* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 15X | 16X | 17X | 18X | 19X |
---|
24M04 | 33.4 | +0.05 | +0.15% | 2.4 | 13.92 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24M03 | 33.35 | -0.35 | -1.04% | 2.4 | 13.9 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24M02 | 33.7 | +0.1 | +0.3% | 2.4 | 14.04 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
24M01 | 33.6 | -2.5 | -6.93% | 2.4 | 14 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
23M12 | 36.1 | +1.65 | +4.79% | 2.4 | 15.04 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
23M11 | 34.45 | +1.55 | +4.71% | 2.44 | 14.15 | 34.09 | 36.52 | 38.96 | 41.4 | 43.83 | 46.26 |
23M10 | 32.9 | -3.8 | -10.4% | 2.47 | 13.32 | 34.58 | 37.05 | 39.52 | 41.99 | 44.46 | 46.93 |
23M09 | 36.7 | +0.2 | +0.55% | 2.5 | 14.65 | 35.07 | 37.57 | 40.08 | 42.58 | 45.09 | 47.6 |
23M08 | 36.5 | -2.2 | -5.68% | 2.54 | 14.37 | 35.56 | 38.1 | 40.64 | 43.18 | 45.72 | 48.26 |
23M07 | 38.7 | +1 | +2.65% | 2.58 | 15.03 | 36.05 | 38.62 | 41.2 | 43.78 | 46.35 | 48.92 |
23M06 | 37.7 | -2.05 | -5.16% | 2.61 | 14.44 | 36.54 | 39.15 | 41.76 | 44.37 | 46.98 | 49.59 |
23M05 | 39.75 | -0.05 | -0.13% | 2.64 | 15.03 | 37.03 | 39.67 | 42.32 | 44.96 | 47.61 | 50.26 |
23M04 | 39.8 | +1.3 | +3.38% | 2.68 | 14.85 | 37.52 | 40.2 | 42.88 | 45.56 | 48.24 | 50.92 |
23M03 | 38.5 | +0.4 | +1.05% | 2.72 | 14.18 | 38.01 | 40.72 | 43.44 | 46.16 | 48.87 | 51.58 |
23M02 | 38.1 | -0.6 | -1.55% | 2.75 | 13.85 | 38.5 | 41.25 | 44 | 46.75 | 49.5 | 52.25 |
23M01 | 38.7 | +0.3 | +0.78% | 2.78 | 13.9 | 38.99 | 41.78 | 44.56 | 47.34 | 50.13 | 52.91 |
22M12 | 38.4 | -0.5 | -1.29% | 2.82 | 13.62 | 39.48 | 42.3 | 45.12 | 47.94 | 50.76 | 53.58 |
22M11 | 38.9 | +0.7 | +1.83% | 2.78 | 13.97 | 38.99 | 41.78 | 44.56 | 47.34 | 50.13 | 52.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
22M10 | 38.2 | -1.75 | -4.38% | 2.75 | 13.89 | 38.5 | 41.25 | 44 | 46.75 | 49.5 | 52.25 |
22M09 | 39.95 | +2.8 | +7.54% | 2.72 | 14.71 | 38.01 | 40.72 | 43.44 | 46.16 | 48.87 | 51.58 |
22M08 | 37.15 | +0.65 | +1.78% | 2.68 | 13.86 | 37.52 | 40.2 | 42.88 | 45.56 | 48.24 | 50.92 |
22M07 | 36.5 | +0.15 | +0.41% | 2.64 | 13.8 | 37.03 | 39.67 | 42.32 | 44.96 | 47.61 | 50.26 |
22M06 | 36.35 | +0.15 | +0.41% | 2.61 | 13.93 | 36.54 | 39.15 | 41.76 | 44.37 | 46.98 | 49.59 |
22M05 | 36.2 | +0.2 | +0.56% | 2.58 | 14.06 | 36.05 | 38.62 | 41.2 | 43.78 | 46.35 | 48.92 |
22M04 | 36 | +0.4 | +1.12% | 2.54 | 14.17 | 35.56 | 38.1 | 40.64 | 43.18 | 45.72 | 48.26 |
22M03 | 35.6 | +0.2 | +0.56% | 2.5 | 14.21 | 35.07 | 37.57 | 40.08 | 42.58 | 45.09 | 47.6 |
22M02 | 35.4 | +1.5 | +4.42% | 2.47 | 14.33 | 34.58 | 37.05 | 39.52 | 41.99 | 44.46 | 46.93 |
22M01 | 33.9 | +0.3 | +0.89% | 2.44 | 13.92 | 34.09 | 36.52 | 38.96 | 41.4 | 43.83 | 46.26 |
21M12 | 33.6 | -0.45 | -1.32% | 2.4 | 14 | 33.6 | 36 | 38.4 | 40.8 | 43.2 | 45.6 |
21M11 | 34.05 | +1.05 | +3.18% | 2.31 | 14.72 | 32.39 | 34.7 | 37.01 | 39.33 | 41.64 | 43.95 |
21M10 | 33 | -0.6 | -1.79% | 2.23 | 14.82 | 31.17 | 33.4 | 35.63 | 37.85 | 40.08 | 42.31 |
21M09 | 33.6 | -0.8 | -2.33% | 2.14 | 15.7 | 29.96 | 32.1 | 34.24 | 36.38 | 38.52 | 40.66 |
21M08 | 34.4 | -1.2 | -3.37% | 2.05 | 16.75 | 28.75 | 30.8 | 32.85 | 34.91 | 36.96 | 39.01 |
21M07 | 35.6 | +0.6 | +1.71% | 1.97 | 18.1 | 27.53 | 29.5 | 31.47 | 33.43 | 35.4 | 37.37 |
21M06 | 35 | -0.7 | -1.96% | 1.88 | 18.62 | 26.32 | 28.2 | 30.08 | 31.96 | 33.84 | 35.72 |
21M05 | 35.7 | -1.2 | -3.25% | 1.79 | 19.91 | 25.11 | 26.9 | 28.69 | 30.49 | 32.28 | 34.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
21M04 | 36.9 | +4.7 | +14.6% | 1.71 | 21.62 | 23.89 | 25.6 | 27.31 | 29.01 | 30.72 | 32.43 |
21M03 | 32.2 | -1.6 | -4.73% | 1.62 | 19.88 | 22.68 | 24.3 | 25.92 | 27.54 | 29.16 | 30.78 |
21M02 | 33.8 | +3.15 | +10.3% | 1.53 | 22.04 | 21.47 | 23 | 24.53 | 26.07 | 27.6 | 29.13 |
21M01 | 30.65 | -1.05 | -3.31% | 1.45 | 21.19 | 20.25 | 21.7 | 23.15 | 24.59 | 26.04 | 27.49 |
20M12 | 31.7 | +4.7 | +17.4% | 1.36 | 23.31 | 19.04 | 20.4 | 21.76 | 23.12 | 24.48 | 25.84 |
20M11 | 27 | +0.45 | +1.69% | 1.31 | 20.65 | 18.3 | 19.61 | 20.92 | 22.23 | 23.54 | 24.84 |
20M10 | 26.55 | +1.95 | +7.93% | 1.25 | 21.16 | 17.57 | 18.82 | 20.08 | 21.33 | 22.59 | 23.84 |
20M09 | 24.6 | +0.3 | +1.23% | 1.2 | 20.46 | 16.84 | 18.04 | 19.24 | 20.44 | 21.65 | 22.85 |
20M08 | 24.3 | +0.6 | +2.53% | 1.15 | 21.13 | 16.1 | 17.25 | 18.4 | 19.55 | 20.7 | 21.85 |
20M07 | 23.7 | -3.4 | -12.5% | 1.1 | 21.59 | 15.37 | 16.46 | 17.56 | 18.66 | 19.76 | 20.85 |
20M06 | 27.1 | +2.75 | +11.3% | 1.04 | 25.93 | 14.63 | 15.68 | 16.72 | 17.76 | 18.81 | 19.85 |
20M05 | 24.35 | +0.15 | +0.62% | 0.99 | 24.53 | 13.9 | 14.89 | 15.88 | 16.87 | 17.86 | 18.86 |
20M04 | 24.2 | +2.05 | +9.26% | 0.94 | 25.74 | 13.16 | 14.1 | 15.04 | 15.98 | 16.92 | 17.86 |
20M03 | 22.15 | -4.4 | -16.6% | 0.89 | 24.96 | 12.42 | 13.31 | 14.2 | 15.09 | 15.98 | 16.86 |
20M02 | 26.55 | 0 | 0% | 0.84 | 31.8 | 11.69 | 12.52 | 13.36 | 14.2 | 15.03 | 15.86 |
20M01 | 26.55 | -1.2 | -4.32% | 0.78 | 33.93 | 10.96 | 11.74 | 12.52 | 13.3 | 14.08 | 14.87 |
19M12 | 27.75 | -0.4 | -1.42% | 0.73 | 38.01 | 10.22 | 10.95 | 11.68 | 12.41 | 13.14 | 13.87 |
19M11 | 28.15 | -1.3 | -4.41% | 0.78 | 36.28 | 10.86 | 11.64 | 12.41 | 13.19 | 13.96 | 14.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
19M10 | 29.45 | -0.15 | -0.51% | 0.82 | 35.84 | 11.5 | 12.32 | 13.15 | 13.97 | 14.79 | 15.61 |
19M09 | 29.6 | +0.1 | +0.34% | 0.87 | 34.12 | 12.14 | 13.01 | 13.88 | 14.75 | 15.61 | 16.48 |
19M08 | 29.5 | -1.15 | -3.75% | 0.91 | 32.3 | 12.79 | 13.7 | 14.61 | 15.53 | 16.44 | 17.35 |
19M07 | 30.65 | -0.35 | -1.13% | 0.96 | 31.95 | 13.43 | 14.39 | 15.35 | 16.31 | 17.26 | 18.22 |
19M06 | 31 | -0.7 | -2.21% | 1 | 30.85 | 14.07 | 15.08 | 16.08 | 17.08 | 18.09 | 19.1 |
19M05 | 31.7 | -0.25 | -0.78% | 1.05 | 30.17 | 14.71 | 15.76 | 16.81 | 17.86 | 18.92 | 19.97 |
19M04 | 31.95 | -1.6 | -4.77% | 1.1 | 29.13 | 15.35 | 16.45 | 17.55 | 18.64 | 19.74 | 20.84 |
19M03 | 33.55 | +0.25 | +0.75% | 1.14 | 29.37 | 16 | 17.14 | 18.28 | 19.42 | 20.56 | 21.71 |
19M02 | 33.3 | +1.4 | +4.39% | 1.19 | 28.02 | 16.64 | 17.83 | 19.01 | 20.2 | 21.39 | 22.58 |
19M01 | 31.9 | +0.75 | +2.41% | 1.23 | 25.85 | 17.28 | 18.51 | 19.75 | 20.98 | 22.22 | 23.45 |
18M12 | 31.15 | -2.15 | -6.46% | 1.28 | 24.34 | 17.92 | 19.2 | 20.48 | 21.76 | 23.04 | 24.32 |
18M11 | 33.3 | -1.7 | -4.86% | 1.42 | 23.42 | 19.9 | 21.32 | 22.75 | 24.17 | 25.59 | 27.01 |
18M10 | 35 | -3 | -7.89% | 1.56 | 22.39 | 21.89 | 23.45 | 25.01 | 26.58 | 28.14 | 29.7 |
18M09 | 38 | +0.7 | +1.88% | 1.7 | 22.29 | 23.87 | 25.58 | 27.28 | 28.98 | 30.69 | 32.4 |
18M08 | 37.3 | -2.6 | -6.52% | 1.85 | 20.2 | 25.85 | 27.7 | 29.55 | 31.39 | 33.24 | 35.09 |
18M07 | 39.9 | -1.15 | -2.8% | 1.99 | 20.07 | 27.84 | 29.82 | 31.81 | 33.8 | 35.79 | 37.78 |
18M06 | 41.05 | -0.2 | -0.48% | 2.13 | 19.27 | 29.82 | 31.95 | 34.08 | 36.21 | 38.34 | 40.47 |
18M05 | 41.25 | -0.65 | -1.55% | 2.27 | 18.16 | 31.8 | 34.07 | 36.35 | 38.62 | 40.89 | 43.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
18M04 | 41.9 | +0.1 | +0.24% | 2.41 | 17.36 | 33.79 | 36.2 | 38.61 | 41.03 | 43.44 | 45.85 |
18M03 | 41.8 | -0.8 | -1.88% | 2.56 | 16.36 | 35.77 | 38.33 | 40.88 | 43.44 | 45.99 | 48.54 |
18M02 | 42.6 | +0.05 | +0.12% | 2.7 | 15.8 | 37.75 | 40.45 | 43.15 | 45.84 | 48.54 | 51.24 |
18M01 | 42.55 | +0.65 | +1.55% | 2.84 | 14.99 | 39.74 | 42.58 | 45.41 | 48.25 | 51.09 | 53.93 |
17M12 | 41.9 | -0.1 | -0.24% | 2.98 | 14.06 | 41.72 | 44.7 | 47.68 | 50.66 | 53.64 | 56.62 |
17M11 | 42 | +0.2 | +0.48% | 3 | 13.98 | 42.07 | 45.08 | 48.08 | 51.08 | 54.09 | 57.1 |
17M10 | 41.8 | +0.45 | +1.09% | 3.03 | 13.8 | 42.42 | 45.45 | 48.48 | 51.51 | 54.54 | 57.57 |
17M09 | 41.35 | +0.35 | +0.85% | 3.06 | 13.54 | 42.77 | 45.82 | 48.88 | 51.93 | 54.99 | 58.04 |
17M08 | 41 | -1.65 | -3.87% | 3.08 | 13.31 | 43.12 | 46.2 | 49.28 | 52.36 | 55.44 | 58.52 |
17M07 | 42.65 | -2.3 | -5.12% | 3.1 | 13.74 | 43.47 | 46.58 | 49.68 | 52.78 | 55.89 | 59 |
17M06 | 44.95 | +0.1 | +0.22% | 3.13 | 14.36 | 43.82 | 46.95 | 50.08 | 53.21 | 56.34 | 59.47 |
17M05 | 44.85 | +0.25 | +0.56% | 3.16 | 14.22 | 44.17 | 47.32 | 50.48 | 53.64 | 56.79 | 59.94 |
17M04 | 44.6 | -0.4 | -0.89% | 3.18 | 14.03 | 44.52 | 47.7 | 50.88 | 54.06 | 57.24 | 60.42 |
17M03 | 45 | -1.1 | -2.39% | 3.2 | 14.04 | 44.87 | 48.08 | 51.28 | 54.48 | 57.69 | 60.9 |
17M02 | 46.1 | +1.1 | +2.44% | 3.23 | 14.27 | 45.22 | 48.45 | 51.68 | 54.91 | 58.14 | 61.37 |
17M01 | 45 | +1.3 | +2.97% | 3.26 | 13.82 | 45.57 | 48.82 | 52.08 | 55.34 | 58.59 | 61.84 |
16M12 | 43.7 | +2.7 | +6.59% | 3.28 | 13.32 | 45.92 | 49.2 | 52.48 | 55.76 | 59.04 | 62.32 |
16M11 | 41 | -1.45 | -3.42% | 3.28 | 12.49 | 45.97 | 49.25 | 52.53 | 55.82 | 59.1 | 62.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
16M10 | 42.45 | -1.9 | -4.28% | 3.29 | 12.92 | 46.01 | 49.3 | 52.59 | 55.87 | 59.16 | 62.45 |
16M09 | 44.35 | +1.95 | +4.6% | 3.29 | 13.48 | 46.06 | 49.35 | 52.64 | 55.93 | 59.22 | 62.51 |
16M08 | 42.4 | +2.95 | +7.48% | 3.29 | 12.87 | 46.11 | 49.4 | 52.69 | 55.99 | 59.28 | 62.57 |
16M07 | 39.45 | -1.5 | -3.66% | 3.3 | 11.97 | 46.15 | 49.45 | 52.75 | 56.04 | 59.34 | 62.64 |
16M06 | 40.95 | -0.4 | -0.97% | 3.3 | 12.41 | 46.2 | 49.5 | 52.8 | 56.1 | 59.4 | 62.7 |
16M05 | 41.35 | -2.55 | -5.81% | 3.3 | 12.52 | 46.25 | 49.55 | 52.85 | 56.16 | 59.46 | 62.76 |
16M04 | 43.9 | -1.1 | -2.44% | 3.31 | 13.28 | 46.29 | 49.6 | 52.91 | 56.21 | 59.52 | 62.83 |
16M03 | 45 | +1.8 | +4.17% | 3.31 | 13.6 | 46.34 | 49.65 | 52.96 | 56.27 | 59.58 | 62.89 |
16M02 | 43.2 | -0.55 | -1.26% | 3.31 | 13.04 | 46.39 | 49.7 | 53.01 | 56.33 | 59.64 | 62.95 |
16M01 | 43.75 | -0.05 | -0.11% | 3.32 | 13.19 | 46.43 | 49.75 | 53.07 | 56.38 | 59.7 | 63.02 |
15M12 | 43.8 | +0.55 | +1.27% | 3.32 | 13.19 | 46.48 | 49.8 | 53.12 | 56.44 | 59.76 | 63.08 |
15M11 | 43.25 | -2.7 | -5.88% | 3.29 | 13.14 | 46.07 | 49.36 | 52.65 | 55.94 | 59.23 | 62.53 |
15M10 | 45.95 | +1.1 | +2.45% | 3.26 | 14.09 | 45.66 | 48.92 | 52.19 | 55.45 | 58.71 | 61.97 |
15M09 | 44.85 | +0.95 | +2.16% | 3.23 | 13.87 | 45.26 | 48.49 | 51.72 | 54.95 | 58.18 | 61.42 |
15M08 | 43.9 | -2.05 | -4.46% | 3.2 | 13.7 | 44.85 | 48.05 | 51.25 | 54.46 | 57.66 | 60.86 |
15M07 | 45.95 | -1.45 | -3.06% | 3.17 | 14.48 | 44.44 | 47.61 | 50.79 | 53.96 | 57.14 | 60.31 |
15M06 | 47.4 | -1.85 | -3.76% | 3.14 | 15.07 | 44.03 | 47.18 | 50.32 | 53.46 | 56.61 | 59.76 |
15M05 | 49.25 | -2.75 | -5.29% | 3.12 | 15.81 | 43.62 | 46.74 | 49.85 | 52.97 | 56.08 | 59.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
15M04 | 52 | +4.9 | +10.4% | 3.09 | 16.85 | 43.21 | 46.3 | 49.39 | 52.47 | 55.56 | 58.65 |
15M03 | 47.1 | -0.9 | -1.87% | 3.06 | 15.4 | 42.8 | 45.86 | 48.92 | 51.98 | 55.04 | 58.09 |
15M02 | 48 | +2.9 | +6.43% | 3.03 | 15.85 | 42.4 | 45.42 | 48.45 | 51.48 | 54.51 | 57.54 |
15M01 | 45.1 | +1 | +2.27% | 3 | 15.04 | 41.99 | 44.99 | 47.99 | 50.99 | 53.99 | 56.98 |
14M12 | 44.1 | -1 | -2.22% | 2.97 | 14.85 | 41.58 | 44.55 | 47.52 | 50.49 | 53.46 | 56.43 |
14M11 | 45.1 | -1 | -2.17% | 2.97 | 15.21 | 41.51 | 44.48 | 47.44 | 50.41 | 53.37 | 56.34 |
14M10 | 46.1 | -2.95 | -6.01% | 2.96 | 15.57 | 41.44 | 44.4 | 47.36 | 50.32 | 53.28 | 56.24 |
14M09 | 49.05 | -0.8 | -1.6% | 2.96 | 16.6 | 41.37 | 44.32 | 47.28 | 50.24 | 53.19 | 56.14 |
14M08 | 49.85 | +0.05 | +0.1% | 2.95 | 16.9 | 41.3 | 44.25 | 47.2 | 50.15 | 53.1 | 56.05 |
14M07 | 49.8 | -0.8 | -1.58% | 2.94 | 16.91 | 41.23 | 44.18 | 47.12 | 50.07 | 53.01 | 55.96 |
14M06 | 50.6 | -0.4 | -0.78% | 2.94 | 17.21 | 41.16 | 44.1 | 47.04 | 49.98 | 52.92 | 55.86 |
14M05 | 51 | +0.4 | +0.79% | 2.94 | 17.38 | 41.09 | 44.02 | 46.96 | 49.9 | 52.83 | 55.76 |
14M04 | 50.6 | +0.1 | +0.2% | 2.93 | 17.27 | 41.02 | 43.95 | 46.88 | 49.81 | 52.74 | 55.67 |
14M03 | 50.5 | +5.8 | +13% | 2.92 | 17.26 | 40.95 | 43.88 | 46.8 | 49.72 | 52.65 | 55.58 |
14M02 | 44.7 | -0.5 | -1.11% | 2.92 | 15.31 | 40.88 | 43.8 | 46.72 | 49.64 | 52.56 | 55.48 |
14M01 | 45.2 | +1.65 | +3.79% | 2.92 | 15.51 | 40.81 | 43.72 | 46.64 | 49.56 | 52.47 | 55.38 |
13M12 | 43.55 | +2.15 | +5.19% | 2.91 | 14.97 | 40.74 | 43.65 | 46.56 | 49.47 | 52.38 | 55.29 |
13M11 | 41.4 | -1.15 | -2.7% | 2.9 | 14.27 | 40.61 | 43.51 | 46.41 | 49.31 | 52.22 | 55.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
13M10 | 42.55 | -0.65 | -1.5% | 2.89 | 14.71 | 40.48 | 43.38 | 46.27 | 49.16 | 52.05 | 54.94 |
13M09 | 43.2 | +4.2 | +10.8% | 2.88 | 14.99 | 40.36 | 43.24 | 46.12 | 49 | 51.89 | 54.77 |
13M08 | 39 | -1 | -2.5% | 2.87 | 13.57 | 40.23 | 43.1 | 45.97 | 48.85 | 51.72 | 54.59 |
13M07 | 40 | +0.8 | +2.04% | 2.86 | 13.97 | 40.1 | 42.96 | 45.83 | 48.69 | 51.56 | 54.42 |
13M06 | 39.2 | -0.55 | -1.38% | 2.86 | 13.73 | 39.97 | 42.82 | 45.68 | 48.54 | 51.39 | 54.24 |
13M05 | 39.75 | +1.25 | +3.25% | 2.85 | 13.97 | 39.84 | 42.69 | 45.53 | 48.38 | 51.22 | 54.07 |
13M04 | 38.5 | -1.3 | -3.27% | 2.84 | 13.57 | 39.71 | 42.55 | 45.39 | 48.22 | 51.06 | 53.9 |
13M03 | 39.8 | -0.05 | -0.13% | 2.83 | 14.08 | 39.58 | 42.41 | 45.24 | 48.07 | 50.9 | 53.72 |
13M02 | 39.85 | +0.05 | +0.13% | 2.82 | 14.14 | 39.46 | 42.28 | 45.09 | 47.91 | 50.73 | 53.55 |
13M01 | 39.8 | +1.1 | +2.84% | 2.81 | 14.17 | 39.33 | 42.14 | 44.95 | 47.76 | 50.56 | 53.37 |
12M12 | 38.7 | +2.1 | +5.74% | 2.8 | 13.82 | 39.2 | 42 | 44.8 | 47.6 | 50.4 | 53.2 |
12M11 | 36.6 | -0.95 | -2.53% | 2.94 | 12.44 | 41.2 | 44.14 | 47.08 | 50.02 | 52.96 | 55.91 |
12M10 | 37.55 | -4.85 | -11.4% | 3.08 | 12.17 | 43.19 | 46.28 | 49.36 | 52.44 | 55.53 | 58.62 |
12M09 | 42.4 | -0.8 | -1.85% | 3.23 | 13.14 | 45.18 | 48.41 | 51.64 | 54.87 | 58.1 | 61.32 |
12M08 | 43.2 | -6.9 | -13.8% | 3.37 | 12.82 | 47.18 | 50.55 | 53.92 | 57.29 | 60.66 | 64.03 |
12M07 | 50.1 | +2.15 | +4.48% | 3.51 | 14.26 | 49.18 | 52.69 | 56.2 | 59.71 | 63.22 | 66.74 |
12M06 | 47.95 | -0.55 | -1.13% | 3.66 | 13.12 | 51.17 | 54.82 | 58.48 | 62.14 | 65.79 | 69.44 |
12M05 | 48.5 | +0.3 | +0.62% | 3.8 | 12.77 | 53.16 | 56.96 | 60.76 | 64.56 | 68.36 | 72.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
12M04 | 48.2 | -5.3 | -9.91% | 3.94 | 12.23 | 55.16 | 59.1 | 63.04 | 66.98 | 70.92 | 74.86 |
12M03 | 53.5 | -0.3 | -0.56% | 4.08 | 13.1 | 57.15 | 61.24 | 65.32 | 69.4 | 73.48 | 77.57 |
12M02 | 53.8 | +9.3 | +20.9% | 4.22 | 12.73 | 59.15 | 63.37 | 67.6 | 71.82 | 76.05 | 80.27 |
12M01 | 44.5 | +5.85 | +15.1% | 4.37 | 10.19 | 61.14 | 65.51 | 69.88 | 74.25 | 78.61 | 82.98 |
11M12 | 38.65 | +0.15 | +0.39% | 4.51 | 8.57 | 63.14 | 67.65 | 72.16 | 76.67 | 81.18 | 85.69 |
11M11 | 38.5 | -2.7 | -6.55% | 4.43 | 8.7 | 61.98 | 66.41 | 70.84 | 75.27 | 79.7 | 84.12 |
11M10 | 41.2 | +2.35 | +6.05% | 4.34 | 9.48 | 60.83 | 65.18 | 69.52 | 73.86 | 78.21 | 82.56 |
11M09 | 38.85 | -1.05 | -2.63% | 4.26 | 9.11 | 59.68 | 63.94 | 68.2 | 72.46 | 76.73 | 80.99 |
11M08 | 39.9 | -4.85 | -10.8% | 4.18 | 9.55 | 58.52 | 62.7 | 66.88 | 71.06 | 75.24 | 79.42 |
11M07 | 44.75 | +2.15 | +5.05% | 4.1 | 10.92 | 57.36 | 61.46 | 65.56 | 69.66 | 73.76 | 77.85 |
11M06 | 42.6 | -1.2 | -2.74% | 4.01 | 10.61 | 56.21 | 60.22 | 64.24 | 68.26 | 72.27 | 76.28 |
11M05 | 43.8 | 0 | 0% | 3.93 | 11.14 | 55.06 | 58.99 | 62.92 | 66.85 | 70.78 | 74.72 |
11M04 | 43.8 | +1.45 | +3.42% | 3.85 | 11.38 | 53.9 | 57.75 | 61.6 | 65.45 | 69.3 | 73.15 |
11M03 | 42.35 | +0.85 | +2.05% | 3.77 | 11.24 | 52.74 | 56.51 | 60.28 | 64.05 | 67.82 | 71.58 |
11M02 | 41.5 | -1.45 | -3.38% | 3.68 | 11.26 | 51.59 | 55.28 | 58.96 | 62.64 | 66.33 | 70.02 |
11M01 | 42.95 | -1.05 | -2.39% | 3.6 | 11.92 | 50.44 | 54.04 | 57.64 | 61.24 | 64.84 | 68.45 |
10M12 | 44 | +0.2 | +0.46% | 3.52 | 12.5 | 49.28 | 52.8 | 56.32 | 59.84 | 63.36 | 66.88 |
10M11 | 43.8 | -0.4 | -0.9% | 3.46 | 12.66 | 48.44 | 51.9 | 55.36 | 58.82 | 62.28 | 65.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
10M10 | 44.2 | -1.35 | -2.96% | 3.4 | 13 | 47.6 | 51 | 54.4 | 57.8 | 61.2 | 64.6 |
10M09 | 45.55 | +1.35 | +3.05% | 3.34 | 13.64 | 46.76 | 50.1 | 53.44 | 56.78 | 60.12 | 63.46 |
10M08 | 44.2 | +0.2 | +0.45% | 3.28 | 13.48 | 45.92 | 49.2 | 52.48 | 55.76 | 59.04 | 62.32 |
10M07 | 44 | +0.9 | +2.09% | 3.22 | 13.66 | 45.08 | 48.3 | 51.52 | 54.74 | 57.96 | 61.18 |
10M06 | 43.1 | -3.55 | -7.61% | 3.16 | 13.64 | 44.24 | 47.4 | 50.56 | 53.72 | 56.88 | 60.04 |
10M05 | 46.65 | -2.5 | -5.09% | 3.1 | 15.05 | 43.4 | 46.5 | 49.6 | 52.7 | 55.8 | 58.9 |
10M04 | 49.15 | +5.15 | +11.7% | 3.04 | 16.17 | 42.56 | 45.6 | 48.64 | 51.68 | 54.72 | 57.76 |
10M03 | 44 | -1.5 | -3.3% | 2.98 | 14.77 | 41.72 | 44.7 | 47.68 | 50.66 | 53.64 | 56.62 |
10M02 | 45.5 | +3.6 | +8.59% | 2.92 | 15.58 | 40.88 | 43.8 | 46.72 | 49.64 | 52.56 | 55.48 |
10M01 | 41.9 | -1.3 | -3.01% | 2.86 | 14.65 | 40.04 | 42.9 | 45.76 | 48.62 | 51.48 | 54.34 |
09M12 | 43.2 | 0 | 0% | 2.8 | 15.43 | 39.2 | 42 | 44.8 | 47.6 | 50.4 | 53.2 |
09M11 | 43.2 | +2.8 | +6.93% | 2.92 | 14.82 | 40.81 | 43.72 | 46.64 | 49.56 | 52.47 | 55.38 |
09M10 | 40.4 | +1.1 | +2.8% | 3.03 | 13.33 | 42.42 | 45.45 | 48.48 | 51.51 | 54.54 | 57.57 |
09M09 | 39.3 | +3.3 | +9.17% | 3.14 | 12.5 | 44.03 | 47.18 | 50.32 | 53.46 | 56.61 | 59.76 |
09M08 | 36 | -4 | -10% | 3.26 | 11.04 | 45.64 | 48.9 | 52.16 | 55.42 | 58.68 | 61.94 |
09M07 | 40 | +4.5 | +12.7% | 3.37 | 11.85 | 47.25 | 50.62 | 54 | 57.37 | 60.75 | 64.12 |
09M06 | 35.5 | -2.5 | -6.58% | 3.49 | 10.17 | 48.86 | 52.35 | 55.84 | 59.33 | 62.82 | 66.31 |
09M05 | 38 | -1 | -2.56% | 3.6 | 10.54 | 50.47 | 54.08 | 57.68 | 61.28 | 64.89 | 68.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
09M04 | 39 | +6 | +18.2% | 3.72 | 10.48 | 52.08 | 55.8 | 59.52 | 63.24 | 66.96 | 70.68 |
09M03 | 33 | +4.75 | +16.8% | 3.84 | 8.6 | 53.69 | 57.52 | 61.36 | 65.19 | 69.03 | 72.86 |
09M02 | 28.25 | -0.65 | -2.25% | 3.95 | 7.15 | 55.3 | 59.25 | 63.2 | 67.15 | 71.1 | 75.05 |
09M01 | 28.9 | -3.9 | -11.9% | 4.06 | 7.11 | 56.91 | 60.97 | 65.04 | 69.1 | 73.17 | 77.23 |
08M12 | 32.8 | -2.2 | -6.29% | 4.18 | 7.85 | 58.52 | 62.7 | 66.88 | 71.06 | 75.24 | 79.42 |
08M11 | 35 | -3.5 | -9.09% | 4.23 | 8.28 | 59.18 | 63.41 | 67.64 | 71.87 | 76.1 | 80.32 |
08M10 | 38.5 | -2.5 | -6.1% | 4.27 | 9.01 | 59.85 | 64.12 | 68.4 | 72.68 | 76.95 | 81.22 |
08M09 | 41 | -1 | -2.38% | 4.32 | 9.49 | 60.52 | 64.84 | 69.16 | 73.48 | 77.8 | 82.13 |
08M08 | 42 | +0.5 | +1.2% | 4.37 | 9.61 | 61.18 | 65.55 | 69.92 | 74.29 | 78.66 | 83.03 |
08M07 | 41.5 | -2 | -4.6% | 4.42 | 9.39 | 61.84 | 66.26 | 70.68 | 75.1 | 79.51 | 83.93 |
08M06 | 43.5 | -6.15 | -12.4% | 4.46 | 9.74 | 62.51 | 66.97 | 71.44 | 75.9 | 80.37 | 84.84 |
08M05 | 49.65 | +0.85 | +1.74% | 4.51 | 11 | 63.18 | 67.69 | 72.2 | 76.71 | 81.23 | 85.74 |
08M04 | 48.8 | -0.7 | -1.41% | 4.56 | 10.7 | 63.84 | 68.4 | 72.96 | 77.52 | 82.08 | 86.64 |
08M03 | 49.5 | -3.9 | -7.3% | 4.61 | 10.74 | 64.5 | 69.11 | 73.72 | 78.33 | 82.94 | 87.54 |
08M02 | 53.4 | +3.4 | +6.8% | 4.66 | 11.47 | 65.17 | 69.82 | 74.48 | 79.14 | 83.79 | 88.44 |
08M01 | 50 | -2.5 | -4.76% | 4.7 | 10.63 | 65.83 | 70.54 | 75.24 | 79.94 | 84.64 | 89.35 |
07M12 | 52.5 | +3.8 | +7.8% | 4.75 | 11.05 | 66.5 | 71.25 | 76 | 80.75 | 85.5 | 90.25 |
07M11 | 48.7 | -12.2 | -20% | 4.68 | 10.42 | 65.46 | 70.14 | 74.81 | 79.49 | 84.16 | 88.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
07M10 | 60.9 | -10.1 | -14.2% | 4.6 | 13.23 | 64.42 | 69.03 | 73.63 | 78.23 | 82.83 | 87.43 |
07M09 | 71 | +1.5 | +2.16% | 4.53 | 15.68 | 63.38 | 67.91 | 72.44 | 76.97 | 81.5 | 86.02 |
07M08 | 69.5 | -7.5 | -9.74% | 4.45 | 15.61 | 62.35 | 66.8 | 71.25 | 75.71 | 80.16 | 84.61 |
07M07 | 77 | +3.3 | +4.48% | 4.38 | 17.58 | 61.31 | 65.69 | 70.07 | 74.45 | 78.82 | 83.2 |
07M06 | 73.7 | +14.2 | +23.9% | 4.3 | 17.12 | 60.27 | 64.57 | 68.88 | 73.18 | 77.49 | 81.79 |
07M05 | 59.5 | +0.1 | +0.17% | 4.23 | 14.06 | 59.23 | 63.46 | 67.69 | 71.92 | 76.16 | 80.39 |
07M04 | 59.4 | +9.95 | +20.1% | 4.16 | 14.29 | 58.19 | 62.35 | 66.51 | 70.66 | 74.82 | 78.98 |
07M03 | 49.45 | +2.25 | +4.77% | 4.08 | 12.11 | 57.15 | 61.24 | 65.32 | 69.4 | 73.48 | 77.57 |
07M02 | 47.2 | +6.2 | +15.1% | 4.01 | 11.78 | 56.12 | 60.12 | 64.13 | 68.14 | 72.15 | 76.16 |
07M01 | 41 | -2.1 | -4.87% | 3.93 | 10.42 | 55.08 | 59.01 | 62.95 | 66.88 | 70.81 | 74.75 |
06M12 | 43.1 | +3.5 | +8.84% | 3.86 | 11.17 | 54.04 | 57.9 | 61.76 | 65.62 | 69.48 | 73.34 |
06M11 | 39.6 | +0.5 | +1.28% | 3.92 | 10.1 | 54.89 | 58.81 | 62.73 | 66.65 | 70.57 | 74.5 |
06M10 | 39.1 | +0.2 | +0.51% | 3.98 | 9.82 | 55.74 | 59.72 | 63.71 | 67.69 | 71.67 | 75.65 |
06M09 | 38.9 | +2.3 | +6.28% | 4.04 | 9.62 | 56.59 | 60.64 | 64.68 | 68.72 | 72.76 | 76.81 |
06M08 | 36.6 | -5 | -12% | 4.1 | 8.92 | 57.45 | 61.55 | 65.65 | 69.76 | 73.86 | 77.96 |
06M07 | 41.6 | -2.3 | -5.24% | 4.16 | 9.99 | 58.3 | 62.46 | 66.63 | 70.79 | 74.95 | 79.12 |
06M06 | 43.9 | -1.4 | -3.09% | 4.22 | 10.39 | 59.15 | 63.37 | 67.6 | 71.82 | 76.05 | 80.27 |
06M05 | 45.3 | -6.3 | -12.2% | 4.29 | 10.57 | 60 | 64.29 | 68.57 | 72.86 | 77.14 | 81.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
06M04 | 51.6 | +4.1 | +8.63% | 4.35 | 11.87 | 60.85 | 65.2 | 69.55 | 73.89 | 78.24 | 82.59 |
06M03 | 47.5 | -0.4 | -0.84% | 4.41 | 10.78 | 61.7 | 66.11 | 70.52 | 74.93 | 79.33 | 83.74 |
06M02 | 47.9 | -1 | -2.04% | 4.47 | 10.72 | 62.56 | 67.02 | 71.49 | 75.96 | 80.43 | 84.9 |
06M01 | 48.9 | -0.5 | -1.01% | 4.53 | 10.8 | 63.41 | 67.94 | 72.47 | 77 | 81.53 | 86.05 |
05M12 | 49.4 | +2.4 | +5.11% | 4.59 | 10.76 | 64.26 | 68.85 | 73.44 | 78.03 | 82.62 | 87.21 |
05M11 | 47 | -2.1 | -4.28% | 4.71 | 9.97 | 65.99 | 70.7 | 75.41 | 80.13 | 84.84 | 89.55 |
05M10 | 49.1 | -1.4 | -2.77% | 4.84 | 10.15 | 67.71 | 72.55 | 77.39 | 82.22 | 87.06 | 91.9 |
05M09 | 50.5 | -13.3 | -20.8% | 4.96 | 10.18 | 69.44 | 74.4 | 79.36 | 84.32 | 89.28 | 94.24 |
05M08 | 63.8 | -0.4 | -0.62% | 5.08 | 12.55 | 71.17 | 76.25 | 81.33 | 86.42 | 91.5 | 96.58 |
05M07 | 64.2 | -3.8 | -5.59% | 5.21 | 12.33 | 72.89 | 78.1 | 83.31 | 88.51 | 93.72 | 98.93 |
05M06 | 68 | +5.2 | +8.28% | 5.33 | 12.76 | 74.62 | 79.95 | 85.28 | 90.61 | 95.94 | 101.3 |
05M05 | 62.8 | -4.7 | -6.96% | 5.45 | 11.52 | 76.35 | 81.8 | 87.25 | 92.71 | 98.16 | 103.6 |
05M04 | 67.5 | -2.4 | -3.43% | 5.58 | 12.1 | 78.07 | 83.65 | 89.23 | 94.8 | 100.4 | 106 |
05M03 | 69.9 | -0.1 | -0.14% | 5.7 | 12.26 | 79.8 | 85.5 | 91.2 | 96.9 | 102.6 | 108.3 |
05M02 | 70 | +8 | +12.9% | 5.82 | 12.02 | 81.53 | 87.35 | 93.17 | 99 | 104.8 | 110.6 |
05M01 | 62 | 0 | 0% | 5.95 | 10.43 | 83.25 | 89.2 | 95.15 | 101.1 | 107 | 113 |
04M12 | 62 | +7 | +12.7% | 6.07 | 10.21 | 84.98 | 91.05 | 97.12 | 103.2 | 109.3 | 115.3 |
04M11 | 55 | -1 | -1.79% | 6.07 | 9.06 | 84.98 | 91.05 | 97.12 | 103.2 | 109.3 | 115.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
04M10 | 56 | -0.5 | -0.88% | 6.07 | 9.23 | 84.98 | 91.05 | 97.12 | 103.2 | 109.3 | 115.3 |
04M09 | 56.5 | 0 | 0% | 6.07 | 9.31 | 84.98 | 91.05 | 97.12 | 103.2 | 109.3 | 115.3 |
04M08 | 56.5 | -7.5 | -11.7% | 6.07 | 9.31 | 84.98 | 91.05 | 97.12 | 103.2 | 109.3 | 115.3 |
04M07 | 64 | -5.5 | -7.91% | 6.07 | 10.54 | 84.98 | 91.05 | 97.12 | 103.2 | 109.3 | 115.3 |
04M06 | 69.5 | +1.5 | +2.21% | 6.07 | 11.45 | 84.98 | 91.05 | 97.12 | 103.2 | 109.3 | 115.3 |
04M05 | 68 | -1 | -1.45% | 6.07 | 11.2 | 84.98 | 91.05 | 97.12 | 103.2 | 109.3 | 115.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |