 34.85 | 35.2 | -0.85 | -2.36 | 4.85 | 113 | 87 | 1.3 | 0.04 | | | | | 6.05 | | | | | | | '23/08/08 | 36.9 | 37.05 | 35.9 | 36.05 | -0.85 | -2.3 | 3.12 | 72.9 | 54 | 1.35 | 0.03 | | | | | 6.05 | | | | | | | '23/08/07 | 36.7 | 36.9 | 36.1 | 36.9 | +0.2 | +0.54 | 2.18 | 61.7 | 60 | 1.03 | 0.02 | | | | | 6.05 | | | | | | | '23/08/04 | 37.65 | 38.15 | 36.25 | 36.7 | -0.95 | -2.52 | 5.05 | 44.4 | 42 | 1.06 | 0.02 | | | | | 6.05 | | | | | | | '23/08/02 | 36.75 | 38.65 | 36.25 | 37.65 | +0.9 | +2.45 | 6.53 | 124 | 74 | 1.67 | 0.05 | | | | | 6.05 | | | | | | | '23/08/01 | 37.85 | 38.3 | 36.35 | 36.75 | -1.1 | -2.91 | 5.15 | 172 | 124 | 1.39 | 0.06 | | | | | 6.05 | | | | | | | '23/07/31 | 39.6 | 39.8 | 37.55 | 37.85 | -1.75 | -4.42 | 5.68 | 243 | 178 | 1.37 | 0.09 | | | | | 6.05 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/28 | 39.25 | 39.8 | 37.7 | 39.6 | +0.35 | +0.89 | 5.35 | 247 | 147 | 1.68 | 0.1 | | | | | 6.05 | | | | | | | '23/07/27 | 40 | 40.65 | 38.8 | 39.25 | -0.75 | -1.88 | 4.63 | 214 | 139 | 1.54 | 0.08 | +24.6 | 0 | 0 | +24.6 | 6.05 | | | | | | | '23/07/26 | 37.95 | 41 | 38.15 | 40 | +2.05 | +5.4 | 7.51 | 485 | 339 | 1.43 | 0.19 | | | | | 6.02 | | | | | | | '23/07/25 | 37.7 | 37.95 | 36.6 | 37.95 | +0.25 | +0.66 | 3.58 | 92.7 | 83 | 1.12 | 0.03 | | | | | 6.02 | | | | | | | '23/07/24 | 38.25 | 39 | 37.35 | 37.7 | -0.55 | -1.44 | 4.31 | 48.7 | 46 | 1.06 | 0.02 | | | | | 6.02 | | | | | | | '23/07/21 | 36.9 | 38.6 | 36.85 | 38.25 | +1.35 | +3.66 | 4.74 | 118 | 69 | 1.71 | 0.04 | | | | | 6.02 | | | | | | | '23/07/20 | 38.3 | 38.95 | 36.55 | 36.9 | -1.4 | -3.66 | 6.27 | 197 | 136 | 1.45 | 0.07 | | | | | 6.02 | | | | | | | '23/07/19 | 38.15 | 39.3 | 37.7 | 38.3 | +0.15 | +0.39 | 4.19 | 64.3 | 55 | 1.17 | 0.02 | | | | | 6.02 | | | | | | | '23/07/18 | 39.95 | 39.5 | 37.65 | 38.15 | -1.8 | -4.51 | 4.63 | 219 | 164 | 1.34 | 0.08 | +14.6 | 0 | 0 | +14.6 | 6.02 | | | | | | | '23/07/17 | 40.05 | 40.05 | 38.35 | 39.95 | -0.1 | -0.25 | 4.24 | 160 | 120 | 1.33 | 0.06 | +14.2 | 0 | 0 | +14.2 | 6 | | | | | | | '23/07/14 | 39.05 | 40.45 | 38.3 | 40.05 | +1 | +2.56 | 5.51 | 253 | 175 | 1.45 | 0.1 | | | | | 5.98 | | | | | | | '23/07/13 | 39.8 | 40.05 | 38.55 | 39.05 | -0.75 | -1.88 | 3.77 | 216 | 149 | 1.45 | 0.08 | +4.67 | 0 | 0 | +4.67 | 5.98 | | | | | | | '23/07/12 | 39.25 | 40.35 | 39.15 | 39.8 | +0.55 | +1.4 | 3.06 | 96 | 89 | 1.08 | 0.04 | | | | | 5.98 | | | | | | | '23/07/11 | 40.95 | 41.15 | 39.05 | 39.25 | -1.7 | -4.15 | 5.13 | 279 | 171 | 1.63 | 0.11 | | | | | 5.98 | | | | | | | '23/07/10 | 39.15 | 41.95 | 39.35 | 40.95 | +1.8 | +4.6 | 6.64 | 450 | 258 | 1.75 | 0.18 | +1 | 0 | 0 | +1 | 5.98 | | | | | | | '23/07/07 | 39.95 | 40.2 | 38.85 | 39.15 | -0.8 | -2 | 3.38 | 214 | 158 | 1.35 | 0.08 | +9.67 | 0 | 0 | +9.67 | 5.97 | | | | | | | '23/07/06 | 41.15 | 40.95 | 39.7 | 39.95 | -1.2 | -2.92 | 3.04 | 387 | 250 | 1.55 | 0.15 | | | | | 5.96 | | | | | | | '23/07/05 | 41.75 | 42.55 | 40.35 | 41.15 | -0.6 | -1.44 | 5.27 | 973 | 592 | 1.64 | 0.4 | | | | | 5.96 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/04 | 39.3 | 43.15 | 38 | 41.75 | +2.45 | +6.23 | 13.1 | 1,992 | 1,143 | 1.74 | 0.82 | | | | | 5.96 | | | | | | | '23/07/03 | 30.6 | 39.5 | 30.45 | 39.3 | +8.7 | +28.4 | 29.6 | 1,865 | 937 | 1.99 | 0.65 | | | | | 5.96 | | | | | | | '23/06/30 | 29.8 | 30.6 | 29.65 | 30.6 | +0.8 | +2.68 | 3.19 | 179 | 102 | 1.75 | 0.05 | | | | | 5.96 | | | | | | | '23/06/29 | 29.65 | 30.1 | 29.6 | 29.8 | +0.15 | +0.51 | 1.69 | 78.9 | 55 | 1.43 | 0.02 | | | | | 5.96 | | | | | | | '23/06/28 | 29.3 | 29.75 | 29.4 | 29.65 | +0.35 | +1.19 | 1.19 | 23.9 | 21 | 1.14 | 0.01 | | | | | 5.96 | | | | | | | '23/06/27 | 29.6 | 29.55 | 28.95 | 29.3 | -0.3 | -1.01 | 2.03 | 34.2 | 31 | 1.1 | 0.01 | | | | | 5.96 | | | | | | | '23/06/26 | 29.2 | 29.6 | 28.8 | 29.6 | +0.4 | +1.37 | 2.74 | 40 | 25 | 1.6 | 0.01 | | | | | 5.96 | | | | | | | '23/06/21 | 29.1 | 29.2 | 28.8 | 29.2 | +0.1 | +0.34 | 1.37 | 10.6 | 20 | 0.53 | | | | | | 5.96 | | | | | | | '23/06/20 | 28.85 | 29.2 | 28.6 | 29.1 | +0.25 | +0.87 | 2.08 | 87.4 | 54 | 1.62 | 0.03 | | | | | 5.96 | | | | | | | '23/06/19 | 29.1 | 29.1 | 28.6 | 28.85 | -0.25 | -0.86 | 1.72 | 61.1 | 42 | 1.46 | 0.02 | | | | | 5.96 | | | | | | | '23/06/16 | 28.7 | 29.1 | 28.7 | 29.1 | +0.4 | +1.39 | 1.39 | 42.2 | 36 | 1.17 | 0.01 | | | | | 5.96 | | | | | | | '23/06/15 | 29.2 | 29.1 | 28.7 | 28.7 | -0.5 | -1.71 | 1.37 | 17.1 | 13 | 1.32 | | | | | | 5.96 | | | | | | | '23/06/14 | 29.1 | 29.2 | 28.95 | 29.2 | +0.1 | +0.34 | 0.86 | 13.4 | 20 | 0.67 | | | | | | 5.96 | | | | | | | '23/06/13 | 28.6 | 29.1 | 28.55 | 29.1 | +0.5 | +1.75 | 1.92 | 48 | 27 | 1.78 | 0.01 | | | | | 5.96 | | | | | | | '23/06/12 | 29 | 30 | 28.55 | 28.6 | -0.4 | -1.38 | 5 | 68.9 | 50 | 1.38 | 0.02 | | | | | 5.96 | | | | | | | '23/06/09 | 28.6 | 29.5 | 28.6 | 29 | +0.4 | +1.4 | 3.15 | 44.5 | 32 | 1.39 | 0.01 | | | | | 5.96 | | | | | | | '23/06/08 | 28.65 | 29.1 | 28.6 | 28.6 | -0.05 | -0.17 | 1.75 | 31.2 | 27 | 1.15 | 0.01 | | | | | 5.96 | | | | | | | '23/06/07 | 29 | 29.2 | 28.65 | 28.65 | -0.35 | -1.21 | 1.9 | 117 | 64 | 1.84 | 0.03 | | | | | 5.96 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/06 | 29.6 | 30.1 | 28.7 | 29 | -0.6 | -2.03 | 4.73 | 50.2 | 27 | 1.86 | 0.01 | | | | | 5.96 | | | | | | | '23/06/05 | 28.95 | 30.1 | 28.65 | 29.6 | +0.65 | +2.25 | 5.01 | 54.7 | 37 | 1.48 | 0.02 | | | | | 5.96 | | | | | | | '23/06/02 | 29.4 | 29.7 | 28.65 | 28.95 | -0.45 | -1.53 | 3.57 | 60.1 | 39 | 1.54 | 0.02 | | | | | 5.96 | | | | | | | '23/06/01 | 29.55 | 29.6 | 28.5 | 29.4 | -0.15 | -0.51 | 3.72 | 33.3 | 15 | 2.22 | 0.01 | | | | | 5.96 | | | | | | | '23/05/31 | 29.4 | 30 | 28.35 | 29.55 | +0.15 | +0.51 | 5.61 | 138 | 70 | 1.97 | 0.04 | | | | | 5.96 | | | | | | | '23/05/30 | 29.6 | 30.25 | 29 | 29.4 | -0.2 | -0.68 | 4.22 | 32.9 | 31 | 1.06 | 0.01 | | | | | 5.96 | | | | | | | '23/05/29 | 29.8 | 29.9 | 28.5 | 29.6 | -0.2 | -0.67 | 4.7 | 189 | 79 | 2.39 | 0.05 | | | | | 5.96 | | | | | | | '23/05/26 | 29.95 | 30 | 29.45 | 29.8 | -0.15 | -0.5 | 1.84 | 19.2 | 15 | 1.28 | 0.01 | | | | | 5.96 | | | | | | | '23/05/25 | 30.3 | 30 | 29.55 | 29.95 | -0.35 | -1.16 | 1.49 | 29.3 | 30 | 0.98 | 0.01 | | | | | 5.96 | | | | | | | '23/05/24 | 30.3 | 30.35 | 29.85 | 30.3 | 0 | 0 | 1.65 | 49.5 | 46 | 1.08 | 0.01 | | | | | 5.96 | | | | | | | '23/05/23 | 29.9 | 30.6 | 29.9 | 30.3 | +0.4 | +1.34 | 2.34 | 97.5 | 62 | 1.57 | 0.03 | | | | | 5.96 | | | | | | | '23/05/22 | 29.3 | 30.2 | 29 | 29.9 | +0.6 | +2.05 | 4.1 | 76.8 | 49 | 1.57 | 0.02 | | | | | 5.96 | | | | | | | '23/05/19 | 29.45 | 29.5 | 28.8 | 29.3 | -0.15 | -0.51 | 2.38 | 47.3 | 37 | 1.28 | 0.01 | | | | | 5.96 | | | | | | | '23/05/18 | 29.3 | 29.7 | 28.9 | 29.45 | +0.15 | +0.51 | 2.73 | 8.26 | 22 | 0.38 | | | | | | 5.96 | | | | | | | '23/05/17 | 29.2 | 29.55 | 28.8 | 29.3 | +0.1 | +0.34 | 2.57 | 98.7 | 50 | 1.97 | 0.03 | | | | | 5.96 | | | | | | | '23/05/16 | 29.7 | 30.6 | 28.95 | 29.2 | -0.5 | -1.68 | 5.56 | 64.3 | 49 | 1.31 | 0.02 | | | | | 5.96 | | | | | | | '23/05/15 | 29.7 | 29.7 | 29.15 | 29.7 | 0 | 0 | 1.85 | 3.22 | 12 | 0.27 | | | | | | 5.96 | | | | | | | '23/05/12 | 29.65 | 29.7 | 29.2 | 29.7 | +0.05 | +0.17 | 1.69 | 17.1 | 17 | 1.01 | 0.01 | | | | | 5.96 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/11 | 29.7 | 30.5 | 29.05 | 29.65 | -0.05 | -0.17 | 4.88 | 24.9 | 33 | 0.75 | 0.01 | | | | | 5.96 | | | | | | | '23/05/10 | 30.6 | 30 | 28.9 | 29.7 | -0.9 | -2.94 | 3.59 | 276 | 164 | 1.69 | 0.08 | | | | | 5.96 | | | | | | | '23/05/09 | 30.95 | 31.3 | 30.3 | 30.6 | -0.35 | -1.13 | 3.23 | 148 | 88 | 1.68 | 0.05 | | | | | 5.96 | | | | | | | '23/05/08 | 31.25 | 31.75 | 30.3 | 30.95 | -0.3 | -0.96 | 4.64 | 165 | 91 | 1.81 | 0.05 | | | | | 5.96 | | | | | | | '23/05/05 | 31.2 | 32.85 | 30.9 | 31.25 | +0.05 | +0.16 | 6.25 | 225 | 122 | 1.84 | 0.07 | | | | | 5.96 | | | | | | | '23/05/04 | 31.6 | 31.7 | 30.4 | 31.2 | -0.4 | -1.27 | 4.11 | 268 | 123 | 2.18 | 0.08 | | | | | 5.96 | | | | | | | '23/05/03 | 30 | 33.5 | 29.95 | 31.6 | +1.6 | +5.33 | 11.8 | 559 | 291 | 1.92 | 0.17 | | | | | 5.96 | | | | | | | '23/05/02 | 29.55 | 30.1 | 29.6 | 30 | +0.45 | +1.52 | 1.69 | 164 | 72 | 2.28 | 0.05 | | | | | 5.96 | | | | | |
交易
日期 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | 交易
日期 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | 交易
日期 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | 交易
日期 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | 交易
日期 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | 交易
日期 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | 交易
日期 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | 交易
日期 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | 交易
日期 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | 交易
日期 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | 交易
日期 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | 交易
日期 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | 交易
日期 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | 交易
日期 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
