|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.1 | +0.3 | +1.42% | 1.42% | 21.4 | 21.45 | 21.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 217 | 461.1萬 | 155 | 1.4張/筆 | 21.27元 | 1.38 | 57.84 | 10.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 220 | 464.8萬 | 195 | 1.1張/筆 | 21.08元 | +0.1 (+0.48%) | 連漲連跌: 連4漲 ( +1元 / +4.9%) 財報評分: 最新45分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共52季) |
|
季成交價: 21.4元 (-1元/ -4.46%) | 成交均張: 432張/日 | 成交均額: 921萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14高 | 近3季新低 | 連5漲→跌 (-1元/ -4.46%) | 第21低 | 近3季新低 | 第29高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.55 | 20.5 | 21.65 | 22.6 | 21.3 | 16.7 | 16.35 | 20.7 | 27.4 | 20.9 | 17.1 | - | - | 21.45 | 漲跌價 | +0.85 | +0.9 | -0.25 | -1.2 | +0.1 | +4.7 | +5.05 | +0.7 | -6 | +0.5 | +4.3 | - | - | -0.05 | 漲跌幅 | +4.14% | +4.39% | -1.15% | -5.31% | +0.47% | +28.1% | +30.9% | +3.38% | -21.9% | +2.39% | +25.1% | - | - | -0.23% | 振幅 | 3.41% | 5.61% | 9.7% | 15% | 38.5% | 67.1% | 70.9% | 65.9% | 56.4% | 104% | 143% | - | - | 38.2% | 成交張數 | 732 | 1,248 | 3,901 | 8,747 | 8.7萬 | 18.9萬 | 22.3萬 | 26.4萬 | 62萬 | 115萬 | 343萬 | - | - | 12.2萬 | 成交金額 | 1,545萬 | 2,607萬 | 8,068萬 | 1.88億 | 20.8億 | 42.7億 | 48.5億 | 55.8億 | 146億 | 255億 | 709億 | - | - | 28.5億 | 週轉率 | 0.74% | 1.27% | 3.97% | 8.91% | 88.6% | 193% | 227% | 269% | 631% | 1170% | 3498% | - | - | 124% |
結算價 21.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22.4 | 22.85 | 19.5 | 21.4 | -1 | -4.46 | 15 | 7.77 | 0.43 | 1.66 | 0.09 | -0.05 | 0 | -0.06 | -0.11 | 3.14 | -0.38 | 2.81 | +0 | 0.09 | 3.24 | 24Q1 | 56 | 21.45 | 27.7 | 20.2 | 22.4 | +0.95 | +4.43 | 35 | 114 | 2.04 | 26.9 | 0.48 | -0.5 | 0 | 0 | -0.5 | 3.08 | +0.21 | 3.19 | -0.08 | 0.09 | 2.73 | 23Q4 | 63 | 16.65 | 23.15 | 16.3 | 21.45 | +4.8 | +28.8 | 41.1 | 70.9 | 1.13 | 14.8 | 0.23 | -0.01 | 0 | +0.11 | +0.11 | 2.43 | +0.95 | 2.98 | +0.16 | 0.16 | 5.43 | 23Q3 | 63 | 16.5 | 18.3 | 16.1 | 16.65 | +0.2 | +1.22 | 13.4 | 16 | 0.25 | 2.73 | 0.04 | -0.17 | 0 | 0 | -0.17 | 2.2 | -0.15 | 2.03 | +0 | 0 | 0.1 | 23Q2 | 59 | 16.3 | 19 | 16.1 | 16.45 | +0.15 | +0.92 | 17.8 | 15.6 | 0.26 | 2.74 | 0.05 | +0.04 | 0 | +0.02 | +0.06 | 2.19 | -0.28 | 2.18 | 0 | 0 | 0 | 23Q1 | 54 | 14.7 | 17.5 | 14.7 | 16.3 | +1.55 | +10.5 | 19 | 7.66 | 0.14 | 1.23 | 0.02 | +0.13 | 0 | 0 | +0.13 | 2.49 | -1.08 | 2.46 | 0 | 0 | 0 | 22Q4 | 64 | 14.75 | 16.35 | 14.05 | 14.75 | -0.2 | -1.34 | 15.4 | 6.96 | 0.11 | 1.06 | 0.02 | -0.08 | 0 | 0 | -0.08 | 2.45 | -0.46 | 3.53 | 0 | 0 | 0.03 | 22Q3 | 65 | 18.1 | 18.4 | 14.6 | 14.95 | -3.1 | -17.2 | 21.1 | 13.4 | 0.21 | 2.28 | 0.04 | -0.44 | 0 | -0.01 | -0.45 | 2.54 | +0.05 | 3.99 | 0 | 0 | 0.05 | 22Q2 | 61 | 23.9 | 24.25 | 18.05 | 18.05 | -5.95 | -24.8 | 25.8 | 19.4 | 0.32 | 4.15 | 0.07 | -1.07 | 0 | +0.01 | -1.06 | 2.88 | -1.05 | 3.94 | +0 | 0 | 0.08 | 22Q1 | 56 | 24 | 29.5 | 22.6 | 24 | +0.75 | +3.23 | 29.7 | 220 | 3.92 | 58 | 1.04 | +0.88 | 0 | -0.01 | +0.87 | 4.06 | -0.11 | 4.99 | -0.03 | 0 | 0.04 | 21Q4 | 64 | 20 | 23.6 | 17.9 | 23.25 | +3.1 | +15.4 | 28.3 | 25 | 0.39 | 5.23 | 0.08 | +0.11 | 0 | +0.01 | +0.12 | 2.79 | +0.7 | 5.1 | +0.02 | 0.03 | 0.57 | 21Q3 | 64 | 24 | 26.75 | 19.85 | 20.15 | -3.75 | -15.7 | 28.9 | 59.3 | 0.93 | 14.7 | 0.23 | -1.65 | 0 | 0 | -1.65 | 2.77 | +1.22 | 4.42 | +0 | 0.01 | 0.2 | 21Q2 | 61 | 26 | 27.6 | 18.45 | 23.9 | -2.3 | -8.78 | 34.9 | 118 | 1.93 | 29.5 | 0.48 | +2.87 | 0 | 0 | +2.87 | 4.99 | -1.62 | 3.19 | -0.3 | 0 | 0.16 | 21Q1 | 55 | 21.95 | 26.4 | 19.35 | 26.2 | +4.45 | +20.5 | 32.4 | 179 | 3.26 | 41.8 | 0.76 | -1.45 | 0 | 0 | -1.45 | 2.26 | +1.95 | 4.81 | +0.16 | 0.3 | 6.32 | 20Q4 | 63 | 16 | 22 | 15.25 | 21.75 | +5.7 | +35.5 | 42.1 | 80.7 | 1.28 | 15.6 | 0.25 | +0.55 | 0 | 0 | +0.55 | 2.92 | +0.17 | 2.86 | +0.14 | 0.15 | 5.18 | 20Q3 | 66 | 13.8 | 17 | 12.8 | 16.05 | +2.45 | +18 | 30.9 | 36.9 | 0.56 | 5.51 | 0.08 | +0.18 | 0 | 0 | +0.18 | 2.33 | +0.18 | 2.69 | +0 | 0 | 0.15 | 20Q2 | 60 | 10.2 | 15.2 | 9.91 | 13.6 | +3.55 | +35.3 | 52.6 | 26.6 | 0.44 | 3.66 | 0.06 | -0.54 | 0 | 0 | -0.54 | 2.06 | +0.3 | 2.51 | 0 | 0 | 0 | 20Q1 | 56 | 17.95 | 18.75 | 7.83 | 10.05 | -7.7 | -43.4 | 61.5 | 23.3 | 0.42 | 3.24 | 0.06 | +0.03 | 0 | 0 | +0.03 | 2.73 | -2.08 | 2.22 | -0.22 | 0 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18 | 18.65 | 16.7 | 17.75 | -0.2 | -1.11 | 10.9 | 16.9 | 0.26 | 2.99 | 0.05 | +0.44 | 0 | +0.1 | +0.54 | 2.84 | -1.01 | 4.3 | -0.06 | 0.22 | 5.07 | 19Q3 | 63 | 17.55 | 21.3 | 17.5 | 17.95 | +0.75 | +4.36 | 22.1 | 67.3 | 1.07 | 13.2 | 0.21 | +0.76 | 0 | -0.1 | +0.66 | 2.96 | +0.56 | 5.31 | +0.21 | 0.27 | 5.16 | 19Q2 | 61 | 20.2 | 22.8 | 16.55 | 17.2 | -2.8 | -14 | 31.2 | 61.4 | 1.01 | 12.5 | 0.2 | -1.17 | 0 | -0.07 | -1.24 | 2.65 | -0.98 | 4.93 | -0.12 | 0.05 | 0.99 | 19Q1 | 54 | 18.55 | 22.7 | 17.1 | 20 | +1.6 | +8.7 | 30.4 | 72.6 | 1.34 | 15 | 0.28 | -0.75 | 0 | -0.2 | -0.95 | 3.41 | +1.14 | 5.91 | +0.04 | 0.17 | 2.93 | 18Q4 | 65 | 21.35 | 21.45 | 14.35 | 18.4 | -3.05 | -14.2 | 33.1 | 67.2 | 1.03 | 12.1 | 0.19 | +2.79 | 0 | +0.26 | +3.06 | 4.56 | -3.38 | 4.77 | -0.11 | 0.13 | 2.81 | 18Q3 | 64 | 27.3 | 27.95 | 20 | 21.45 | -5.5 | -20.4 | 29.5 | 208 | 3.24 | 49.6 | 0.77 | -5.21 | -0.3 | -1.14 | -6.65 | 2.66 | -4.02 | 8.15 | -0.04 | 0.24 | 2.97 | 18Q2 | 60 | 18.5 | 28 | 18.05 | 26.95 | +8.65 | +47.3 | 54.4 | 316 | 5.27 | 75 | 1.25 | +4.85 | +0.3 | +1.13 | +6.27 | 6.01 | +3.22 | 12.2 | +0.12 | 0.28 | 2.31 | 18Q1 | 58 | 20.7 | 22.4 | 17.05 | 18.3 | -2.05 | -10.1 | 26.3 | 167 | 2.88 | 34.8 | 0.6 | -0.63 | 0 | +0.02 | -0.61 | 1.16 | -3.17 | 8.95 | -0.98 | 0.16 | 1.81 | 17Q4 | 62 | 16.85 | 23.3 | 16.5 | 20.35 | +3.8 | +23 | 41.1 | 420 | 6.78 | 83.3 | 1.34 | -0.38 | 0 | 0 | -0.38 | 4.09 | +4.14 | 12.2 | +0.6 | 1.14 | 9.42 | 17Q3 | 66 | 14.15 | 19.9 | 14.05 | 16.55 | +2.5 | +17.8 | 41.6 | 240 | 3.64 | 41.5 | 0.63 | +0.14 | 0 | 0 | +0.14 | 2.15 | -0.17 | 8.01 | -0.19 | 0.54 | 6.74 | 17Q2 | 61 | 14.65 | 16.5 | 12.85 | 14.05 | -0.3 | -2.09 | 25.4 | 149 | 2.44 | 22.4 | 0.37 | -1.99 | 0 | 0 | -1.99 | 1.72 | +1.33 | 8.15 | +0.5 | 0.73 | 8.91 | 17Q1 | 57 | 8.66 | 17.5 | 8.6 | 14.35 | +5.71 | +66.1 | 103 | 168 | 2.94 | 22.4 | 0.39 | +2.09 | 0 | +0 | +2.09 | 3.73 | -7.41 | 6.83 | +0.22 | 0.23 | 3.41 | 16Q4 | 64 | 8.22 | 9.79 | 8.09 | 8.64 | +0.41 | +4.98 | 20.7 | 17 | 0.27 | 1.5 | 0.02 | +0 | 0 | 0 | +0 | 1.6 | -0.41 | 14.2 | -0.02 | 0.01 | 0.07 | 16Q3 | 62 | 6.3 | 9 | 6.01 | 8.23 | +1.88 | +29.6 | 47.1 | 13.1 | 0.21 | 0.97 | 0.02 | 0 | 0 | 0 | 0 | 1.6 | -0.7 | 14.6 | +0.03 | 0.02 | 0.17 | 16Q2 | 61 | 7.31 | 7.45 | 5.12 | 6.35 | -1.07 | -14.4 | 31.4 | 8.3 | 0.14 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 1.61 | -1.02 | 15.3 | 0 | 0 | 0.01 | 16Q1 | 57 | 7.85 | 8.4 | 6.8 | 7.42 | -0.38 | -4.87 | 20.5 | 13.6 | 0.24 | 1.01 | 0.02 | -0.18 | 0 | 0 | -0.19 | 1.61 | -0.3 | 16.4 | -0.01 | 0 | 0.02 | 15Q4 | 65 | 8.16 | 9.75 | 7.46 | 7.8 | -0.35 | -4.29 | 28.1 | 6.91 | 0.11 | 0.58 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.8 | 0 | 16.7 | +0 | 0.01 | 0.06 | 15Q3 | 63 | 11.55 | 12 | 5.99 | 8.15 | -3.35 | -29.1 | 52.3 | 7.91 | 0.13 | 0.69 | 0.01 | -0.09 | 0 | 0 | -0.09 | 1.77 | -1.06 | 16.7 | +0.01 | 0.01 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.9 | 18.3 | 10.05 | 11.5 | -6.4 | -35.8 | 46.1 | 16.3 | 0.27 | 2.35 | 0.04 | +0.18 | 0 | 0 | +0.18 | 1.86 | -1.17 | 17.7 | -0.02 | 0 | 0 | 15Q1 | 55 | 20.1 | 21.3 | 17.85 | 17.9 | -2.2 | -10.9 | 17.2 | 34.9 | 0.64 | 7.05 | 0.13 | -0.01 | 0 | 0 | -0.01 | 1.83 | -1.05 | 18.9 | -2.25 | 0.02 | 0.13 | 14Q4 | 66 | 25 | 26.5 | 18.25 | 20.1 | -5 | -19.9 | 32.9 | 55.1 | 0.83 | 12.2 | 0.18 | +0.09 | 0 | 0 | +0.09 | 1.85 | +0.6 | 19.9 | -0.85 | 2.28 | 11.4 | 14Q3 | 64 | 24.2 | 27.9 | 21 | 25.1 | +1.2 | +5.02 | 28.9 | 177 | 2.77 | 43.9 | 0.69 | -0.19 | -2.29 | -0.05 | -2.53 | 1.74 | +11.1 | 19.3 | +2.9 | 3.12 | 16.2 | 14Q2 | 62 | 16.6 | 25.25 | 16.5 | 23.9 | +7.3 | +44 | 52.7 | 114 | 1.84 | 23.2 | 0.37 | -0.22 | +2.24 | +0.05 | +2.07 | 1.95 | +4.07 | 7.65 | +0.23 | 0.23 | 2.97 | 14Q1 | 56 | 15.4 | 17.35 | 14.65 | 16.6 | +1.25 | +8.14 | 17.6 | 30.3 | 0.54 | 4.87 | 0.09 | +0.26 | 0 | 0 | +0.26 | 2.2 | -0.5 | 3.59 | -0.01 | 0 | 0 | 13Q4 | 65 | 16.8 | 17.05 | 14.25 | 15.35 | -1.5 | -8.9 | 16.6 | 24.3 | 0.37 | 3.76 | 0.06 | +0.16 | 0 | 0 | +0.16 | 1.9 | -0.66 | 4.13 | -0.48 | 0.01 | 0.15 | 13Q3 | 64 | 14.85 | 20.35 | 14.35 | 16.85 | +1.9 | +12.7 | 40.1 | 61.7 | 0.96 | 10.8 | 0.17 | +0.02 | 0 | 0 | +0.01 | 1.72 | +1.21 | 4.8 | +0.49 | 0.49 | 10.1 | 13Q2 | 61 | 15.4 | 17.25 | 14.5 | 14.95 | -0.5 | -3.24 | 17.8 | 17.2 | 0.28 | 2.76 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.7 | +0.39 | 3.58 | 0 | 0 | 0 | 13Q1 | 56 | 14.75 | 17.1 | 14.7 | 15.45 | +0.75 | +5.1 | 16.3 | 15.3 | 0.27 | 2.4 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.66 | -0.1 | 3.19 | 0 | 0 | 0.03 | 12Q4 | 65 | 20.6 | 20.85 | 13.5 | 14.7 | -5.9 | -28.6 | 35.7 | 13.4 | 0.21 | 2.14 | 0.03 | +0.08 | 0 | +0.03 | +0.11 | 1.85 | -0.56 | 3.29 | -0.13 | 0 | 0.15 | 12Q3 | 64 | 21.6 | 24.35 | 20.5 | 20.6 | -0.75 | -3.51 | 18 | 43.7 | 0.68 | 9.83 | 0.15 | -0.07 | 0 | -0.04 | -0.1 | 1.64 | +2.2 | 3.85 | +0.11 | 0.14 | 3.61 | 12Q2 | 63 | 29.1 | 30.5 | 21 | 21.35 | -8.85 | -29.3 | 31.5 | 31.7 | 0.5 | 8.1 | 0.13 | +0.34 | -0.2 | 0 | +0.14 | 1.7 | +0.56 | 1.96 | +0.02 | 0.02 | 1.28 | 12Q1 | 58 | 19.35 | 34.9 | 19 | 30.2 | +10.85 | +56.1 | 82.2 | 106 | 1.83 | 31.3 | 0.54 | -0.66 | +0.05 | -0.25 | -0.87 | 1.23 | +1.4 | 1.4 | +0 | 0 | 0.07 | 11Q4 | 64 | 21.6 | 25.1 | 17.3 | 19.35 | -2.95 | -13.2 | 35 | 34.9 | 0.54 | 7.67 | 0.12 | +0.38 | +0.15 | -0.01 | +0.51 | 3.85 | | | | | | 11Q3 | 10 | 20.1 | 28 | 19.4 | 22.3 | +5.2 | +30.4 | 50.3 | 21 | 2.1 | 4.87 | 0.49 | -0.14 | -0.2 | -0.08 | -0.42 | 3.33 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 |
|