* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 15X | 16X | 17X | 18X | 19X |
---|
24W17 | 33.4 | +0.3 | +0.91% | 2.4 | 13.92 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24W16 | 33.1 | -0.25 | -0.75% | 2.4 | 13.79 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24W15 | 33.35 | -0.2 | -0.6% | 2.4 | 13.9 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24W14 | 33.55 | +0.2 | +0.6% | 2.4 | 13.98 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24W13 | 33.35 | -0.05 | -0.15% | 2.4 | 13.9 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24W12 | 33.4 | +0.05 | +0.15% | 2.4 | 13.92 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24W11 | 33.35 | 0 | 0% | 2.4 | 13.9 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24W10 | 33.35 | -0.55 | -1.62% | 2.4 | 13.9 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24W09 | 33.9 | 0 | 0% | 2.4 | 14.12 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24W08 | 33.9 | +0.55 | +1.65% | 2.4 | 14.12 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24W07 | 33.35 | +1.1 | +3.41% | 2.4 | 13.9 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24W06 | 32.25 | -0.55 | -1.68% | 2.4 | 13.44 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24W05 | 32.8 | -1.35 | -3.95% | 2.4 | 13.67 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24W04 | 34.15 | -0.25 | -0.73% | 2.4 | 14.23 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24W03 | 34.4 | -0.7 | -1.99% | 2.4 | 14.33 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24W02 | 35.1 | -1.3 | -3.57% | 2.4 | 14.63 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24W01 | 36.4 | +0.3 | +0.83% | 2.4 | 15.17 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
23W52 | 36.1 | +0.3 | +0.84% | 2.4 | 15.04 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
23W51 | 35.8 | -0.05 | -0.14% | 2.41 | 14.87 | 33.72 | 36.12 | 38.53 | 40.94 | 43.35 | 45.76 |
23W50 | 35.85 | +1.1 | +3.17% | 2.42 | 14.84 | 33.83 | 36.25 | 38.66 | 41.08 | 43.5 | 45.91 |
23W49 | 34.75 | -0.5 | -1.42% | 2.42 | 14.33 | 33.95 | 36.37 | 38.8 | 41.22 | 43.64 | 46.07 |
23W48 | 35.25 | +1 | +2.92% | 2.43 | 14.49 | 34.06 | 36.49 | 38.93 | 41.36 | 43.79 | 46.23 |
23W47 | 34.25 | -0.1 | -0.29% | 2.44 | 14.03 | 34.18 | 36.62 | 39.06 | 41.5 | 43.94 | 46.38 |
23W46 | 34.35 | -0.25 | -0.72% | 2.45 | 14.02 | 34.29 | 36.74 | 39.19 | 41.64 | 44.09 | 46.54 |
23W45 | 34.6 | +1.55 | +4.69% | 2.46 | 14.08 | 34.41 | 36.86 | 39.32 | 41.78 | 44.24 | 46.7 |
23W44 | 33.05 | +0.25 | +0.76% | 2.47 | 13.4 | 34.52 | 36.99 | 39.45 | 41.92 | 44.39 | 46.85 |
23W43 | 32.8 | -2.5 | -7.08% | 2.47 | 13.26 | 34.64 | 37.11 | 39.59 | 42.06 | 44.53 | 47.01 |
23W42 | 35.3 | -1.1 | -3.02% | 2.48 | 14.22 | 34.75 | 37.24 | 39.72 | 42.2 | 44.68 | 47.16 |
23W41 | 36.4 | -0.1 | -0.27% | 2.49 | 14.62 | 34.87 | 37.36 | 39.85 | 42.34 | 44.83 | 47.32 |
23W40 | 36.5 | -0.2 | -0.54% | 2.5 | 14.61 | 34.98 | 37.48 | 39.98 | 42.48 | 44.98 | 47.48 |
23W39 | 36.7 | -0.1 | -0.27% | 2.51 | 14.64 | 35.1 | 37.61 | 40.11 | 42.62 | 45.13 | 47.63 |
23W38 | 36.8 | -0.1 | -0.27% | 2.52 | 14.63 | 35.21 | 37.73 | 40.24 | 42.76 | 45.28 | 47.79 |
23W37 | 36.9 | -0.05 | -0.14% | 2.52 | 14.62 | 35.33 | 37.85 | 40.38 | 42.9 | 45.42 | 47.95 |
23W36 | 36.95 | +0.25 | +0.68% | 2.53 | 14.59 | 35.44 | 37.98 | 40.51 | 43.04 | 45.57 | 48.1 |
23W35 | 36.7 | +0.25 | +0.69% | 2.54 | 14.45 | 35.56 | 38.1 | 40.64 | 43.18 | 45.72 | 48.26 |
23W34 | 36.45 | -1.2 | -3.19% | 2.55 | 14.3 | 35.68 | 38.22 | 40.77 | 43.32 | 45.87 | 48.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
23W33 | 37.65 | -0.65 | -1.7% | 2.56 | 14.73 | 35.79 | 38.35 | 40.9 | 43.46 | 46.02 | 48.57 |
23W32 | 38.3 | +0.1 | +0.26% | 2.56 | 14.93 | 35.91 | 38.47 | 41.04 | 43.6 | 46.16 | 48.73 |
23W31 | 38.2 | -0.8 | -2.05% | 2.57 | 14.85 | 36.02 | 38.59 | 41.17 | 43.74 | 46.31 | 48.89 |
23W30 | 39 | -0.5 | -1.27% | 2.58 | 15.11 | 36.14 | 38.72 | 41.3 | 43.88 | 46.46 | 49.04 |
23W29 | 39.5 | +0.5 | +1.28% | 2.59 | 15.25 | 36.25 | 38.84 | 41.43 | 44.02 | 46.61 | 49.2 |
23W28 | 39 | +0.95 | +2.5% | 2.6 | 15.01 | 36.37 | 38.96 | 41.56 | 44.16 | 46.76 | 49.36 |
23W27 | 38.05 | +0.35 | +0.93% | 2.61 | 14.6 | 36.48 | 39.09 | 41.69 | 44.3 | 46.91 | 49.51 |
23W26 | 37.7 | -0.75 | -1.95% | 2.61 | 14.42 | 36.6 | 39.21 | 41.83 | 44.44 | 47.05 | 49.67 |
23W25 | 38.45 | -1.3 | -3.27% | 2.62 | 14.66 | 36.71 | 39.34 | 41.96 | 44.58 | 47.2 | 49.82 |
23W24 | 39.75 | 0 | 0% | 2.63 | 15.11 | 36.83 | 39.46 | 42.09 | 44.72 | 47.35 | 49.98 |
23W23 | 39.75 | +0.05 | +0.13% | 2.64 | 15.06 | 36.94 | 39.58 | 42.22 | 44.86 | 47.5 | 50.14 |
23W22 | 39.7 | -0.1 | -0.25% | 2.65 | 15 | 37.06 | 39.71 | 42.35 | 45 | 47.65 | 50.29 |
23W21 | 39.8 | -0.3 | -0.75% | 2.66 | 14.99 | 37.17 | 39.83 | 42.48 | 45.14 | 47.8 | 50.45 |
23W20 | 40.1 | +0.7 | +1.78% | 2.66 | 15.06 | 37.29 | 39.95 | 42.62 | 45.28 | 47.94 | 50.61 |
23W19 | 39.4 | 0 | 0% | 2.67 | 14.75 | 37.4 | 40.08 | 42.75 | 45.42 | 48.09 | 50.76 |
23W18 | 39.4 | -0.4 | -1.01% | 2.68 | 14.7 | 37.52 | 40.2 | 42.88 | 45.56 | 48.24 | 50.92 |
23W17 | 39.8 | +0.55 | +1.4% | 2.69 | 14.81 | 37.64 | 40.32 | 43.01 | 45.7 | 48.39 | 51.08 |
23W16 | 39.25 | +0.25 | +0.64% | 2.7 | 14.56 | 37.75 | 40.45 | 43.14 | 45.84 | 48.54 | 51.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
23W15 | 39 | +0.3 | +0.78% | 2.7 | 14.42 | 37.87 | 40.57 | 43.28 | 45.98 | 48.68 | 51.39 |
23W14 | 38.7 | +0.2 | +0.52% | 2.71 | 14.26 | 37.98 | 40.69 | 43.41 | 46.12 | 48.83 | 51.55 |
23W13 | 38.5 | +0.35 | +0.92% | 2.72 | 14.15 | 38.1 | 40.82 | 43.54 | 46.26 | 48.98 | 51.7 |
23W12 | 38.15 | -0.4 | -1.04% | 2.73 | 13.98 | 38.21 | 40.94 | 43.67 | 46.4 | 49.13 | 51.86 |
23W11 | 38.55 | +0.05 | +0.13% | 2.74 | 14.08 | 38.33 | 41.06 | 43.8 | 46.54 | 49.28 | 52.02 |
23W10 | 38.5 | +0.3 | +0.79% | 2.75 | 14.02 | 38.44 | 41.19 | 43.93 | 46.68 | 49.43 | 52.17 |
23W09 | 38.2 | +0.1 | +0.26% | 2.75 | 13.87 | 38.56 | 41.31 | 44.07 | 46.82 | 49.57 | 52.33 |
23W08 | 38.1 | -0.3 | -0.78% | 2.76 | 13.79 | 38.67 | 41.44 | 44.2 | 46.96 | 49.72 | 52.48 |
23W07 | 38.4 | +0.2 | +0.52% | 2.77 | 13.86 | 38.79 | 41.56 | 44.33 | 47.1 | 49.87 | 52.64 |
23W06 | 38.2 | -0.3 | -0.78% | 2.78 | 13.75 | 38.9 | 41.68 | 44.46 | 47.24 | 50.02 | 52.8 |
23W05 | 38.5 | +0.2 | +0.52% | 2.79 | 13.81 | 39.02 | 41.81 | 44.59 | 47.38 | 50.17 | 52.95 |
23W03 | 38.3 | 0 | 0% | 2.8 | 13.7 | 39.13 | 41.93 | 44.72 | 47.52 | 50.32 | 53.11 |
23W02 | 38.3 | -0.1 | -0.26% | 2.8 | 13.66 | 39.25 | 42.05 | 44.86 | 47.66 | 50.46 | 53.27 |
23W01 | 38.4 | 0 | 0% | 2.81 | 13.66 | 39.36 | 42.18 | 44.99 | 47.8 | 50.61 | 53.42 |
22W53 | 38.4 | -0.1 | -0.26% | 2.82 | 13.62 | 39.48 | 42.3 | 45.12 | 47.94 | 50.76 | 53.58 |
22W52 | 38.5 | +0.45 | +1.18% | 2.81 | 13.69 | 39.37 | 42.18 | 44.99 | 47.8 | 50.61 | 53.43 |
22W51 | 38.05 | -0.95 | -2.44% | 2.8 | 13.57 | 39.25 | 42.06 | 44.86 | 47.67 | 50.47 | 53.27 |
22W50 | 39 | +0.35 | +0.91% | 2.8 | 13.95 | 39.14 | 41.94 | 44.73 | 47.53 | 50.32 | 53.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
22W49 | 38.65 | +0.15 | +0.39% | 2.79 | 13.86 | 39.03 | 41.82 | 44.6 | 47.39 | 50.18 | 52.97 |
22W48 | 38.5 | -0.15 | -0.39% | 2.78 | 13.85 | 38.91 | 41.69 | 44.47 | 47.25 | 50.03 | 52.81 |
22W47 | 38.65 | 0 | 0% | 2.77 | 13.95 | 38.8 | 41.57 | 44.34 | 47.12 | 49.89 | 52.66 |
22W46 | 38.65 | +0.65 | +1.71% | 2.76 | 13.99 | 38.69 | 41.45 | 44.22 | 46.98 | 49.74 | 52.51 |
22W45 | 38 | -0.1 | -0.26% | 2.76 | 13.79 | 38.58 | 41.33 | 44.09 | 46.84 | 49.6 | 52.35 |
22W44 | 38.1 | -0.6 | -1.55% | 2.75 | 13.87 | 38.46 | 41.21 | 43.96 | 46.7 | 49.45 | 52.2 |
22W43 | 38.7 | -0.55 | -1.4% | 2.74 | 14.13 | 38.35 | 41.09 | 43.83 | 46.57 | 49.31 | 52.05 |
22W42 | 39.25 | -0.85 | -2.12% | 2.73 | 14.37 | 38.24 | 40.97 | 43.7 | 46.43 | 49.16 | 51.89 |
22W41 | 40.1 | +0.15 | +0.38% | 2.72 | 14.73 | 38.12 | 40.85 | 43.57 | 46.29 | 49.02 | 51.74 |
22W40 | 39.95 | -0.35 | -0.87% | 2.72 | 14.71 | 38.01 | 40.72 | 43.44 | 46.16 | 48.87 | 51.58 |
22W39 | 40.3 | -1.25 | -3.01% | 2.71 | 14.89 | 37.9 | 40.6 | 43.31 | 46.02 | 48.72 | 51.43 |
22W38 | 41.55 | +0.1 | +0.24% | 2.7 | 15.4 | 37.78 | 40.48 | 43.18 | 45.88 | 48.58 | 51.28 |
22W37 | 41.45 | +4.3 | +11.6% | 2.69 | 15.4 | 37.67 | 40.36 | 43.05 | 45.74 | 48.43 | 51.12 |
22W36 | 37.15 | +0.1 | +0.27% | 2.68 | 13.85 | 37.56 | 40.24 | 42.92 | 45.61 | 48.29 | 50.97 |
22W35 | 37.05 | +0.15 | +0.41% | 2.67 | 13.85 | 37.44 | 40.12 | 42.79 | 45.47 | 48.14 | 50.82 |
22W34 | 36.9 | -0.1 | -0.27% | 2.67 | 13.84 | 37.33 | 40 | 42.66 | 45.33 | 48 | 50.66 |
22W33 | 37 | 0 | 0% | 2.66 | 13.92 | 37.22 | 39.88 | 42.54 | 45.19 | 47.85 | 50.51 |
22W32 | 37 | +0.5 | +1.37% | 2.65 | 13.96 | 37.11 | 39.76 | 42.41 | 45.06 | 47.71 | 50.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
22W31 | 36.5 | -0.35 | -0.95% | 2.64 | 13.81 | 36.99 | 39.63 | 42.28 | 44.92 | 47.56 | 50.2 |
22W30 | 36.85 | +0.2 | +0.55% | 2.63 | 13.99 | 36.88 | 39.51 | 42.15 | 44.78 | 47.42 | 50.05 |
22W29 | 36.65 | +0.95 | +2.66% | 2.63 | 13.96 | 36.77 | 39.39 | 42.02 | 44.64 | 47.27 | 49.9 |
22W28 | 35.7 | -0.5 | -1.38% | 2.62 | 13.64 | 36.65 | 39.27 | 41.89 | 44.51 | 47.13 | 49.74 |
22W27 | 36.2 | +0.7 | +1.97% | 2.61 | 13.87 | 36.54 | 39.15 | 41.76 | 44.37 | 46.98 | 49.59 |
22W26 | 35.5 | 0 | 0% | 2.6 | 13.64 | 36.43 | 39.03 | 41.63 | 44.23 | 46.83 | 49.44 |
22W25 | 35.5 | -1.5 | -4.05% | 2.59 | 13.69 | 36.31 | 38.91 | 41.5 | 44.1 | 46.69 | 49.28 |
22W24 | 37 | +0.8 | +2.21% | 2.59 | 14.31 | 36.2 | 38.79 | 41.37 | 43.96 | 46.54 | 49.13 |
22W23 | 36.2 | +0.5 | +1.4% | 2.58 | 14.04 | 36.09 | 38.67 | 41.24 | 43.82 | 46.4 | 48.98 |
22W22 | 35.7 | +0.05 | +0.14% | 2.57 | 13.89 | 35.97 | 38.54 | 41.11 | 43.68 | 46.25 | 48.82 |
22W21 | 35.65 | +0.35 | +0.99% | 2.56 | 13.92 | 35.86 | 38.42 | 40.98 | 43.55 | 46.11 | 48.67 |
22W20 | 35.3 | -0.45 | -1.26% | 2.55 | 13.82 | 35.75 | 38.3 | 40.86 | 43.41 | 45.96 | 48.52 |
22W19 | 35.75 | -0.25 | -0.69% | 2.55 | 14.05 | 35.64 | 38.18 | 40.73 | 43.27 | 45.82 | 48.36 |
22W18 | 36 | 0 | 0% | 2.54 | 14.19 | 35.52 | 38.06 | 40.6 | 43.13 | 45.67 | 48.21 |
22W17 | 36 | +0.1 | +0.28% | 2.53 | 14.23 | 35.41 | 37.94 | 40.47 | 43 | 45.53 | 48.06 |
22W16 | 35.9 | -0.05 | -0.14% | 2.52 | 14.24 | 35.3 | 37.82 | 40.34 | 42.86 | 45.38 | 47.9 |
22W15 | 35.95 | +0.25 | +0.7% | 2.51 | 14.31 | 35.18 | 37.7 | 40.21 | 42.72 | 45.24 | 47.75 |
22W14 | 35.7 | +0.4 | +1.13% | 2.5 | 14.25 | 35.07 | 37.57 | 40.08 | 42.58 | 45.09 | 47.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
22W13 | 35.3 | -0.05 | -0.14% | 2.5 | 14.14 | 34.96 | 37.45 | 39.95 | 42.45 | 44.94 | 47.44 |
22W12 | 35.35 | -0.05 | -0.14% | 2.49 | 14.2 | 34.84 | 37.33 | 39.82 | 42.31 | 44.8 | 47.29 |
22W11 | 35.4 | -0.05 | -0.14% | 2.48 | 14.27 | 34.73 | 37.21 | 39.69 | 42.17 | 44.65 | 47.13 |
22W10 | 35.45 | +0.05 | +0.14% | 2.47 | 14.34 | 34.62 | 37.09 | 39.56 | 42.04 | 44.51 | 46.98 |
22W09 | 35.4 | +0.4 | +1.14% | 2.46 | 14.36 | 34.5 | 36.97 | 39.43 | 41.9 | 44.36 | 46.83 |
22W08 | 35 | +0.55 | +1.6% | 2.46 | 14.25 | 34.39 | 36.85 | 39.3 | 41.76 | 44.22 | 46.67 |
22W07 | 34.45 | +0.55 | +1.62% | 2.45 | 14.07 | 34.28 | 36.73 | 39.18 | 41.62 | 44.07 | 46.52 |
22W05 | 33.9 | +0.4 | +1.19% | 2.44 | 13.89 | 34.17 | 36.61 | 39.05 | 41.49 | 43.93 | 46.37 |
22W04 | 33.5 | -0.2 | -0.59% | 2.43 | 13.77 | 34.05 | 36.48 | 38.92 | 41.35 | 43.78 | 46.21 |
22W03 | 33.7 | -0.1 | -0.3% | 2.42 | 13.9 | 33.94 | 36.36 | 38.79 | 41.21 | 43.64 | 46.06 |
22W02 | 33.8 | +0.2 | +0.6% | 2.42 | 13.99 | 33.83 | 36.24 | 38.66 | 41.07 | 43.49 | 45.91 |
22W01 | 33.6 | -0.35 | -1.03% | 2.41 | 13.95 | 33.71 | 36.12 | 38.53 | 40.94 | 43.35 | 45.75 |
21W52 | 33.95 | -0.25 | -0.73% | 2.4 | 14.15 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
21W51 | 34.2 | -0.1 | -0.29% | 2.38 | 14.37 | 33.31 | 35.69 | 38.07 | 40.45 | 42.83 | 45.21 |
21W50 | 34.3 | +0.55 | +1.63% | 2.36 | 14.54 | 33.03 | 35.39 | 37.75 | 40.11 | 42.47 | 44.83 |
21W49 | 33.75 | -0.25 | -0.74% | 2.34 | 14.43 | 32.74 | 35.08 | 37.42 | 39.76 | 42.1 | 44.44 |
21W48 | 34 | +0.4 | +1.19% | 2.32 | 14.67 | 32.46 | 34.78 | 37.09 | 39.41 | 41.73 | 44.05 |
21W47 | 33.6 | +0.2 | +0.6% | 2.3 | 14.62 | 32.17 | 34.47 | 36.77 | 39.07 | 41.36 | 43.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
21W46 | 33.4 | +0.3 | +0.91% | 2.28 | 14.66 | 31.89 | 34.16 | 36.44 | 38.72 | 41 | 43.28 |
21W45 | 33.1 | +0.1 | +0.3% | 2.26 | 14.66 | 31.6 | 33.86 | 36.12 | 38.37 | 40.63 | 42.89 |
21W44 | 33 | -0.3 | -0.9% | 2.24 | 14.75 | 31.32 | 33.55 | 35.79 | 38.03 | 40.26 | 42.5 |
21W43 | 33.3 | +0.2 | +0.6% | 2.22 | 15.02 | 31.03 | 33.25 | 35.46 | 37.68 | 39.9 | 42.11 |
21W42 | 33.1 | -0.05 | -0.15% | 2.2 | 15.07 | 30.75 | 32.94 | 35.14 | 37.33 | 39.53 | 41.73 |
21W41 | 33.15 | -0.65 | -1.92% | 2.18 | 15.24 | 30.46 | 32.64 | 34.81 | 36.99 | 39.16 | 41.34 |
21W40 | 33.8 | -0.2 | -0.59% | 2.16 | 15.68 | 30.17 | 32.33 | 34.48 | 36.64 | 38.8 | 40.95 |
21W39 | 34 | -0.1 | -0.29% | 2.13 | 15.93 | 29.89 | 32.02 | 34.16 | 36.29 | 38.43 | 40.56 |
21W38 | 34.1 | +0.1 | +0.29% | 2.11 | 16.13 | 29.6 | 31.72 | 33.83 | 35.95 | 38.06 | 40.18 |
21W37 | 34 | -0.55 | -1.59% | 2.09 | 16.24 | 29.32 | 31.41 | 33.51 | 35.6 | 37.69 | 39.79 |
21W36 | 34.55 | +0.25 | +0.73% | 2.07 | 16.66 | 29.03 | 31.11 | 33.18 | 35.25 | 37.33 | 39.4 |
21W35 | 34.3 | +1.25 | +3.78% | 2.05 | 16.7 | 28.75 | 30.8 | 32.85 | 34.91 | 36.96 | 39.01 |
21W34 | 33.05 | -0.95 | -2.79% | 2.03 | 16.26 | 28.46 | 30.49 | 32.53 | 34.56 | 36.59 | 38.63 |
21W33 | 34 | -0.55 | -1.59% | 2.01 | 16.89 | 28.18 | 30.19 | 32.2 | 34.21 | 36.23 | 38.24 |
21W32 | 34.55 | -1.05 | -2.95% | 1.99 | 17.34 | 27.89 | 29.88 | 31.87 | 33.87 | 35.86 | 37.85 |
21W31 | 35.6 | -0.3 | -0.84% | 1.97 | 18.05 | 27.6 | 29.58 | 31.55 | 33.52 | 35.49 | 37.46 |
21W30 | 35.9 | -0.1 | -0.28% | 1.95 | 18.4 | 27.32 | 29.27 | 31.22 | 33.17 | 35.12 | 37.08 |
21W29 | 36 | +0.5 | +1.41% | 1.93 | 18.64 | 27.03 | 28.96 | 30.9 | 32.83 | 34.76 | 36.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
21W28 | 35.5 | +0.2 | +0.57% | 1.91 | 18.58 | 26.75 | 28.66 | 30.57 | 32.48 | 34.39 | 36.3 |
21W27 | 35.3 | +0.5 | +1.44% | 1.89 | 18.68 | 26.46 | 28.35 | 30.24 | 32.13 | 34.02 | 35.91 |
21W26 | 34.8 | -0.65 | -1.83% | 1.87 | 18.61 | 26.18 | 28.05 | 29.92 | 31.79 | 33.66 | 35.53 |
21W25 | 35.45 | -0.15 | -0.42% | 1.85 | 19.17 | 25.89 | 27.74 | 29.59 | 31.44 | 33.29 | 35.14 |
21W24 | 35.6 | +0.4 | +1.14% | 1.83 | 19.46 | 25.61 | 27.44 | 29.26 | 31.09 | 32.92 | 34.75 |
21W23 | 35.2 | -0.5 | -1.4% | 1.81 | 19.46 | 25.32 | 27.13 | 28.94 | 30.75 | 32.56 | 34.36 |
21W22 | 35.7 | +0.25 | +0.71% | 1.79 | 19.96 | 25.04 | 26.82 | 28.61 | 30.4 | 32.19 | 33.98 |
21W21 | 35.45 | +1.15 | +3.35% | 1.77 | 20.05 | 24.75 | 26.52 | 28.29 | 30.05 | 31.82 | 33.59 |
21W20 | 34.3 | -1.9 | -5.25% | 1.75 | 19.63 | 24.46 | 26.21 | 27.96 | 29.71 | 31.45 | 33.2 |
21W19 | 36.2 | -0.7 | -1.9% | 1.73 | 20.96 | 24.18 | 25.91 | 27.63 | 29.36 | 31.09 | 32.81 |
21W18 | 36.9 | -0.3 | -0.81% | 1.71 | 21.62 | 23.89 | 25.6 | 27.31 | 29.01 | 30.72 | 32.43 |
21W17 | 37.2 | +1.2 | +3.33% | 1.69 | 22.06 | 23.61 | 25.29 | 26.98 | 28.67 | 30.35 | 32.04 |
21W16 | 36 | +0.5 | +1.41% | 1.67 | 21.61 | 23.32 | 24.99 | 26.65 | 28.32 | 29.99 | 31.65 |
21W15 | 35.5 | +3.3 | +10.2% | 1.65 | 21.57 | 23.04 | 24.68 | 26.33 | 27.97 | 29.62 | 31.26 |
21W14 | 32.2 | -0.1 | -0.31% | 1.63 | 19.81 | 22.75 | 24.38 | 26 | 27.63 | 29.25 | 30.88 |
21W13 | 32.3 | -0.65 | -1.97% | 1.6 | 20.13 | 22.47 | 24.07 | 25.68 | 27.28 | 28.88 | 30.49 |
21W12 | 32.95 | -1.05 | -3.09% | 1.58 | 20.8 | 22.18 | 23.76 | 25.35 | 26.93 | 28.52 | 30.1 |
21W11 | 34 | -0.05 | -0.15% | 1.56 | 21.74 | 21.89 | 23.46 | 25.02 | 26.59 | 28.15 | 29.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
21W10 | 34.05 | +0.25 | +0.74% | 1.54 | 22.06 | 21.61 | 23.15 | 24.7 | 26.24 | 27.78 | 29.33 |
21W09 | 33.8 | +1.95 | +6.12% | 1.52 | 22.19 | 21.32 | 22.85 | 24.37 | 25.89 | 27.42 | 28.94 |
21W08 | 31.85 | +0.45 | +1.43% | 1.5 | 21.19 | 21.04 | 22.54 | 24.04 | 25.55 | 27.05 | 28.55 |
21W06 | 31.4 | +0.75 | +2.45% | 1.48 | 21.18 | 20.75 | 22.24 | 23.72 | 25.2 | 26.68 | 28.16 |
21W05 | 30.65 | -1.8 | -5.55% | 1.46 | 20.96 | 20.47 | 21.93 | 23.39 | 24.85 | 26.32 | 27.78 |
21W04 | 32.45 | +0.6 | +1.88% | 1.44 | 22.51 | 20.18 | 21.62 | 23.07 | 24.51 | 25.95 | 27.39 |
21W03 | 31.85 | -0.05 | -0.16% | 1.42 | 22.41 | 19.9 | 21.32 | 22.74 | 24.16 | 25.58 | 27 |
21W02 | 31.9 | +0.2 | +0.63% | 1.4 | 22.77 | 19.61 | 21.01 | 22.41 | 23.81 | 25.21 | 26.61 |
21W01 | 31.7 | +1.7 | +5.67% | 1.38 | 22.96 | 19.33 | 20.71 | 22.09 | 23.47 | 24.85 | 26.23 |
20W52 | 30 | +0.45 | +1.52% | 1.36 | 22.06 | 19.04 | 20.4 | 21.76 | 23.12 | 24.48 | 25.84 |
20W51 | 29.55 | +0.1 | +0.34% | 1.35 | 21.92 | 18.87 | 20.22 | 21.57 | 22.91 | 24.26 | 25.61 |
20W50 | 29.45 | +1.5 | +5.37% | 1.34 | 22.05 | 18.7 | 20.04 | 21.37 | 22.71 | 24.04 | 25.38 |
20W49 | 27.95 | +0.95 | +3.52% | 1.32 | 21.12 | 18.53 | 19.85 | 21.18 | 22.5 | 23.83 | 25.15 |
20W48 | 27 | -0.2 | -0.74% | 1.31 | 20.59 | 18.36 | 19.67 | 20.98 | 22.3 | 23.61 | 24.92 |
20W47 | 27.2 | 0 | 0% | 1.3 | 20.93 | 18.19 | 19.49 | 20.79 | 22.09 | 23.39 | 24.69 |
20W46 | 27.2 | +0.7 | +2.64% | 1.29 | 21.13 | 18.02 | 19.31 | 20.6 | 21.88 | 23.17 | 24.46 |
20W45 | 26.5 | -0.05 | -0.19% | 1.28 | 20.78 | 17.85 | 19.13 | 20.4 | 21.68 | 22.95 | 24.23 |
20W44 | 26.55 | +0.55 | +2.12% | 1.26 | 21.02 | 17.68 | 18.95 | 20.21 | 21.47 | 22.74 | 24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
20W43 | 26 | -0.85 | -3.17% | 1.25 | 20.78 | 17.51 | 18.76 | 20.02 | 21.27 | 22.52 | 23.77 |
20W42 | 26.85 | +1.05 | +4.07% | 1.24 | 21.67 | 17.34 | 18.58 | 19.82 | 21.06 | 22.3 | 23.54 |
20W41 | 25.8 | +1.2 | +4.88% | 1.23 | 21.03 | 17.17 | 18.4 | 19.63 | 20.85 | 22.08 | 23.31 |
20W40 | 24.6 | +0.25 | +1.03% | 1.21 | 20.25 | 17 | 18.22 | 19.43 | 20.65 | 21.86 | 23.08 |
20W39 | 24.35 | -1 | -3.94% | 1.2 | 20.25 | 16.84 | 18.04 | 19.24 | 20.44 | 21.65 | 22.85 |
20W38 | 25.35 | +1.05 | +4.32% | 1.19 | 21.3 | 16.67 | 17.86 | 19.05 | 20.24 | 21.43 | 22.62 |
20W37 | 24.3 | +0.05 | +0.21% | 1.18 | 20.62 | 16.5 | 17.67 | 18.85 | 20.03 | 21.21 | 22.39 |
20W36 | 24.25 | +0.1 | +0.41% | 1.17 | 20.79 | 16.33 | 17.49 | 18.66 | 19.82 | 20.99 | 22.16 |
20W35 | 24.15 | -0.15 | -0.62% | 1.15 | 20.93 | 16.16 | 17.31 | 18.46 | 19.62 | 20.77 | 21.93 |
20W34 | 24.3 | -0.25 | -1.02% | 1.14 | 21.28 | 15.99 | 17.13 | 18.27 | 19.41 | 20.55 | 21.7 |
20W33 | 24.55 | +0.05 | +0.2% | 1.13 | 21.73 | 15.82 | 16.95 | 18.08 | 19.21 | 20.34 | 21.47 |
20W32 | 24.5 | +0.8 | +3.38% | 1.12 | 21.92 | 15.65 | 16.77 | 17.88 | 19 | 20.12 | 21.24 |
20W31 | 23.7 | -0.95 | -3.85% | 1.11 | 21.44 | 15.48 | 16.58 | 17.69 | 18.79 | 19.9 | 21.01 |
20W30 | 24.65 | -2.15 | -8.02% | 1.09 | 22.54 | 15.31 | 16.4 | 17.5 | 18.59 | 19.68 | 20.78 |
20W29 | 26.8 | -0.2 | -0.74% | 1.08 | 24.78 | 15.14 | 16.22 | 17.3 | 18.38 | 19.46 | 20.55 |
20W28 | 27 | -0.8 | -2.88% | 1.07 | 25.25 | 14.97 | 16.04 | 17.11 | 18.18 | 19.25 | 20.32 |
20W27 | 27.8 | -0.95 | -3.3% | 1.06 | 26.3 | 14.8 | 15.86 | 16.91 | 17.97 | 19.03 | 20.09 |
20W26 | 28.75 | -0.05 | -0.17% | 1.04 | 27.51 | 14.63 | 15.68 | 16.72 | 17.76 | 18.81 | 19.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
20W25 | 28.8 | +0.7 | +2.49% | 1.03 | 27.88 | 14.46 | 15.49 | 16.53 | 17.56 | 18.59 | 19.62 |
20W24 | 28.1 | -0.35 | -1.23% | 1.02 | 27.53 | 14.29 | 15.31 | 16.33 | 17.35 | 18.37 | 19.39 |
20W23 | 28.45 | +4.1 | +16.8% | 1.01 | 28.21 | 14.12 | 15.13 | 16.14 | 17.15 | 18.16 | 19.16 |
20W22 | 24.35 | +0.05 | +0.21% | 1 | 24.43 | 13.95 | 14.95 | 15.94 | 16.94 | 17.94 | 18.93 |
20W21 | 24.3 | +0.2 | +0.83% | 0.98 | 24.68 | 13.78 | 14.77 | 15.75 | 16.74 | 17.72 | 18.7 |
20W20 | 24.1 | -0.25 | -1.03% | 0.97 | 24.79 | 13.61 | 14.58 | 15.56 | 16.53 | 17.5 | 18.47 |
20W19 | 24.35 | +0.15 | +0.62% | 0.96 | 25.36 | 13.44 | 14.4 | 15.36 | 16.32 | 17.28 | 18.24 |
20W18 | 24.2 | +1.1 | +4.76% | 0.95 | 25.53 | 13.27 | 14.22 | 15.17 | 16.12 | 17.07 | 18.01 |
20W17 | 23.1 | -0.75 | -3.14% | 0.94 | 24.68 | 13.1 | 14.04 | 14.98 | 15.91 | 16.85 | 17.78 |
20W16 | 23.85 | +0.85 | +3.7% | 0.92 | 25.82 | 12.93 | 13.86 | 14.78 | 15.71 | 16.63 | 17.55 |
20W15 | 23 | +0.85 | +3.84% | 0.91 | 25.23 | 12.76 | 13.68 | 14.59 | 15.5 | 16.41 | 17.32 |
20W14 | 22.15 | +0.05 | +0.23% | 0.9 | 24.62 | 12.59 | 13.49 | 14.39 | 15.29 | 16.19 | 17.09 |
20W13 | 22.1 | +1.35 | +6.51% | 0.89 | 24.9 | 12.42 | 13.31 | 14.2 | 15.09 | 15.98 | 16.86 |
20W12 | 20.75 | -2.75 | -11.7% | 0.88 | 23.7 | 12.26 | 13.13 | 14.01 | 14.88 | 15.76 | 16.63 |
20W11 | 23.5 | -3 | -11.3% | 0.86 | 27.22 | 12.09 | 12.95 | 13.81 | 14.68 | 15.54 | 16.4 |
20W10 | 26.5 | -0.05 | -0.19% | 0.85 | 31.13 | 11.92 | 12.77 | 13.62 | 14.47 | 15.32 | 16.17 |
20W09 | 26.55 | -0.15 | -0.56% | 0.84 | 31.64 | 11.75 | 12.59 | 13.42 | 14.26 | 15.1 | 15.94 |
20W08 | 26.7 | +0.1 | +0.38% | 0.83 | 32.29 | 11.58 | 12.4 | 13.23 | 14.06 | 14.88 | 15.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
20W07 | 26.6 | +0.2 | +0.76% | 0.81 | 32.65 | 11.41 | 12.22 | 13.04 | 13.85 | 14.67 | 15.48 |
20W06 | 26.4 | -0.15 | -0.56% | 0.8 | 32.89 | 11.24 | 12.04 | 12.84 | 13.65 | 14.45 | 15.25 |
20W05 | 26.55 | -0.85 | -3.1% | 0.79 | 33.58 | 11.07 | 11.86 | 12.65 | 13.44 | 14.23 | 15.02 |
20W04 | 27.4 | 0 | 0% | 0.78 | 35.2 | 10.9 | 11.68 | 12.46 | 13.23 | 14.01 | 14.79 |
20W03 | 27.4 | +0.1 | +0.37% | 0.77 | 35.75 | 10.73 | 11.5 | 12.26 | 13.03 | 13.79 | 14.56 |
20W02 | 27.3 | -0.1 | -0.36% | 0.75 | 36.2 | 10.56 | 11.31 | 12.07 | 12.82 | 13.58 | 14.33 |
20W01 | 27.4 | +0.05 | +0.18% | 0.74 | 36.92 | 10.39 | 11.13 | 11.87 | 12.62 | 13.36 | 14.1 |
19W52 | 27.35 | -0.2 | -0.73% | 0.73 | 37.47 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W51 | 27.55 | +0.25 | +0.92% | 0.73 | 37.74 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W50 | 27.3 | -0.3 | -1.09% | 0.73 | 37.4 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W49 | 27.6 | -0.55 | -1.95% | 0.73 | 37.81 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W48 | 28.15 | +0.15 | +0.54% | 0.73 | 38.56 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W47 | 28 | +0.05 | +0.18% | 0.73 | 38.36 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W46 | 27.95 | -1.25 | -4.28% | 0.73 | 38.29 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W45 | 29.2 | -0.25 | -0.85% | 0.73 | 40 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W44 | 29.45 | -0.55 | -1.83% | 0.73 | 40.34 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W43 | 30 | +0.05 | +0.17% | 0.73 | 41.1 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W42 | 29.95 | +0.25 | +0.84% | 0.73 | 41.03 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
19W41 | 29.7 | -0.1 | -0.34% | 0.73 | 40.68 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W40 | 29.8 | +0.2 | +0.68% | 0.73 | 40.82 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W39 | 29.6 | -0.1 | -0.34% | 0.73 | 40.55 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W38 | 29.7 | -0.3 | -1% | 0.73 | 40.68 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W37 | 30 | +0.05 | +0.17% | 0.73 | 41.1 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W36 | 29.95 | +0.45 | +1.53% | 0.73 | 41.03 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W35 | 29.5 | 0 | 0% | 0.73 | 40.41 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W34 | 29.5 | +0.15 | +0.51% | 0.73 | 40.41 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W33 | 29.35 | -0.65 | -2.17% | 0.73 | 40.21 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W32 | 30 | -0.3 | -0.99% | 0.73 | 41.1 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W31 | 30.3 | -0.8 | -2.57% | 0.73 | 41.51 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W30 | 31.1 | +1.6 | +5.42% | 0.73 | 42.6 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W29 | 29.5 | -0.25 | -0.84% | 0.73 | 40.41 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W28 | 29.75 | -1.15 | -3.72% | 0.73 | 40.75 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W27 | 30.9 | -0.1 | -0.32% | 0.73 | 42.33 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W26 | 31 | -0.4 | -1.27% | 0.73 | 42.47 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W25 | 31.4 | +0.6 | +1.95% | 0.73 | 43.01 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W24 | 30.8 | -0.15 | -0.48% | 0.73 | 42.19 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
19W23 | 30.95 | -0.75 | -2.37% | 0.73 | 42.4 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W22 | 31.7 | +0.9 | +2.92% | 0.73 | 43.42 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W21 | 30.8 | -0.2 | -0.65% | 0.73 | 42.19 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W20 | 31 | -0.75 | -2.36% | 0.73 | 42.47 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W19 | 31.75 | -0.3 | -0.94% | 0.73 | 43.49 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19W18 | 32.05 | -0.45 | -1.38% | 0.73 | 43.9 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |