|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.85 | 45.65 | +0.2 | +0.44% | 0.44% | 45.75 | 45.9 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 449.7萬 | 78 | 1.3張/筆 | 45.8元 | 0.77 | 10.61 | -2.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 441.1萬 | 90 | 1.1張/筆 | 45.7元 | -0.25 (-0.54%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.44%) 財報評分: 最新62分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共53季) |
|
季成交價: 45.85元 (+0.65元/ +1.44%) | 成交均張: 208張/日 | 成交均額: 943萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近9季新高 | 連2漲 (+2.35元/ +5.4%) | 第16低 | 近4季新低 | 第34高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.75 | 45.25 | 45.5 | 45.1 | 42.75 | 41.65 | 37.15 | 44.6 | 47.05 | 45.15 | 36.1 | - | - | 43.5 | 漲跌價 | +0.1 | +0.6 | +0.35 | +0.75 | +3.1 | +4.2 | +8.7 | +1.25 | -1.2 | +0.7 | +9.75 | - | - | +2.35 | 漲跌幅 | +0.22% | +1.33% | +0.77% | +1.66% | +7.25% | +10.1% | +23.4% | +2.8% | -2.55% | +1.55% | +27% | - | - | +5.4% | 振幅 | 0.77% | 2.1% | 3.63% | 4.1% | 12.9% | 15.6% | 28.3% | 35.2% | 50.4% | 68.5% | 109% | - | - | 13.3% | 成交張數 | 362 | 741 | 2,115 | 4,059 | 1.9萬 | 3.37萬 | 6.32萬 | 10.2萬 | 28.6萬 | 59.4萬 | 106萬 | - | - | 2.18萬 | 成交金額 | 1,658萬 | 3,382萬 | 9,566萬 | 1.84億 | 8.58億 | 14.9億 | 27.1億 | 42億 | 132億 | 253億 | 405億 | - | - | 9.77億 | 週轉率 | 0.25% | 0.52% | 1.49% | 2.85% | 13.3% | 23.7% | 44.4% | 71.7% | 201% | 417% | 747% | - | - | 15.3% |
結算價 45.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 45 | 46.2 | 44.35 | 45.85 | +0.65 | +1.44 | 4.09 | 3.74 | 0.21 | 1.7 | 0.09 | -0.18 | 0 | +0.61 | +0.44 | 11 | +0.02 | 0.55 | 0 | 0 | 0 | 24Q1 | 56 | 43.6 | 47.8 | 42 | 45.2 | +1.7 | +3.91 | 13.3 | 18 | 0.32 | 8.07 | 0.14 | -1.3 | 0 | +0 | -1.3 | 11.1 | +0 | 0.53 | 0 | 0 | 0 | 23Q4 | 63 | 44 | 44.85 | 40.5 | 43.5 | -0.25 | -0.57 | 9.94 | 15 | 0.24 | 6.42 | 0.1 | -2.19 | 0 | -0.25 | -2.44 | 11.9 | -0.07 | 0.52 | +0 | 0 | 0.57 | 23Q3 | 63 | 41.8 | 44.45 | 38.7 | 43.75 | +2.2 | +5.29 | 13.8 | 20 | 0.32 | 8.34 | 0.13 | +1.3 | 0 | +0 | +1.31 | 13.4 | +0.16 | 0.59 | 0 | 0 | 0 | 23Q2 | 59 | 38.1 | 41.65 | 37 | 41.55 | +3.5 | +9.2 | 12.2 | 8.84 | 0.15 | 3.46 | 0.06 | +0.57 | 0 | +0.21 | +0.78 | 12.4 | -0.21 | 0.43 | 0 | 0 | 0 | 23Q1 | 54 | 35.1 | 38.65 | 35.1 | 38.05 | +2.7 | +7.64 | 10 | 8.47 | 0.16 | 3.17 | 0.06 | -0.69 | 0 | 0 | -0.69 | 12 | -0.38 | 0.64 | 0 | 0 | 0 | 22Q4 | 64 | 33.95 | 37.4 | 32.1 | 35.35 | +1.2 | +3.51 | 15.5 | 6.79 | 0.11 | 2.36 | 0.04 | -0.81 | 0 | 0 | -0.81 | 12.5 | -0.22 | 1.03 | 0 | 0 | 0.29 | 22Q3 | 65 | 39.5 | 41 | 33.85 | 34.15 | -5.45 | -13.8 | 18.1 | 12.8 | 0.2 | 4.92 | 0.08 | -1.55 | -0.11 | -0.72 | -2.38 | 13 | -0.22 | 1.25 | +0 | 0 | 0.4 | 22Q2 | 61 | 47.7 | 47.7 | 39.6 | 39.6 | -8.3 | -17.3 | 16.9 | 13 | 0.21 | 5.71 | 0.09 | -1.51 | -0.02 | +0.51 | -1.02 | 14.1 | -0.45 | 1.47 | 0 | 0 | 0.07 | 22Q1 | 56 | 50.7 | 51.8 | 46 | 47.9 | -2.4 | -4.77 | 11.5 | 35.5 | 0.63 | 17.5 | 0.31 | -2.72 | +0.03 | +0.18 | -2.5 | 15.1 | -0.14 | 1.92 | +0 | 0 | 0.1 | 21Q4 | 64 | 45.25 | 51.4 | 42.6 | 50.3 | +4.9 | +10.8 | 19.4 | 30.7 | 0.48 | 14.5 | 0.23 | -2.52 | +0 | -0.04 | -2.56 | 17 | -0.1 | 2.06 | -0.01 | 0 | 0 | 21Q3 | 64 | 47.4 | 55.8 | 44.55 | 45.4 | -1.6 | -3.4 | 23.9 | 81.4 | 1.27 | 41.3 | 0.64 | +3.13 | +0.02 | +0.08 | +3.23 | 18.7 | +0.54 | 2.17 | +0.01 | 0.01 | 0.46 | 21Q2 | 61 | 42.4 | 48.65 | 38.6 | 47 | +4.85 | +11.5 | 23.8 | 63.6 | 1.04 | 28.7 | 0.47 | +2.13 | +0.01 | -0.04 | +2.09 | 16.6 | +0.59 | 1.65 | 0 | 0 | 0 | 21Q1 | 55 | 38 | 42.25 | 35.75 | 42.15 | +4.2 | +11.1 | 17.1 | 22.9 | 0.42 | 8.99 | 0.16 | -0.28 | -0.01 | -0.02 | -0.31 | 15 | +0.06 | 1.06 | 0 | 0 | 0 | 20Q4 | 63 | 37.45 | 40 | 37.2 | 37.95 | +0.5 | +1.34 | 7.48 | 18.2 | 0.29 | 7.03 | 0.11 | -1.62 | +0 | +0.04 | -1.57 | 15.3 | +0.08 | 1 | 0 | 0 | 0 | 20Q3 | 66 | 36.3 | 42.3 | 36.15 | 37.45 | +1.45 | +4.03 | 17.1 | 40.2 | 0.61 | 15.8 | 0.24 | +0.92 | -0.04 | -0.05 | +0.83 | 16.3 | -0.36 | 0.91 | 0 | 0 | 0 | 20Q2 | 60 | 29.5 | 36.75 | 28.7 | 36 | +6.8 | +23.3 | 27.6 | 30.8 | 0.51 | 10.3 | 0.17 | -2.34 | -0.03 | +0.07 | -2.3 | 15.8 | -0.52 | 1.28 | 0 | 0 | 0.08 | 20Q1 | 56 | 41.35 | 42.5 | 24.85 | 29.2 | -12.15 | -29.4 | 42.7 | 30 | 0.54 | 10.3 | 0.18 | -6.12 | -0.03 | -0.17 | -6.32 | 17.5 | -1.17 | 1.8 | -0.01 | 0 | 0.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 37.4 | 45.9 | 36.6 | 41.35 | +4 | +10.7 | 24.9 | 56.2 | 0.88 | 23.7 | 0.37 | +3.47 | -0.02 | +0.02 | +3.47 | 21.7 | -0.8 | 2.97 | 0 | 0.02 | 0.64 | 19Q3 | 63 | 38 | 40.9 | 35.25 | 37.35 | -0.2 | -0.53 | 15 | 49.3 | 0.78 | 19 | 0.3 | -0.74 | +0.03 | -0.01 | -0.73 | 19.2 | +0.46 | 3.77 | +0.02 | 0.02 | 0.64 | 19Q2 | 61 | 40.45 | 48.2 | 36.25 | 37.55 | -2.8 | -6.94 | 29.6 | 62.8 | 1.03 | 26.6 | 0.44 | +0.61 | -0.04 | -0.07 | +0.49 | 19.8 | -1.13 | 3.31 | -0.04 | 0 | 0.06 | 19Q1 | 54 | 34.3 | 45.1 | 32.7 | 40.35 | +6.35 | +18.7 | 36.5 | 70.8 | 1.31 | 28.1 | 0.52 | -2.36 | +0.14 | +0.04 | -2.19 | 19.5 | +0.98 | 4.45 | -0.03 | 0.05 | 1.06 | 18Q4 | 65 | 31.9 | 40.3 | 25.35 | 34 | +2.3 | +7.26 | 47.2 | 56.9 | 0.88 | 19.5 | 0.3 | +2.88 | +0.08 | +0.05 | +3 | 20.9 | +0.5 | 3.47 | -0.08 | 0.08 | 2.27 | 18Q3 | 64 | 23.45 | 33.8 | 23 | 31.7 | +8.4 | +36.1 | 46.4 | 88.2 | 1.38 | 26 | 0.41 | +9.49 | +0.16 | +0.05 | +9.7 | 18.9 | +2.06 | 2.98 | +0.16 | 0.16 | 5.41 | 18Q2 | 60 | 23.65 | 23.65 | 22.35 | 23.3 | -0.35 | -1.48 | 5.5 | 3.23 | 0.05 | 0.74 | 0.01 | -0.02 | 0 | +0 | -0.02 | 12.2 | +0.17 | 0.92 | +0 | 0 | 0.11 | 18Q1 | 58 | 23.05 | 24 | 22.5 | 23.65 | +0.6 | +2.6 | 6.51 | 4.18 | 0.07 | 0.98 | 0.02 | -0.11 | 0 | +0 | -0.11 | 12.2 | -0.37 | 0.75 | 0 | 0 | 0 | 17Q4 | 62 | 23.7 | 24.4 | 22.8 | 23.05 | -0.6 | -2.54 | 6.77 | 4.42 | 0.07 | 1.04 | 0.02 | +0.09 | 0 | 0 | +0.08 | 12.3 | -0.06 | 1.12 | 0 | 0 | 0 | 17Q3 | 66 | 24.85 | 25.25 | 22.95 | 23.65 | -1.35 | -5.4 | 9.2 | 6.08 | 0.09 | 1.46 | 0.02 | -0.54 | 0 | -0.01 | -0.55 | 12.3 | 0 | 1.18 | +0 | 0 | 0.43 | 17Q2 | 61 | 25.95 | 26.3 | 24.3 | 25 | -0.95 | -3.66 | 7.71 | 5.57 | 0.09 | 1.4 | 0.02 | -0.39 | -0.06 | +0.01 | -0.44 | 12.7 | -0.18 | 1.18 | 0 | 0 | 0 | 17Q1 | 57 | 26.7 | 28.6 | 24.9 | 25.95 | -0.6 | -2.26 | 13.9 | 16.2 | 0.29 | 4.4 | 0.08 | +1.31 | +0.01 | 0 | +1.32 | 14.5 | +0.12 | 1.36 | 0 | 0 | 0.37 | 16Q4 | 64 | 25.85 | 26.75 | 22.85 | 26.55 | +0.7 | +2.71 | 15.1 | 9.03 | 0.14 | 2.26 | 0.04 | +0.4 | +0.04 | +0 | +0.45 | 13.5 | -0.38 | 1.24 | 0 | 0.01 | 0.65 | 16Q3 | 62 | 21.7 | 28.1 | 21.3 | 25.85 | +4.4 | +20.5 | 31.7 | 28 | 0.45 | 6.9 | 0.11 | +1.07 | 0 | 0 | +1.06 | 13.2 | +0.82 | 1.61 | +0.01 | 0.01 | 0.62 | 16Q2 | 61 | 22.6 | 25.25 | 20.6 | 21.45 | -1.15 | -5.09 | 20.6 | 7.94 | 0.13 | 1.81 | 0.03 | -0.67 | 0 | +0 | -0.66 | 12.2 | -0.48 | 0.79 | +0 | 0 | 0.51 | 16Q1 | 57 | 24.85 | 24.85 | 19.6 | 22.6 | -2.25 | -9.05 | 21.1 | 9.1 | 0.16 | 1.99 | 0.03 | +0 | 0 | 0 | +0 | 12.4 | +0 | 1.27 | 0 | 0 | 0.16 | 15Q4 | 65 | 21.9 | 25.4 | 20.85 | 24.85 | +3.1 | +14.3 | 20.9 | 9.21 | 0.14 | 2.16 | 0.03 | +0.72 | -0.02 | +0 | +0.7 | 12.2 | -0.88 | 1.27 | 0 | 0.01 | 0.47 | 15Q3 | 63 | 22.95 | 23.65 | 16.4 | 21.75 | -1 | -4.4 | 31.9 | 11.5 | 0.18 | 2.36 | 0.04 | +0.69 | -0.01 | -0.03 | +0.64 | 11.7 | -1.28 | 2.15 | -0.01 | 0.01 | 0.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 30.7 | 32.1 | 21.3 | 22.75 | -7.95 | -25.9 | 35.2 | 15.3 | 0.25 | 4.25 | 0.07 | +1.66 | +0 | -0.01 | +1.65 | 11.2 | -1.55 | 3.44 | 0 | 0.02 | 0.49 | 15Q1 | 55 | 31.25 | 31.35 | 30 | 30.7 | -0.7 | -2.23 | 4.3 | 10.8 | 0.2 | 3.3 | 0.06 | +0.48 | +0 | -0.19 | +0.29 | 10.2 | -0.45 | 4.99 | +0.02 | 0.02 | 0.4 | 14Q4 | 66 | 32.4 | 32.9 | 27.95 | 31.4 | -1.1 | -3.38 | 15.2 | 15.5 | 0.24 | 4.71 | 0.07 | +0.37 | +0 | +0.2 | +0.57 | 9.86 | -0.38 | 5.44 | 0 | 0 | 0.07 | 14Q3 | 64 | 38.4 | 39.75 | 32.05 | 32.5 | -5.75 | -15 | 20.1 | 31.5 | 0.49 | 11.6 | 0.18 | +1.32 | -0.06 | -0.01 | +1.25 | 9.62 | -2.86 | 5.82 | +0 | 0 | 0.07 | 14Q2 | 62 | 36.5 | 39.5 | 34 | 38.25 | +1.95 | +5.37 | 15.2 | 44.3 | 0.72 | 16.9 | 0.27 | +0.8 | +0.04 | +0.02 | +0.86 | 8.73 | +0.11 | 8.68 | +0 | 0 | 0.02 | 14Q1 | 56 | 39.5 | 41.3 | 35.6 | 36.3 | -2.85 | -7.28 | 14.6 | 39.1 | 0.7 | 15.1 | 0.27 | -1.11 | -0.01 | -0.01 | -1.13 | 8.21 | -0.39 | 8.57 | 0 | 0 | 0 | 13Q4 | 65 | 36 | 41 | 35 | 39.15 | +3.15 | +8.75 | 16.7 | 58.2 | 0.89 | 22.4 | 0.34 | +1.8 | -3.85 | -0.28 | -2.33 | 9 | +1.15 | 8.98 | -0.01 | 0 | 0.06 | 13Q3 | 64 | 37 | 39.7 | 33.65 | 36 | -1 | -2.7 | 16.4 | 38 | 0.59 | 13.9 | 0.22 | -2.97 | -1.62 | -0.93 | -5.52 | 7.76 | +0.08 | 7.83 | +0.01 | 0.02 | 0.22 | 13Q2 | 61 | 42.2 | 42.2 | 35.3 | 37 | -5.1 | -12.1 | 16.4 | 44 | 0.72 | 17.2 | 0.28 | -0.27 | -3.17 | +1.04 | -2.4 | 9.71 | -0.57 | 7.76 | -0.03 | 0 | 0.05 | 13Q1 | 56 | 40.85 | 45.75 | 37.85 | 42.1 | +2 | +4.99 | 19.7 | 115 | 2.06 | 48.1 | 0.86 | +9.98 | +1.64 | +0.14 | +11.8 | 11 | -0.54 | 8.33 | -0.4 | 0.04 | 0.46 | 12Q4 | 65 | 31.5 | 41.2 | 26.6 | 40.1 | +8.65 | +27.5 | 46.4 | 69.8 | 1.07 | 25 | 0.38 | +2.09 | +6.83 | -0.01 | +8.9 | 4.4 | +1.9 | 8.87 | +0.44 | 0.44 | 4.99 | 12Q3 | 64 | 37.8 | 40.35 | 30.35 | 31.45 | -6.2 | -16.5 | 26.6 | 33 | 0.52 | 11 | 0.17 | -0.03 | -2.93 | -0.05 | -3.01 | 2.95 | +2.17 | 6.97 | 0 | 0 | 0.04 | 12Q2 | 63 | 44 | 44 | 34.6 | 37.65 | -6.8 | -15.3 | 21.1 | 30.6 | 0.49 | 12 | 0.19 | +0.02 | -1.6 | -2.23 | -3.81 | 2.98 | -1.11 | 4.8 | 0 | 0.01 | 0.12 | 12Q1 | 58 | 40.15 | 52.5 | 38.85 | 44.45 | +4.95 | +12.5 | 34.6 | 128 | 2.21 | 60.7 | 1.05 | +0.19 | -0.42 | +1.72 | +1.48 | 4.23 | +5.92 | 5.92 | +0.01 | 0.01 | 0.15 | 11Q4 | 64 | 43.1 | 51.7 | 35.5 | 39.5 | -4.5 | -10.2 | 36.8 | 115 | 1.79 | 51.3 | 0.8 | -0.07 | +4.19 | +0.48 | +4.6 | 4.11 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 53.5 | 55.1 | 38.5 | 44 | -9 | -17 | 31.3 | 48.1 | 0.74 | 22.4 | 0.34 | +0.22 | +0.17 | -2.46 | -2.07 | 4.15 | | | | | | 11Q2 | 4 | 53.9 | 54 | 50.5 | 53 | +1 | +1.92 | 6.73 | 11.1 | 2.77 | 5.82 | 1.46 | -0.37 | +0.05 | 0 | -0.32 | 3.8 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 |
|