* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 20.35 | +0.05 | +0.25% | 17.38 | 1.17 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
24W16 | 20.3 | -1.8 | -8.14% | 17.38 | 1.17 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
24W15 | 22.1 | -0.2 | -0.9% | 17.38 | 1.27 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
24W14 | 22.3 | -1.05 | -4.5% | 17.38 | 1.28 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
24W13 | 23.35 | +1.75 | +8.1% | 17.38 | 1.34 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
24W12 | 21.6 | -0.65 | -2.92% | 17.38 | 1.24 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
24W11 | 22.25 | -1.65 | -6.9% | 17.38 | 1.28 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
24W10 | 23.9 | -0.55 | -2.25% | 17.38 | 1.38 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
24W09 | 24.45 | -0.75 | -2.98% | 17.38 | 1.41 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
24W08 | 25.2 | +2.25 | +9.8% | 17.38 | 1.45 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
24W07 | 22.95 | +0.05 | +0.22% | 17.38 | 1.32 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
24W06 | 22.9 | +0.05 | +0.22% | 17.38 | 1.32 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
24W05 | 22.85 | +0.45 | +2.01% | 17.38 | 1.31 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
24W04 | 22.4 | -0.15 | -0.67% | 17.38 | 1.29 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
24W03 | 22.55 | -1.2 | -5.05% | 17.38 | 1.3 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
24W02 | 23.75 | +1.1 | +4.86% | 17.38 | 1.37 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
24W01 | 22.65 | -0.4 | -1.74% | 17.38 | 1.3 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
23W52 | 23.05 | +1.35 | +6.22% | 17.38 | 1.33 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 21.7 | -1.9 | -8.05% | 17.45 | 1.24 | 8.723 | 13.96 | 19.19 | 24.43 | 29.66 | 34.89 |
23W50 | 23.6 | +1.7 | +7.76% | 17.51 | 1.35 | 8.757 | 14.01 | 19.27 | 24.52 | 29.77 | 35.03 |
23W49 | 21.9 | -0.55 | -2.45% | 17.58 | 1.25 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
23W48 | 22.45 | -1.15 | -4.87% | 17.65 | 1.27 | 8.824 | 14.12 | 19.41 | 24.71 | 30 | 35.29 |
23W47 | 23.6 | +1.65 | +7.52% | 17.71 | 1.33 | 8.857 | 14.17 | 19.49 | 24.8 | 30.11 | 35.43 |
23W46 | 21.95 | +1.45 | +7.07% | 17.78 | 1.23 | 8.891 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 |
23W45 | 20.5 | -1.95 | -8.69% | 17.85 | 1.15 | 8.924 | 14.28 | 19.63 | 24.99 | 30.34 | 35.7 |
23W44 | 22.45 | +0.1 | +0.45% | 17.91 | 1.25 | 8.957 | 14.33 | 19.71 | 25.08 | 30.46 | 35.83 |
23W43 | 22.35 | -0.8 | -3.46% | 17.98 | 1.24 | 8.991 | 14.39 | 19.78 | 25.17 | 30.57 | 35.96 |
23W42 | 23.15 | -0.65 | -2.73% | 18.05 | 1.28 | 9.024 | 14.44 | 19.85 | 25.27 | 30.68 | 36.1 |
23W41 | 23.8 | -3.3 | -12.2% | 18.12 | 1.31 | 9.058 | 14.49 | 19.93 | 25.36 | 30.8 | 36.23 |
23W40 | 27.1 | +0.25 | +0.93% | 18.18 | 1.49 | 9.091 | 14.55 | 20 | 25.46 | 30.91 | 36.36 |
23W39 | 26.85 | -0.3 | -1.1% | 18.25 | 1.47 | 9.125 | 14.6 | 20.07 | 25.55 | 31.02 | 36.5 |
23W38 | 27.15 | -0.15 | -0.55% | 18.32 | 1.48 | 9.158 | 14.65 | 20.15 | 25.64 | 31.14 | 36.63 |
23W37 | 27.3 | +0.05 | +0.18% | 18.38 | 1.49 | 9.191 | 14.71 | 20.22 | 25.74 | 31.25 | 36.77 |
23W36 | 27.25 | -0.8 | -2.85% | 18.45 | 1.48 | 9.225 | 14.76 | 20.29 | 25.83 | 31.36 | 36.9 |
23W35 | 28.05 | -0.25 | -0.88% | 18.52 | 1.51 | 9.258 | 14.81 | 20.37 | 25.92 | 31.48 | 37.03 |
23W34 | 28.3 | +1.3 | +4.81% | 18.58 | 1.52 | 9.292 | 14.87 | 20.44 | 26.02 | 31.59 | 37.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 27 | -3.3 | -10.9% | 18.65 | 1.45 | 9.325 | 14.92 | 20.52 | 26.11 | 31.71 | 37.3 |
23W32 | 30.3 | -6.4 | -17.4% | 18.72 | 1.62 | 9.359 | 14.97 | 20.59 | 26.2 | 31.82 | 37.43 |
23W31 | 36.7 | -2.9 | -7.32% | 18.78 | 1.95 | 9.392 | 15.03 | 20.66 | 26.3 | 31.93 | 37.57 |
23W30 | 39.6 | +1.35 | +3.53% | 18.85 | 2.1 | 9.425 | 15.08 | 20.74 | 26.39 | 32.05 | 37.7 |
23W29 | 38.25 | -1.8 | -4.49% | 18.92 | 2.02 | 9.459 | 15.13 | 20.81 | 26.48 | 32.16 | 37.84 |
23W28 | 40.05 | +0.9 | +2.3% | 18.98 | 2.11 | 9.492 | 15.19 | 20.88 | 26.58 | 32.27 | 37.97 |
23W27 | 39.15 | +8.55 | +27.9% | 19.05 | 2.05 | 9.526 | 15.24 | 20.96 | 26.67 | 32.39 | 38.1 |
23W26 | 30.6 | +1.4 | +4.79% | 19.12 | 1.6 | 9.559 | 15.29 | 21.03 | 26.77 | 32.5 | 38.24 |
23W25 | 29.2 | +0.1 | +0.34% | 19.19 | 1.52 | 9.593 | 15.35 | 21.1 | 26.86 | 32.61 | 38.37 |
23W24 | 29.1 | +0.1 | +0.34% | 19.25 | 1.51 | 9.626 | 15.4 | 21.18 | 26.95 | 32.73 | 38.5 |
23W23 | 29 | +0.05 | +0.17% | 19.32 | 1.5 | 9.66 | 15.46 | 21.25 | 27.05 | 32.84 | 38.64 |
23W22 | 28.95 | -0.85 | -2.85% | 19.39 | 1.49 | 9.693 | 15.51 | 21.32 | 27.14 | 32.96 | 38.77 |
23W21 | 29.8 | +0.5 | +1.71% | 19.45 | 1.53 | 9.726 | 15.56 | 21.4 | 27.23 | 33.07 | 38.91 |
23W20 | 29.3 | -0.4 | -1.35% | 19.52 | 1.5 | 9.76 | 15.62 | 21.47 | 27.33 | 33.18 | 39.04 |
23W19 | 29.7 | -1.55 | -4.96% | 19.59 | 1.52 | 9.793 | 15.67 | 21.55 | 27.42 | 33.3 | 39.17 |
23W18 | 31.25 | +1.7 | +5.75% | 19.65 | 1.59 | 9.827 | 15.72 | 21.62 | 27.51 | 33.41 | 39.31 |
23W17 | 29.55 | -0.1 | -0.34% | 19.72 | 1.5 | 9.86 | 15.78 | 21.69 | 27.61 | 33.52 | 39.44 |
23W16 | 29.65 | -0.15 | -0.5% | 19.79 | 1.5 | 9.894 | 15.83 | 21.77 | 27.7 | 33.64 | 39.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 29.8 | -0.1 | -0.33% | 19.85 | 1.5 | 9.927 | 15.88 | 21.84 | 27.8 | 33.75 | 39.71 |
23W14 | 29.9 | +1.75 | +6.22% | 19.92 | 1.5 | 9.96 | 15.94 | 21.91 | 27.89 | 33.87 | 39.84 |
23W13 | 28.15 | +0.65 | +2.36% | 19.99 | 1.41 | 9.994 | 15.99 | 21.99 | 27.98 | 33.98 | 39.98 |
23W12 | 27.5 | +0.5 | +1.85% | 20.05 | 1.37 | 10.03 | 16.04 | 22.06 | 28.08 | 34.09 | 40.11 |
23W11 | 27 | +2.85 | +11.8% | 20.12 | 1.34 | 10.06 | 16.1 | 22.13 | 28.17 | 34.21 | 40.24 |
23W10 | 24.15 | +0.95 | +4.09% | 20.19 | 1.2 | 10.09 | 16.15 | 22.21 | 28.26 | 34.32 | 40.38 |
23W09 | 23.2 | -1.3 | -5.31% | 20.26 | 1.15 | 10.13 | 16.2 | 22.28 | 28.36 | 34.43 | 40.51 |
23W08 | 24.5 | +2.05 | +9.13% | 20.32 | 1.21 | 10.16 | 16.26 | 22.35 | 28.45 | 34.55 | 40.64 |
23W07 | 22.45 | -0.15 | -0.66% | 20.39 | 1.1 | 10.19 | 16.31 | 22.43 | 28.54 | 34.66 | 40.78 |
23W06 | 22.6 | +0.1 | +0.44% | 20.46 | 1.1 | 10.23 | 16.36 | 22.5 | 28.64 | 34.77 | 40.91 |
23W05 | 22.5 | +0.65 | +2.97% | 20.52 | 1.1 | 10.26 | 16.42 | 22.57 | 28.73 | 34.89 | 41.05 |
23W03 | 21.85 | +0.3 | +1.39% | 20.59 | 1.06 | 10.29 | 16.47 | 22.65 | 28.83 | 35 | 41.18 |
23W02 | 21.55 | +1.05 | +5.12% | 20.66 | 1.04 | 10.33 | 16.53 | 22.72 | 28.92 | 35.12 | 41.31 |
23W01 | 20.5 | +0.45 | +2.24% | 20.72 | 0.99 | 10.36 | 16.58 | 22.8 | 29.01 | 35.23 | 41.45 |
22W53 | 20.05 | -2.4 | -10.7% | 20.79 | 0.96 | 10.4 | 16.63 | 22.87 | 29.11 | 35.34 | 41.58 |
22W52 | 22.45 | -0.65 | -2.81% | 20.71 | 1.08 | 10.36 | 16.57 | 22.78 | 29 | 35.21 | 41.42 |
22W51 | 23.1 | -0.35 | -1.49% | 20.63 | 1.12 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.27 |
22W50 | 23.45 | -0.5 | -2.09% | 20.55 | 1.14 | 10.28 | 16.44 | 22.61 | 28.78 | 34.94 | 41.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 23.95 | -0.15 | -0.62% | 20.48 | 1.17 | 10.24 | 16.38 | 22.52 | 28.67 | 34.81 | 40.95 |
22W48 | 24.1 | -0.05 | -0.21% | 20.4 | 1.18 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.8 |
22W47 | 24.15 | +0.05 | +0.21% | 20.32 | 1.19 | 10.16 | 16.26 | 22.35 | 28.45 | 34.54 | 40.64 |
22W46 | 24.1 | +0.1 | +0.42% | 20.24 | 1.19 | 10.12 | 16.19 | 22.26 | 28.34 | 34.41 | 40.48 |
22W45 | 24 | -0.05 | -0.21% | 20.16 | 1.19 | 10.08 | 16.13 | 22.18 | 28.23 | 34.28 | 40.32 |
22W44 | 24.05 | +0.15 | +0.63% | 20.08 | 1.2 | 10.04 | 16.07 | 22.09 | 28.12 | 34.14 | 40.17 |
22W43 | 23.9 | -0.4 | -1.65% | 20.01 | 1.19 | 10 | 16 | 22.01 | 28.01 | 34.01 | 40.01 |
22W42 | 24.3 | -0.15 | -0.61% | 19.93 | 1.22 | 9.963 | 15.94 | 21.92 | 27.9 | 33.88 | 39.85 |
22W41 | 24.45 | -0.9 | -3.55% | 19.85 | 1.23 | 9.924 | 15.88 | 21.83 | 27.79 | 33.74 | 39.7 |
22W40 | 25.35 | +0.55 | +2.22% | 19.77 | 1.28 | 9.885 | 15.82 | 21.75 | 27.68 | 33.61 | 39.54 |
22W39 | 24.8 | -2.05 | -7.64% | 19.69 | 1.26 | 9.846 | 15.75 | 21.66 | 27.57 | 33.48 | 39.38 |
22W38 | 26.85 | +3.25 | +13.8% | 19.61 | 1.37 | 9.807 | 15.69 | 21.57 | 27.46 | 33.34 | 39.23 |
22W37 | 23.6 | -0.15 | -0.63% | 19.53 | 1.21 | 9.767 | 15.63 | 21.49 | 27.35 | 33.21 | 39.07 |
22W36 | 23.75 | -0.3 | -1.25% | 19.46 | 1.22 | 9.728 | 15.56 | 21.4 | 27.24 | 33.08 | 38.91 |
22W35 | 24.05 | -0.05 | -0.21% | 19.38 | 1.24 | 9.689 | 15.5 | 21.32 | 27.13 | 32.94 | 38.76 |
22W34 | 24.1 | -0.45 | -1.83% | 19.3 | 1.25 | 9.65 | 15.44 | 21.23 | 27.02 | 32.81 | 38.6 |
22W33 | 24.55 | +2.35 | +10.6% | 19.22 | 1.28 | 9.61 | 15.38 | 21.14 | 26.91 | 32.68 | 38.44 |
22W32 | 22.2 | +0.15 | +0.68% | 19.14 | 1.16 | 9.571 | 15.31 | 21.06 | 26.8 | 32.54 | 38.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 22.05 | +1.45 | +7.04% | 19.06 | 1.16 | 9.532 | 15.25 | 20.97 | 26.69 | 32.41 | 38.13 |
22W30 | 20.6 | -1.15 | -5.29% | 18.99 | 1.09 | 9.493 | 15.19 | 20.88 | 26.58 | 32.28 | 37.97 |
22W29 | 21.75 | -1.55 | -6.65% | 18.91 | 1.15 | 9.453 | 15.13 | 20.8 | 26.47 | 32.14 | 37.81 |
22W28 | 23.3 | -0.45 | -1.89% | 18.83 | 1.24 | 9.414 | 15.06 | 20.71 | 26.36 | 32.01 | 37.66 |
22W27 | 23.75 | +0.7 | +3.04% | 18.75 | 1.27 | 9.375 | 15 | 20.62 | 26.25 | 31.88 | 37.5 |
22W26 | 23.05 | -0.65 | -2.74% | 18.67 | 1.23 | 9.336 | 14.94 | 20.54 | 26.14 | 31.74 | 37.34 |
22W25 | 23.7 | +0.15 | +0.64% | 18.59 | 1.27 | 9.297 | 14.87 | 20.45 | 26.03 | 31.61 | 37.19 |
22W24 | 23.55 | -0.55 | -2.28% | 18.51 | 1.27 | 9.257 | 14.81 | 20.37 | 25.92 | 31.47 | 37.03 |
22W23 | 24.1 | +0.1 | +0.42% | 18.44 | 1.31 | 9.218 | 14.75 | 20.28 | 25.81 | 31.34 | 36.87 |
22W22 | 24 | 0 | 0% | 18.36 | 1.31 | 9.179 | 14.69 | 20.19 | 25.7 | 31.21 | 36.72 |
22W21 | 24 | -1.05 | -4.19% | 18.28 | 1.31 | 9.14 | 14.62 | 20.11 | 25.59 | 31.07 | 36.56 |
22W20 | 25.05 | -0.45 | -1.76% | 18.2 | 1.38 | 9.1 | 14.56 | 20.02 | 25.48 | 30.94 | 36.4 |
22W19 | 25.5 | -0.95 | -3.59% | 18.12 | 1.41 | 9.061 | 14.5 | 19.93 | 25.37 | 30.81 | 36.24 |
22W18 | 26.45 | +0.05 | +0.19% | 18.04 | 1.47 | 9.022 | 14.44 | 19.85 | 25.26 | 30.67 | 36.09 |
22W17 | 26.4 | -0.55 | -2.04% | 17.97 | 1.47 | 8.983 | 14.37 | 19.76 | 25.15 | 30.54 | 35.93 |
22W16 | 26.95 | -0.35 | -1.28% | 17.89 | 1.51 | 8.943 | 14.31 | 19.68 | 25.04 | 30.41 | 35.77 |
22W15 | 27.3 | -0.75 | -2.67% | 17.81 | 1.53 | 8.904 | 14.25 | 19.59 | 24.93 | 30.27 | 35.62 |
22W14 | 28.05 | -0.95 | -3.28% | 17.73 | 1.58 | 8.865 | 14.18 | 19.5 | 24.82 | 30.14 | 35.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 29 | -0.85 | -2.85% | 17.65 | 1.64 | 8.826 | 14.12 | 19.42 | 24.71 | 30.01 | 35.3 |
22W12 | 29.85 | +0.35 | +1.19% | 17.57 | 1.7 | 8.787 | 14.06 | 19.33 | 24.6 | 29.87 | 35.15 |
22W11 | 29.5 | -0.4 | -1.34% | 17.49 | 1.69 | 8.747 | 14 | 19.24 | 24.49 | 29.74 | 34.99 |
22W10 | 29.9 | -0.15 | -0.5% | 17.42 | 1.72 | 8.708 | 13.93 | 19.16 | 24.38 | 29.61 | 34.83 |
22W09 | 30.05 | +0.1 | +0.33% | 17.34 | 1.73 | 8.669 | 13.87 | 19.07 | 24.27 | 29.47 | 34.68 |
22W08 | 29.95 | -0.05 | -0.17% | 17.26 | 1.74 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 |
22W07 | 30 | +2.5 | +9.09% | 17.18 | 1.75 | 8.59 | 13.74 | 18.9 | 24.05 | 29.21 | 34.36 |
22W05 | 27.5 | +0.1 | +0.36% | 17.1 | 1.61 | 8.551 | 13.68 | 18.81 | 23.94 | 29.07 | 34.2 |
22W04 | 27.4 | +0.25 | +0.92% | 17.02 | 1.61 | 8.512 | 13.62 | 18.73 | 23.83 | 28.94 | 34.05 |
22W03 | 27.15 | +0.8 | +3.04% | 16.95 | 1.6 | 8.473 | 13.56 | 18.64 | 23.72 | 28.81 | 33.89 |
22W02 | 26.35 | -0.7 | -2.59% | 16.87 | 1.56 | 8.433 | 13.49 | 18.55 | 23.61 | 28.67 | 33.73 |
22W01 | 27.05 | -0.4 | -1.46% | 16.79 | 1.61 | 8.394 | 13.43 | 18.47 | 23.5 | 28.54 | 33.58 |
21W52 | 27.45 | +1.8 | +7.02% | 16.71 | 1.64 | 8.355 | 13.37 | 18.38 | 23.39 | 28.41 | 33.42 |
21W51 | 25.65 | -0.65 | -2.47% | 16.71 | 1.54 | 8.355 | 13.37 | 18.38 | 23.39 | 28.41 | 33.42 |
21W50 | 26.3 | +0.4 | +1.54% | 16.71 | 1.57 | 8.355 | 13.37 | 18.38 | 23.39 | 28.41 | 33.42 |
21W49 | 25.9 | -0.6 | -2.26% | 16.71 | 1.55 | 8.354 | 13.37 | 18.38 | 23.39 | 28.4 | 33.42 |
21W48 | 26.5 | +1.4 | +5.58% | 16.71 | 1.59 | 8.354 | 13.37 | 18.38 | 23.39 | 28.4 | 33.42 |
21W47 | 25.1 | +3.5 | +16.2% | 16.71 | 1.5 | 8.354 | 13.37 | 18.38 | 23.39 | 28.4 | 33.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 21.6 | -0.45 | -2.04% | 16.71 | 1.29 | 8.354 | 13.37 | 18.38 | 23.39 | 28.4 | 33.42 |
21W45 | 22.05 | -0.3 | -1.34% | 16.71 | 1.32 | 8.354 | 13.37 | 18.38 | 23.39 | 28.4 | 33.41 |
21W44 | 22.35 | -1.2 | -5.1% | 16.71 | 1.34 | 8.353 | 13.37 | 18.38 | 23.39 | 28.4 | 33.41 |
21W43 | 23.55 | -0.25 | -1.05% | 16.71 | 1.41 | 8.353 | 13.37 | 18.38 | 23.39 | 28.4 | 33.41 |
21W42 | 23.8 | -0.4 | -1.65% | 16.71 | 1.42 | 8.353 | 13.36 | 18.38 | 23.39 | 28.4 | 33.41 |
21W41 | 24.2 | -0.7 | -2.81% | 16.71 | 1.45 | 8.353 | 13.36 | 18.38 | 23.39 | 28.4 | 33.41 |
21W40 | 24.9 | -0.55 | -2.16% | 16.71 | 1.49 | 8.353 | 13.36 | 18.38 | 23.39 | 28.4 | 33.41 |
21W39 | 25.45 | +0.15 | +0.59% | 16.7 | 1.52 | 8.352 | 13.36 | 18.38 | 23.39 | 28.4 | 33.41 |
21W38 | 25.3 | +0.8 | +3.27% | 16.7 | 1.51 | 8.352 | 13.36 | 18.37 | 23.39 | 28.4 | 33.41 |
21W37 | 24.5 | -1.2 | -4.67% | 16.7 | 1.47 | 8.352 | 13.36 | 18.37 | 23.39 | 28.4 | 33.41 |
21W36 | 25.7 | -0.4 | -1.53% | 16.7 | 1.54 | 8.352 | 13.36 | 18.37 | 23.39 | 28.4 | 33.41 |
21W35 | 26.1 | +0.5 | +1.95% | 16.7 | 1.56 | 8.352 | 13.36 | 18.37 | 23.38 | 28.4 | 33.41 |
21W34 | 25.6 | -0.5 | -1.92% | 16.7 | 1.53 | 8.351 | 13.36 | 18.37 | 23.38 | 28.4 | 33.41 |
21W33 | 26.1 | -0.5 | -1.88% | 16.7 | 1.56 | 8.351 | 13.36 | 18.37 | 23.38 | 28.39 | 33.41 |
21W32 | 26.6 | -0.95 | -3.45% | 16.7 | 1.59 | 8.351 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
21W31 | 27.55 | -0.45 | -1.61% | 16.7 | 1.65 | 8.351 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
21W30 | 28 | +0.9 | +3.32% | 16.7 | 1.68 | 8.351 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
21W29 | 27.1 | +1.85 | +7.33% | 16.7 | 1.62 | 8.35 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 25.25 | +0.1 | +0.4% | 16.7 | 1.51 | 8.35 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
21W27 | 25.15 | -0.5 | -1.95% | 16.7 | 1.51 | 8.35 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
21W26 | 25.65 | -1.45 | -5.35% | 16.7 | 1.54 | 8.35 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
21W25 | 27.1 | -0.3 | -1.09% | 16.7 | 1.62 | 8.35 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
21W24 | 27.4 | +0.3 | +1.11% | 16.7 | 1.64 | 8.35 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
21W23 | 27.1 | -1.65 | -5.74% | 16.7 | 1.62 | 8.349 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
21W22 | 28.75 | +1.4 | +5.12% | 16.7 | 1.72 | 8.349 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
21W21 | 27.35 | +0.05 | +0.18% | 16.7 | 1.64 | 8.349 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
21W20 | 27.3 | -0.6 | -2.15% | 16.7 | 1.63 | 8.349 | 13.36 | 18.37 | 23.38 | 28.39 | 33.39 |
21W19 | 27.9 | -0.4 | -1.41% | 16.7 | 1.67 | 8.349 | 13.36 | 18.37 | 23.38 | 28.38 | 33.39 |
21W18 | 28.3 | -0.25 | -0.88% | 16.7 | 1.69 | 8.348 | 13.36 | 18.37 | 23.38 | 28.38 | 33.39 |
21W17 | 28.55 | +0.5 | +1.78% | 16.7 | 1.71 | 8.348 | 13.36 | 18.37 | 23.37 | 28.38 | 33.39 |
21W16 | 28.05 | -2.25 | -7.43% | 16.7 | 1.68 | 8.348 | 13.36 | 18.37 | 23.37 | 28.38 | 33.39 |
21W15 | 30.3 | +1.2 | +4.12% | 16.7 | 1.81 | 8.348 | 13.36 | 18.37 | 23.37 | 28.38 | 33.39 |
21W14 | 29.1 | +2.2 | +8.18% | 16.7 | 1.74 | 8.348 | 13.36 | 18.36 | 23.37 | 28.38 | 33.39 |
21W13 | 26.9 | +0.1 | +0.37% | 16.69 | 1.61 | 8.347 | 13.36 | 18.36 | 23.37 | 28.38 | 33.39 |
21W12 | 26.8 | -0.05 | -0.19% | 16.69 | 1.61 | 8.347 | 13.36 | 18.36 | 23.37 | 28.38 | 33.39 |
21W11 | 26.85 | -1.7 | -5.95% | 16.69 | 1.61 | 8.347 | 13.36 | 18.36 | 23.37 | 28.38 | 33.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 28.55 | -0.4 | -1.38% | 16.69 | 1.71 | 8.347 | 13.35 | 18.36 | 23.37 | 28.38 | 33.39 |
21W09 | 28.95 | +2.4 | +9.04% | 16.69 | 1.73 | 8.347 | 13.35 | 18.36 | 23.37 | 28.38 | 33.39 |
21W08 | 26.55 | +1.5 | +5.99% | 16.69 | 1.59 | 8.346 | 13.35 | 18.36 | 23.37 | 28.38 | 33.39 |
21W06 | 25.05 | -0.15 | -0.6% | 16.69 | 1.5 | 8.346 | 13.35 | 18.36 | 23.37 | 28.38 | 33.38 |
21W05 | 25.2 | +4.5 | +21.7% | 16.69 | 1.51 | 8.346 | 13.35 | 18.36 | 23.37 | 28.38 | 33.38 |
21W04 | 20.7 | -0.3 | -1.43% | 16.69 | 1.24 | 8.346 | 13.35 | 18.36 | 23.37 | 28.38 | 33.38 |
21W03 | 21 | -0.05 | -0.24% | 16.69 | 1.26 | 8.346 | 13.35 | 18.36 | 23.37 | 28.38 | 33.38 |
21W02 | 21.05 | +2.55 | +13.8% | 16.69 | 1.26 | 8.345 | 13.35 | 18.36 | 23.37 | 28.37 | 33.38 |
21W01 | 18.5 | -0.05 | -0.27% | 16.69 | 1.11 | 8.345 | 13.35 | 18.36 | 23.37 | 28.37 | 33.38 |
20W52 | 18.55 | +0.3 | +1.64% | 16.69 | 1.11 | 8.345 | 13.35 | 18.36 | 23.37 | 28.37 | 33.38 |
20W51 | 18.25 | -0.4 | -2.14% | 16.65 | 1.1 | 8.326 | 13.32 | 18.32 | 23.31 | 28.31 | 33.31 |
20W50 | 18.65 | +0.7 | +3.9% | 16.62 | 1.12 | 8.308 | 13.29 | 18.28 | 23.26 | 28.25 | 33.23 |
20W49 | 17.95 | +0.3 | +1.7% | 16.58 | 1.08 | 8.289 | 13.26 | 18.24 | 23.21 | 28.18 | 33.16 |
20W48 | 17.65 | -1.65 | -8.55% | 16.54 | 1.07 | 8.27 | 13.23 | 18.19 | 23.16 | 28.12 | 33.08 |
20W47 | 19.3 | +0.15 | +0.78% | 16.5 | 1.17 | 8.252 | 13.2 | 18.15 | 23.1 | 28.06 | 33.01 |
20W46 | 19.15 | -0.05 | -0.26% | 16.47 | 1.16 | 8.233 | 13.17 | 18.11 | 23.05 | 27.99 | 32.93 |
20W45 | 19.2 | +1.3 | +7.26% | 16.43 | 1.17 | 8.214 | 13.14 | 18.07 | 23 | 27.93 | 32.86 |
20W44 | 17.9 | +0.35 | +1.99% | 16.39 | 1.09 | 8.196 | 13.11 | 18.03 | 22.95 | 27.87 | 32.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 17.55 | -2.2 | -11.1% | 16.35 | 1.07 | 8.177 | 13.08 | 17.99 | 22.9 | 27.8 | 32.71 |
20W42 | 19.75 | +2.25 | +12.9% | 16.32 | 1.21 | 8.158 | 13.05 | 17.95 | 22.84 | 27.74 | 32.63 |
20W41 | 17.5 | +0.8 | +4.79% | 16.28 | 1.07 | 8.14 | 13.02 | 17.91 | 22.79 | 27.68 | 32.56 |
20W40 | 16.7 | +1.2 | +7.74% | 16.24 | 1.03 | 8.121 | 12.99 | 17.87 | 22.74 | 27.61 | 32.48 |
20W39 | 15.5 | -0.15 | -0.96% | 16.21 | 0.96 | 8.103 | 12.96 | 17.83 | 22.69 | 27.55 | 32.41 |
20W38 | 15.65 | +0.25 | +1.62% | 16.17 | 0.97 | 8.084 | 12.93 | 17.78 | 22.63 | 27.49 | 32.34 |
20W37 | 15.4 | -0.1 | -0.65% | 16.13 | 0.95 | 8.065 | 12.9 | 17.74 | 22.58 | 27.42 | 32.26 |
20W36 | 15.5 | -0.55 | -3.43% | 16.09 | 0.96 | 8.047 | 12.87 | 17.7 | 22.53 | 27.36 | 32.19 |
20W35 | 16.05 | +0.7 | +4.56% | 16.06 | 1 | 8.028 | 12.84 | 17.66 | 22.48 | 27.29 | 32.11 |
20W34 | 15.35 | -0.85 | -5.25% | 16.02 | 0.96 | 8.009 | 12.81 | 17.62 | 22.43 | 27.23 | 32.04 |
20W33 | 16.2 | +0.7 | +4.52% | 15.98 | 1.01 | 7.991 | 12.78 | 17.58 | 22.37 | 27.17 | 31.96 |
20W32 | 15.5 | +0.45 | +2.99% | 15.94 | 0.97 | 7.972 | 12.76 | 17.54 | 22.32 | 27.1 | 31.89 |
20W31 | 15.05 | +0.25 | +1.69% | 15.91 | 0.95 | 7.953 | 12.73 | 17.5 | 22.27 | 27.04 | 31.81 |
20W30 | 14.8 | -1.1 | -6.92% | 15.87 | 0.93 | 7.935 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 |
20W29 | 15.9 | -0.15 | -0.93% | 15.83 | 1 | 7.916 | 12.67 | 17.42 | 22.16 | 26.91 | 31.66 |
20W28 | 16.05 | -0.2 | -1.23% | 15.79 | 1.02 | 7.897 | 12.64 | 17.37 | 22.11 | 26.85 | 31.59 |
20W27 | 16.25 | +1.15 | +7.62% | 15.76 | 1.03 | 7.879 | 12.61 | 17.33 | 22.06 | 26.79 | 31.51 |
20W26 | 15.1 | -0.05 | -0.33% | 15.72 | 0.96 | 7.86 | 12.58 | 17.29 | 22.01 | 26.72 | 31.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 15.15 | -0.35 | -2.26% | 15.68 | 0.97 | 7.841 | 12.55 | 17.25 | 21.96 | 26.66 | 31.37 |
20W24 | 15.5 | +0.2 | +1.31% | 15.65 | 0.99 | 7.823 | 12.52 | 17.21 | 21.9 | 26.6 | 31.29 |
20W23 | 15.3 | +0.2 | +1.32% | 15.61 | 0.98 | 7.804 | 12.49 | 17.17 | 21.85 | 26.53 | 31.22 |
20W22 | 15.1 | -0.55 | -3.51% | 15.57 | 0.97 | 7.785 | 12.46 | 17.13 | 21.8 | 26.47 | 31.14 |
20W21 | 15.65 | +0.65 | +4.33% | 15.53 | 1.01 | 7.767 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 |
20W20 | 15 | -0.2 | -1.32% | 15.5 | 0.97 | 7.748 | 12.4 | 17.05 | 21.69 | 26.34 | 30.99 |
20W19 | 15.2 | -0.1 | -0.65% | 15.46 | 0.98 | 7.729 | 12.37 | 17 | 21.64 | 26.28 | 30.92 |
20W18 | 15.3 | -0.5 | -3.16% | 15.42 | 0.99 | 7.711 | 12.34 | 16.96 | 21.59 | 26.22 | 30.84 |
20W17 | 15.8 | +0.75 | +4.98% | 15.38 | 1.03 | 7.692 | 12.31 | 16.92 | 21.54 | 26.15 | 30.77 |
20W16 | 15.05 | +1.5 | +11.1% | 15.35 | 0.98 | 7.673 | 12.28 | 16.88 | 21.49 | 26.09 | 30.69 |
20W15 | 13.55 | +1.7 | +14.3% | 15.31 | 0.89 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 |
20W14 | 11.85 | -0.15 | -1.25% | 15.27 | 0.78 | 7.636 | 12.22 | 16.8 | 21.38 | 25.96 | 30.54 |
20W13 | 12 | +1.3 | +12.1% | 15.24 | 0.79 | 7.618 | 12.19 | 16.76 | 21.33 | 25.9 | 30.47 |
20W12 | 10.7 | -1.54 | -12.6% | 15.2 | 0.7 | 7.599 | 12.16 | 16.72 | 21.28 | 25.84 | 30.4 |
20W11 | 12.24 | -2.31 | -15.9% | 15.16 | 0.81 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
20W10 | 14.55 | -0.22 | -1.49% | 15.12 | 0.96 | 7.562 | 12.1 | 16.64 | 21.17 | 25.71 | 30.25 |
20W09 | 14.77 | -0.28 | -1.86% | 15.09 | 0.98 | 7.543 | 12.07 | 16.59 | 21.12 | 25.65 | 30.17 |
20W08 | 15.05 | +0.35 | +2.38% | 15.05 | 1 | 7.524 | 12.04 | 16.55 | 21.07 | 25.58 | 30.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 14.7 | -1.49 | -9.2% | 15.01 | 0.98 | 7.506 | 12.01 | 16.51 | 21.02 | 25.52 | 30.02 |
20W06 | 16.19 | -0.11 | -0.67% | 14.97 | 1.08 | 7.487 | 11.98 | 16.47 | 20.96 | 25.46 | 29.95 |
20W05 | 16.3 | -0.7 | -4.12% | 14.94 | 1.09 | 7.468 | 11.95 | 16.43 | 20.91 | 25.39 | 29.87 |
20W04 | 17 | 0 | 0% | 14.9 | 1.14 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
20W03 | 17 | -0.15 | -0.87% | 14.86 | 1.14 | 7.431 | 11.89 | 16.35 | 20.81 | 25.27 | 29.72 |
20W02 | 17.15 | -0.05 | -0.29% | 14.82 | 1.16 | 7.412 | 11.86 | 16.31 | 20.75 | 25.2 | 29.65 |
20W01 | 17.2 | -0.05 | -0.29% | 14.79 | 1.16 | 7.394 | 11.83 | 16.27 | 20.7 | 25.14 | 29.57 |
19W52 | 17.25 | +0.2 | +1.17% | 14.75 | 1.17 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W51 | 17.05 | +0.21 | +1.25% | 14.75 | 1.16 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W50 | 16.84 | +0.08 | +0.48% | 14.75 | 1.14 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W49 | 16.76 | +0.6 | +3.71% | 14.75 | 1.14 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W48 | 16.16 | -0.56 | -3.35% | 14.75 | 1.1 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W47 | 16.72 | -0.27 | -1.59% | 14.75 | 1.13 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W46 | 16.99 | +1.59 | +10.3% | 14.75 | 1.15 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W45 | 15.4 | -0.15 | -0.96% | 14.75 | 1.04 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W44 | 15.55 | +0.04 | +0.26% | 14.75 | 1.05 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W43 | 15.51 | -0.27 | -1.71% | 14.75 | 1.05 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W42 | 15.78 | +0.38 | +2.47% | 14.75 | 1.07 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 15.4 | -0.15 | -0.96% | 14.75 | 1.04 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W40 | 15.55 | -0.25 | -1.58% | 14.75 | 1.05 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W39 | 15.8 | -0.08 | -0.5% | 14.75 | 1.07 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W38 | 15.88 | +0.08 | +0.51% | 14.75 | 1.08 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W37 | 15.8 | -0.32 | -1.99% | 14.75 | 1.07 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W36 | 16.12 | +1.1 | +7.32% | 14.75 | 1.09 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W35 | 15.02 | -0.03 | -0.2% | 14.75 | 1.02 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W34 | 15.05 | +0.76 | +5.32% | 14.75 | 1.02 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W33 | 14.29 | +0.02 | +0.14% | 14.75 | 0.97 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W32 | 14.27 | -0.3 | -2.06% | 14.75 | 0.97 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W31 | 14.57 | -1.42 | -8.88% | 14.75 | 0.99 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W30 | 15.99 | -0.34 | -2.08% | 14.75 | 1.08 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W29 | 16.33 | -0.22 | -1.33% | 14.75 | 1.11 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W28 | 16.55 | +0.05 | +0.3% | 14.75 | 1.12 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W27 | 16.5 | -0.19 | -1.14% | 14.75 | 1.12 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W26 | 16.69 | -0.31 | -1.82% | 14.75 | 1.13 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W25 | 17 | +0.46 | +2.78% | 14.75 | 1.15 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W24 | 16.54 | -0.24 | -1.43% | 14.75 | 1.12 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 16.78 | -1.19 | -6.62% | 14.75 | 1.14 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W22 | 17.97 | -0.28 | -1.53% | 14.75 | 1.22 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W21 | 18.25 | -0.41 | -2.2% | 14.75 | 1.24 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W20 | 18.66 | -0.27 | -1.43% | 14.75 | 1.27 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W19 | 18.93 | +0.87 | +4.82% | 14.75 | 1.28 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
19W18 | 18.06 | +0.06 | +0.33% | 14.75 | 1.22 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |