≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 / 本益比河流圖(月)

4538 大詠城

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.4+0.05+0.29%1.15%17.317.4517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1220.89萬14859股/筆17.371.2643.620.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2136.53萬151.4張/筆17.4-0.15 (-0.85%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.29%)

財報評分: 最新53分 / 平均56分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 大詠城取得私募基金 (公告訊息 10/02 14:18)

• 大詠城董事會通過2026年第二季個別財務報告 (公告訊息 08/10 20:23)

• 大詠城2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:47)

4538 大詠城 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1017.45+0.1+0.58%17.9517.20.444.874343.62
4
5.6
7.2
8.8
10.4
12
26M0917.35-0.4-2.25%18.117.10.445.2542.7543.38
4
5.6
7.2
8.8
10.4
12
26M0817.75+0.4+2.31%18.2517.050.445.6242.6244.38
4
5.6
7.2
8.8
10.4
12
26M0717.35-1.5-7.96%18.916.950.447.2542.3743.38
4
5.6
7.2
8.8
10.4
12
26M0618.85+1.35+7.71%19.9517.60.449.874447.12
4
5.6
7.2
8.8
10.4
12
26M0517.5-0.8-4.37%18.917.10.452.9947.9449.07
3.57
4.99
6.42
7.85
9.27
10.7
26M0418.3-0.7-3.68%19.1517.80.461.1256.8158.4
3.13
4.39
5.64
6.89
8.15
9.4
26M0319-0.1-0.52%19.5518.20.2772.4167.4170.37
2.7
3.78
4.86
5.94
7.02
8.1
26M0219.1+1.25+7%19.317.650.2769.7663.869.04
2.77
3.87
4.98
6.09
7.19
8.3
26M0117.85+0.85+5%18.4516.750.2765.1259.1263
2.83
3.97
5.1
6.23
7.37
8.5
25M1217+0.2+1.19%17.316.40.2959.6656.5558.62
2.9
4.06
5.22
6.38
7.54
8.7
25M1116.8-0.5-2.89%17.716.60.29106.299.6100.8
1.67
2.33
3
3.67
4.33
5
25M1017.3-1.2-6.49%18.3517.150.29423.5395.8399.2
0.43
0.61
0.78
0.95
1.13
1.3
25M0918.5+1+5.71%18.617.2-0.08---
-
-
-
-
-
-
25M0817.5-0.55-3.05%18.817.15-0.08282025732625
0.07
0.09
0.12
0.15
0.17
0.2
25M0718.05+0.5+2.85%18.717.35-0.08200.4185.9193.4
0.93
1.31
1.68
2.05
2.43
2.8
25M0617.55-0.55-3.04%18.217.30.18101.196.1197.5
1.8
2.52
3.24
3.96
4.68
5.4
25M0518.1-0.25-1.36%18.9517.70.18107.3100.2102.5
1.77
2.47
3.18
3.89
4.59
5.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0418.35+0.1+0.55%18.715.050.18107.986.83105.9
1.73
2.43
3.12
3.81
4.51
5.2
25M0318.25-0.3-1.62%18.8517.450.17110.9102.6107.4
1.7
2.38
3.06
3.74
4.42
5.1
25M0218.55+0.65+3.63%18.917.70.17107100.2105
1.77
2.47
3.18
3.89
4.59
5.3
25M0117.9-1.45-7.49%19.516.90.17106.492.1897.64
1.83
2.57
3.3
4.03
4.77
5.5
24M1219.35-0.75-3.73%2119.10.19110.5100.5101.8
1.9
2.66
3.42
4.18
4.94
5.7
24M1120.1+0.1+0.5%20.519.350.1952.1249.1951.1
3.93
5.51
7.08
8.65
10.23
11.8
24M1020-1.15-5.44%21.719.90.1936.3733.3533.52
5.97
8.35
10.74
13.13
15.51
17.9
24M0921.15-0.8-3.64%25.220.450.831.525.5626.44
8
11.2
14.4
17.6
20.8
24
24M0821.95+1.75+8.66%22.717.850.833.062631.97
6.87
9.61
12.36
15.11
17.85
20.6
24M0720.2-0.1-0.49%20.719.60.836.134.1935.23
5.73
8.03
10.32
12.61
14.91
17.2
24M0620.3-0.7-3.33%21.5520.10.4646.8543.744.13
4.6
6.44
8.28
10.12
11.96
13.8
24M0521+0.45+2.19%21.120.20.4640.0638.3539.87
5.27
7.37
9.48
11.59
13.69
15.8
24M0420.55-0.7-3.29%22.0519.950.4637.1633.6234.63
5.93
8.31
10.68
13.05
15.43
17.8
24M0321.25+1.8+9.25%24.1519.30.6636.5929.2432.2
6.6
9.24
11.88
14.52
17.16
19.8
24M0219.45+1.55+8.66%19.617.450.6624.121.4523.91
8.13
11.39
14.64
17.89
21.15
24.4
24M0117.9-0.8-4.28%18.817.90.6619.4518.5218.52
9.67
13.53
17.4
21.27
25.13
29
23M1218.7+0.25+1.36%19.118.41.1217.0516.4316.7
11.2
15.68
20.16
24.64
29.12
33.6
23M1118.45+0.35+1.93%18.717.61.1215.8514.9215.64
11.8
16.52
21.24
25.96
30.68
35.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1018.1-1-5.24%19.85181.1216.0114.5214.6
12.4
17.36
22.32
27.28
32.24
37.2
23M0919.1-0.7-3.54%20.218.81.315.5414.4614.69
13
18.2
23.4
28.6
33.8
39
23M0819.8-3.1-13.5%23.8518.61.315.7912.3213.11
15.1
21.14
27.18
33.22
39.26
45.3
23M0722.9-3.5-13.3%27.621.91.316.0512.7313.31
17.2
24.08
30.96
37.84
44.72
51.6
23M0626.4+5.5+26.3%32.320.71.9316.7410.7313.68
19.3
27.02
34.74
42.46
50.18
57.9
23M0520.9+0.2+0.97%21.6519.41.9310.99.7710.52
19.87
27.81
35.76
43.71
51.65
59.6
23M0420.7-0.5-2.36%21.520.61.9310.5210.0810.13
20.43
28.61
36.78
44.95
53.13
61.3
23M0321.2+0.95+4.69%22.65202.110.799.5210.1
21
29.4
37.8
46.2
54.6
63
23M0220.25+1.85+10.1%20.718.42.110.739.5310.49
19.3
27.02
34.74
42.46
50.18
57.9
23M0118.4+0.2+1.1%19.2517.82.110.9410.1110.45
17.6
24.64
31.68
38.72
45.76
52.8
22M1218.2-0.85-4.46%19.817.81.5912.4511.1911.45
15.9
22.26
28.62
34.98
41.34
47.7
22M1119.05-0.7-3.54%20.5518.851.5913.8512.7112.84
14.83
20.77
26.7
32.63
38.57
44.5
22M1019.75+0.45+2.33%21.5518.151.5915.6513.1814.35
13.77
19.27
24.78
30.29
35.79
41.3
22M0919.3-0.95-4.69%20.3518.51.2716.0214.5715.2
12.7
17.78
22.86
27.94
33.02
38.1
22M0820.25+2.05+11.3%20.718.151.2717.7915.617.41
11.63
16.29
20.94
25.59
30.25
34.9
22M0718.2+0.7+4%18.315.81.2717.3214.9517.22
10.57
14.79
19.02
23.25
27.47
31.7
22M0617.5-2.6-12.9%20.4517.50.9521.5318.4218.42
9.5
13.3
17.1
20.9
24.7
28.5
22M0520.1-0.1-0.5%20.419.40.9523.7222.5623.37
8.6
12.04
15.48
18.92
22.36
25.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.2-0.25-1.22%21.120.10.9527.426.126.23
7.7
10.78
13.86
16.94
20.02
23.1
22M0320.45-1.8-8.09%22.25200.6832.7229.4130.07
6.8
9.52
12.24
14.96
17.68
20.4
22M0222.25+0.5+2.3%22.9521.30.6832.4830.1431.49
7.07
9.89
12.72
15.55
18.37
21.2
22M0121.75+1.05+5.07%22.520.90.6830.6828.529.66
7.33
10.27
13.2
16.13
19.07
22
21M1220.7+0.3+1.47%21.2200.7627.8926.3227.24
7.6
10.64
13.68
16.72
19.76
22.8
21M1120.4+0.5+2.51%21.8519.650.7628.2525.4126.38
7.73
10.83
13.92
17.01
20.11
23.2
21M1019.9+0.25+1.27%19.95190.7625.3624.1525.3
7.87
11.01
14.16
17.31
20.45
23.6
21M0919.65+0.15+0.77%19.8518.80.824.8123.524.56
8
11.2
14.4
17.6
20.8
24
21M0819.5-0.35-1.76%19.918.40.827.5125.4426.96
7.23
10.13
13.02
15.91
18.81
21.7
21M0719.8500%20.519.450.831.730.0830.7
6.47
9.05
11.64
14.23
16.81
19.4
21M0619.85+0.25+1.28%20.3519.50.5735.734.2134.82
5.7
7.98
10.26
12.54
14.82
17.1
21M0519.6-1.05-5.08%20.9190.5736.8833.5334.59
5.67
7.93
10.2
12.47
14.73
17
21M0420.65+1.3+6.72%20.9519.350.5737.1934.3536.66
5.63
7.89
10.14
12.39
14.65
16.9
21M0319.35+0.85+4.59%20.318.30.5636.2532.6834.55
5.6
7.84
10.08
12.32
14.56
16.8
21M0218.5+1.5+8.82%18.816.750.5635.0331.2134.47
5.37
7.51
9.66
11.81
13.95
16.1
21M0117-0.1-0.58%17.616.650.5634.2932.4433.12
5.13
7.19
9.24
11.29
13.35
15.4
20M1217.1+1.25+7.89%19.315.30.4939.3931.2234.9
4.9
6.86
8.82
10.78
12.74
14.7
20M1115.85+0.65+4.28%16.1514.70.4934.3631.2833.72
4.7
6.58
8.46
10.34
12.22
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1015.2-0.1-0.65%17.2514.40.4938.333233.78
4.5
6.3
8.1
9.9
11.7
13.5
20M0915.3+0.1+0.66%16.2514.950.4337.7934.7735.58
4.3
6.02
7.74
9.46
11.18
12.9
20M0815.2+0.85+5.92%15.214.050.433027.7330
5.07
7.09
9.12
11.15
13.17
15.2
20M0714.35-0.65-4.33%15.7140.4326.912424.6
5.83
8.17
10.5
12.83
15.17
17.5
20M061500%15.514.250.6623.4821.5922.73
6.6
9.24
11.88
14.52
17.16
19.8
20M0515-0.35-2.28%1614.50.6622.2220.1420.83
7.2
10.08
12.96
15.84
18.72
21.6
20M0415.35+0.95+6.6%15.714.50.6620.1318.5919.68
7.8
10.92
14.04
17.16
20.28
23.4
20M0314.4-0.9-5.88%16.112.150.8419.1714.4617.14
8.4
11.76
15.12
18.48
21.84
25.2
20M0215.3-1.1-6.71%17.215.20.8419.4717.2117.32
8.83
12.37
15.9
19.43
22.97
26.5
20M0116.4-0.2-1.2%1716.10.8418.3517.3717.7
9.27
12.97
16.68
20.39
24.09
27.8
19M1216.6-0.55-3.21%17.3516.60.9717.8917.1117.11
9.7
13.58
17.46
21.34
25.22
29.1
19M1117.15+1.35+8.54%17.716.30.9716.9115.5716.39
10.47
14.65
18.84
23.03
27.21
31.4
19M1015.8-0.7-4.24%16.715.80.9714.8714.0714.07
11.23
15.73
20.22
24.71
29.21
33.7
19M0916.5+0.05+0.3%16.816.21.21413.513.75
12
16.8
21.6
26.4
31.2
36
19M0816.45-0.75-4.36%17.2515.81.213.1312.0312.53
13.13
18.39
23.64
28.89
34.15
39.4
19M0717.2-2.05-10.6%19.517.21.213.6712.0612.06
14.27
19.97
25.68
31.39
37.09
42.8
19M0619.25-0.05-0.26%19.518.91.5412.6612.2712.5
15.4
21.56
27.72
33.88
40.04
46.2
19M0519.300%19.718.951.5412.8212.3312.56
15.37
21.51
27.66
33.81
39.95
46.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2820)		最低
PER
(9.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0419.300%19.819.051.5412.9112.4212.59
15.33
21.47
27.6
33.73
39.87
46
19M0319.3-0.1-0.52%21.1518.751.5313.8212.2512.61
15.3
21.42
27.54
33.66
39.78
45.9
19M0219.4-0.4-2.02%20.4519.11.5313.3712.4812.68
15.3
21.42
27.54
33.66
39.78
45.9
19M0119.8+5.8+41.4%2618.11.5316.9911.8312.94
15.3
21.42
27.54
33.66
39.78
45.9