|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111 | 110.5 | +0.5 | +0.45% | 0.9% | 110.5 | 111.5 | 110.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 399.8萬 | 26 | 1.4張/筆 | 111.1元 | 4.98 | 74 | 1.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 369.6萬 | 63 | 0.5張/筆 | 110.6元 | +0.5 (+0.45%) | 連漲連跌: 連2漲 ( +1元 / +0.91%) 財報評分: 最新45分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共98月) |
|
月成交價: 110.5元 (-1元/ -0.9%) | 成交均張: 61.2張/日 | 成交均額: 683萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第19低 | 近2月新低 | 首日下跌 (-1元/ -0.9%) | 第25低 | 近4月新低 | 第79高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 110.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 109.5 | 108 | 112 | 113 | 116 | 117.5 | 149 | 120 | 164 | 199.5 | - | - | - | 123 | 漲跌價 | +1 | +2.5 | -1.5 | -2.5 | -5.5 | -7 | -38.5 | -9.5 | -53.5 | -89 | - | - | - | -12.5 | 漲跌幅 | +0.91% | +2.31% | -1.34% | -2.21% | -4.74% | -5.96% | -25.8% | -7.92% | -32.6% | -44.6% | - | - | - | -10.2% | 振幅 | 1.37% | 3.24% | 5.8% | 7.52% | 18.5% | 20.4% | 41.3% | 53.3% | 41.8% | 101% | - | - | - | 17.5% | 成交張數 | 104 | 172 | 485 | 1,221 | 7,528 | 1.07萬 | 2.35萬 | 4.18萬 | 6.57萬 | 18.2萬 | - | - | - | 8,726 | 成交金額 | 1,149萬 | 1,893萬 | 5,335萬 | 1.36億 | 8.64億 | 12.4億 | 31億 | 55.2億 | 89.4億 | 322億 | - | - | - | 10.1億 | 週轉率 | 0.13% | 0.22% | 0.61% | 1.54% | 9.48% | 13.4% | 29.6% | 52.7% | 82.8% | 229% | - | - | - | 11% |
結算價 110.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 112.5 | 116 | 107.5 | 110.5 | -1 | -0.9 | 7.62 | 1.1 | 0.06 | 1.23 | 0.07 | -0.12 | 0 | -0.01 | -0.14 | 1.29 | -0.24 | 1.11 | +0 | 0 | 0.18 | 24M03 | 21 | 111.5 | 126 | 104.5 | 111.5 | +1 | +0.9 | 19.5 | 5 | 0.24 | 5.79 | 0.28 | +0.18 | 0 | +0 | +0.18 | 1.43 | -0.12 | 1.35 | 0 | 0 | 0 | 24M02 | 13 | 113 | 118 | 110 | 110.5 | -2 | -1.78 | 7.11 | 1.17 | 0.09 | 1.33 | 0.1 | -0.04 | 0 | +0.01 | -0.03 | 1.16 | +0.02 | 1.47 | -0.01 | 0 | 0.27 | 24M01 | 22 | 123 | 126 | 112 | 112.5 | -10.5 | -8.54 | 11.4 | 1.45 | 0.07 | 1.74 | 0.08 | -0.23 | 0 | -0.03 | -0.27 | 1.18 | +0.1 | 1.45 | +0 | 0.01 | 0.69 | 23M12 | 21 | 115 | 128.5 | 113 | 123 | +8 | +6.96 | 13.5 | 1.08 | 0.05 | 1.27 | 0.06 | -0.05 | 0 | +0.01 | -0.04 | 1.42 | +0.02 | 1.36 | 0 | 0.01 | 0.52 | 23M11 | 22 | 118.5 | 123 | 114 | 115 | -2.5 | -2.13 | 7.66 | 0.82 | 0.04 | 0.97 | 0.04 | -0.02 | 0 | +0.03 | +0 | 1.5 | -0.04 | 1.33 | 0 | 0.01 | 0.6 | 23M10 | 20 | 129.5 | 129.5 | 111 | 117.5 | -11.5 | -8.91 | 14.3 | 2.12 | 0.11 | 2.53 | 0.13 | +0.05 | 0 | -0.02 | +0.04 | 1.57 | -0.06 | 1.38 | +0 | 0.01 | 0.8 | 23M09 | 20 | 136 | 140 | 129 | 129 | -7.5 | -5.49 | 8.06 | 1.62 | 0.08 | 2.15 | 0.11 | +0.01 | 0 | -0.01 | +0.01 | 1.49 | +0.18 | 1.44 | +0 | 0.01 | 0.62 | 23M08 | 22 | 153 | 154 | 132.5 | 136.5 | -16 | -10.5 | 14.1 | 1.75 | 0.08 | 2.49 | 0.11 | +0.03 | -0.04 | +0 | -0.01 | 1.46 | -0.05 | 1.26 | +0 | 0 | 0.32 | 23M07 | 21 | 157.5 | 163 | 149 | 152.5 | -4.5 | -2.87 | 8.92 | 1.89 | 0.09 | 2.97 | 0.14 | -0.19 | 0 | -0.03 | -0.22 | 1.42 | +0.12 | 1.31 | 0 | 0 | 0.08 | 23M06 | 20 | 153 | 166 | 150.5 | 157 | +5 | +3.29 | 10.2 | 2.81 | 0.14 | 4.4 | 0.22 | +0.25 | +0.01 | 0 | +0.26 | 1.57 | -0.08 | 1.19 | 0 | 0 | 0.34 | 23M05 | 22 | 151 | 158.5 | 142 | 152 | +1 | +0.66 | 10.9 | 2.5 | 0.11 | 3.78 | 0.17 | +0.09 | +0.03 | +0.11 | +0.23 | 1.36 | +0.04 | 1.26 | 0 | 0.01 | 0.71 | 23M04 | 17 | 150 | 159.5 | 145 | 151 | +3 | +2.03 | 9.8 | 2.42 | 0.14 | 3.66 | 0.22 | +0.08 | 0 | +0.02 | +0.1 | 1.35 | +0.42 | 1.22 | 0 | 0.01 | 1.14 | 23M03 | 23 | 142 | 153 | 130 | 148 | +6 | +4.23 | 16.2 | 4.46 | 0.19 | 6.42 | 0.28 | -0.03 | 0 | 0 | -0.03 | 1.26 | -0.08 | 0.8 | +0.01 | 0.02 | 1.88 | 23M02 | 18 | 129.5 | 143 | 128 | 142 | +14.5 | +11.4 | 11.8 | 2.28 | 0.13 | 3.13 | 0.17 | +0.2 | 0 | +0 | +0.2 | 1.03 | +0.18 | 0.88 | +0 | 0.01 | 0.79 | 23M01 | 13 | 118.5 | 132 | 117.5 | 127.5 | +8.5 | +7.14 | 12.2 | 0.81 | 0.06 | 1.01 | 0.08 | -0.02 | 0 | -0.01 | -0.03 | 0.71 | -0.02 | 0.7 | +0 | 0 | 0.43 | 22M12 | 22 | 124 | 133 | 116 | 119 | -4 | -3.25 | 13.8 | 1.49 | 0.07 | 1.87 | 0.08 | -0.07 | 0 | -0.04 | -0.11 | 0.77 | -0.04 | 0.74 | 0 | 0 | 0.14 | 22M11 | 22 | 115.5 | 127.5 | 106 | 123 | +6.5 | +5.58 | 18.5 | 1.75 | 0.08 | 2.03 | 0.09 | +0.01 | 0 | -0.01 | -0.01 | 0.87 | -0.01 | 0.77 | +0 | 0.01 | 0.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 116.5 | 119.5 | 102 | 116.5 | -1.5 | -1.27 | 14.8 | 0.98 | 0.05 | 1.07 | 0.05 | -0.08 | 0 | +0.05 | -0.04 | 0.87 | +0.06 | 0.78 | 0 | 0 | 0.26 | 22M09 | 21 | 122 | 126.5 | 116 | 118 | -6 | -4.84 | 8.47 | 0.76 | 0.04 | 0.92 | 0.04 | -0.02 | 0 | -0.04 | -0.06 | 0.98 | +0.01 | 0.73 | 0 | 0 | 0.28 | 22M08 | 23 | 124.5 | 126 | 118.5 | 124 | -1.5 | -1.2 | 5.98 | 0.61 | 0.03 | 0.75 | 0.03 | +0.01 | 0 | -0.01 | 0 | 1 | +0 | 0.72 | 0 | 0 | 0.28 | 22M07 | 21 | 130 | 133.5 | 123.5 | 125.5 | -4.5 | -3.46 | 7.69 | 0.7 | 0.03 | 0.9 | 0.04 | +0.01 | 0 | +0.05 | +0.06 | 0.99 | +0.03 | 0.71 | +0 | 0 | 0.56 | 22M06 | 21 | 127 | 135 | 120 | 130 | +3.5 | +2.77 | 11.9 | 1.12 | 0.05 | 1.43 | 0.07 | +0.19 | 0 | +0.07 | +0.27 | 0.98 | +0.05 | 0.68 | 0 | 0 | 0 | 22M05 | 21 | 119 | 128 | 108.5 | 126.5 | +7 | +5.86 | 16.3 | 1.06 | 0.05 | 1.26 | 0.06 | -0.04 | 0 | +0.04 | -0.01 | 1.26 | +0.05 | 0.63 | 0 | 0 | 0.63 | 22M04 | 19 | 132.5 | 134 | 119 | 119.5 | -12 | -9.13 | 11.4 | 0.98 | 0.05 | 1.25 | 0.07 | -0.02 | 0 | -0.01 | -0.03 | 1.3 | +0.03 | 0.58 | +0 | 0 | 0.86 | 22M03 | 23 | 135 | 137 | 125.5 | 131.5 | -2 | -1.5 | 8.61 | 1.29 | 0.06 | 1.68 | 0.07 | +0.01 | 0 | +0 | +0.02 | 1.44 | -0.06 | 0.55 | 0 | 0 | 0 | 22M02 | 15 | 130 | 138 | 124.5 | 133.5 | +10 | +8.1 | 10.9 | 0.95 | 0.06 | 1.25 | 0.08 | -0.06 | 0 | +0 | -0.05 | 1.48 | +0.1 | 0.61 | +0 | 0 | 0.49 | 22M01 | 18 | 137.5 | 137.5 | 123 | 123.5 | -12 | -8.86 | 10.7 | 1.27 | 0.07 | 1.65 | 0.09 | -0.1 | 0 | -0.02 | -0.11 | 1.51 | -0.03 | 0.51 | 0 | 0 | 0.39 | 21M12 | 22 | 136 | 140 | 133 | 135.5 | -0.5 | -0.37 | 5.15 | 1.24 | 0.06 | 1.7 | 0.08 | +0.04 | 0 | -0.02 | +0.02 | 1.54 | +0.02 | 0.55 | 0 | 0 | 0.37 | 21M11 | 22 | 147 | 154 | 132.5 | 136 | -9 | -6.21 | 14.8 | 2.81 | 0.13 | 3.98 | 0.18 | -0.69 | 0 | -0.02 | -0.72 | 1.79 | +0.09 | 0.52 | 0 | 0 | 0.38 | 21M10 | 20 | 140.5 | 147 | 137.5 | 145 | +4.5 | +3.2 | 6.76 | 1.21 | 0.06 | 1.71 | 0.09 | +0.04 | 0 | -0.04 | 0 | 2.13 | +0.01 | 0.43 | 0 | 0 | 0.46 | 21M09 | 20 | 142 | 146.5 | 131 | 140.5 | -1.5 | -1.06 | 10.9 | 0.99 | 0.05 | 1.36 | 0.07 | -0.12 | 0 | -0.04 | -0.16 | 2.1 | +0 | 0.43 | 0 | 0 | 0.47 | 21M08 | 22 | 156.5 | 158 | 131 | 142 | -14.5 | -9.27 | 17.3 | 2.16 | 0.1 | 3.11 | 0.14 | -0.4 | 0 | 0 | -0.41 | 2.17 | -0.06 | 0.42 | 0 | 0 | 0.47 | 21M07 | 22 | 141 | 170.5 | 141 | 156.5 | +14 | +9.82 | 20.7 | 5.24 | 0.24 | 8.31 | 0.38 | -0.1 | 0 | +0.01 | -0.09 | 2.6 | +0.12 | 0.48 | 0 | 0 | 0.62 | 21M06 | 21 | 150.5 | 151.5 | 138 | 142.5 | -6 | -4.04 | 9.09 | 1.58 | 0.08 | 2.28 | 0.11 | -0.09 | 0 | 0 | -0.09 | 2.77 | +0.03 | 0.36 | 0 | 0 | 1.4 | 21M05 | 21 | 160.5 | 160.5 | 125 | 148.5 | -13 | -8.05 | 22 | 4.12 | 0.2 | 5.8 | 0.28 | -0.09 | 0 | -0.03 | -0.12 | 2.88 | -0.07 | 0.33 | +0.01 | 0.01 | 2.75 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 167 | 174.5 | 157 | 161.5 | -4 | -2.42 | 10.6 | 2.23 | 0.12 | 3.71 | 0.2 | +0.1 | 0 | +0.01 | +0.12 | 2.59 | -0.06 | 0.4 | +0 | 0 | 0.5 | 21M03 | 22 | 159 | 181 | 153.5 | 165.5 | +6.5 | +4.09 | 17.3 | 3.28 | 0.15 | 5.48 | 0.25 | -0.01 | 0 | -0.01 | -0.03 | 2.54 | +0.04 | 0.46 | -0.01 | 0 | 0 | 21M02 | 13 | 135.5 | 167.5 | 132.5 | 159 | +23 | +16.9 | 25.7 | 2 | 0.15 | 3.11 | 0.24 | -0.03 | 0 | -0.02 | -0.05 | 2.53 | -0.01 | 0.41 | 0 | 0.01 | 1.69 | 21M01 | 20 | 160 | 160 | 133.5 | 136 | -22 | -13.9 | 16.8 | 2.46 | 0.12 | 3.57 | 0.18 | -0.04 | -0.03 | +0.01 | -0.06 | 2.57 | -0.11 | 0.42 | +0 | 0.01 | 2.38 | 20M12 | 23 | 162.5 | 164 | 150.5 | 158 | -4 | -2.47 | 8.33 | 2.22 | 0.1 | 3.5 | 0.15 | +0.1 | +0.03 | +0.01 | +0.13 | 2.56 | +0.12 | 0.53 | 0 | 0.01 | 1.52 | 20M11 | 21 | 156.5 | 169.5 | 155 | 162 | +5.5 | +3.51 | 9.27 | 1.88 | 0.09 | 3.08 | 0.15 | +0.22 | 0 | +0 | +0.23 | 2.57 | +0.02 | 0.38 | 0 | 0.01 | 2.09 | 20M10 | 19 | 155.5 | 165 | 154.5 | 156.5 | +1 | +0.64 | 6.75 | 1.3 | 0.07 | 2.07 | 0.11 | +0.19 | -0.07 | 0 | +0.12 | 2.42 | -0.01 | 0.37 | +0 | 0.01 | 3 | 20M09 | 22 | 171 | 172 | 152 | 155.5 | -16 | -9.33 | 11.7 | 1.87 | 0.08 | 3.03 | 0.14 | -0.18 | -0.12 | -0.01 | -0.32 | 2.12 | +0.02 | 0.37 | 0 | 0.01 | 2.67 | 20M08 | 21 | 172.5 | 179.5 | 163.5 | 171.5 | -4 | -2.28 | 9.12 | 2.37 | 0.11 | 4.06 | 0.19 | +0.06 | -0.01 | -0.02 | +0.03 | 2.37 | -0.02 | 0.35 | 0 | 0.01 | 3.71 | 20M07 | 23 | 185 | 201 | 170 | 175.5 | -8.5 | -4.62 | 16.8 | 4.79 | 0.21 | 8.94 | 0.39 | +0.2 | -0.09 | +0.01 | +0.12 | 2.68 | -0.09 | 0.37 | -0.02 | 0.01 | 3.48 | 20M06 | 20 | 205 | 208.5 | 176.5 | 184 | -23 | -11.1 | 15.5 | 4.94 | 0.25 | 9.57 | 0.48 | +0.5 | -0.3 | -0.02 | +0.19 | 2.9 | -0.04 | 0.46 | -0.03 | 0.03 | 6.26 | 20M05 | 20 | 158.5 | 207 | 158 | 207 | +39 | +23.2 | 29.2 | 9.28 | 0.46 | 17.3 | 0.86 | +0.33 | +0.13 | +0 | +0.47 | 2.97 | +0.02 | 0.5 | 0 | 0.06 | 11.3 | 20M04 | 20 | 133 | 178 | 125.5 | 168 | +35 | +26.3 | 39.5 | 7.84 | 0.39 | 11.7 | 0.58 | +0.14 | +0.06 | +0.03 | +0.23 | 2.26 | -0.06 | 0.49 | +0.05 | 0.06 | 12.3 | 20M03 | 22 | 169 | 175 | 101.5 | 133 | -40 | -23.1 | 42.5 | 7.12 | 0.32 | 9.83 | 0.45 | +0.11 | -0.38 | 0 | -0.27 | 2.2 | -0.41 | 0.55 | -0.13 | 0.01 | 1.09 | 20M02 | 19 | 160 | 182 | 155.5 | 173 | +4.5 | +2.67 | 15.7 | 3.57 | 0.19 | 6.17 | 0.32 | +0.01 | -0.14 | -0.02 | -0.14 | 2.03 | -0.07 | 0.96 | +0.05 | 0.14 | 14.3 | 20M01 | 15 | 201 | 201 | 162 | 168.5 | -32 | -16 | 19.5 | 3.54 | 0.24 | 6.53 | 0.44 | -0.23 | +0.05 | -0.04 | -0.23 | 2 | -0.1 | 1.03 | 0 | 0.08 | 8.15 | 19M12 | 22 | 193 | 209 | 183.5 | 200.5 | +7.5 | +3.89 | 13.2 | 4.39 | 0.2 | 8.59 | 0.39 | -0.58 | +0 | +0.02 | -0.56 | 2.16 | +0.01 | 1.14 | -0.02 | 0.08 | 7.39 | 19M11 | 21 | 212 | 222.5 | 192 | 193 | -20 | -9.39 | 14.3 | 6.42 | 0.31 | 13 | 0.62 | -0.64 | -0.19 | -0.03 | -0.87 | 2.78 | -0.19 | 1.13 | -0.07 | 0.1 | 8.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 243 | 243 | 212 | 213 | -27 | -11.2 | 12.9 | 4.93 | 0.23 | 11.1 | 0.53 | -0.98 | -0.16 | -0.05 | -1.18 | 2.96 | +0.02 | 1.32 | 0 | 0.17 | 12.9 | 19M09 | 19 | 222.5 | 251 | 222.5 | 240 | +19 | +8.6 | 12.9 | 6.75 | 0.36 | 16.1 | 0.85 | +0.19 | -0.04 | +0.03 | +0.18 | 4.31 | +0.2 | 1.3 | -0.03 | 0.17 | 13.3 | 19M08 | 21 | 229.5 | 241.5 | 205 | 221 | -9 | -3.91 | 15.9 | 7.66 | 0.36 | 17.5 | 0.83 | -0.6 | -0.27 | -0.01 | -0.88 | 4.21 | +0.07 | 1.11 | 0 | 0.2 | 18 | 19M07 | 23 | 261.5 | 302.5 | 227 | 230 | -31.5 | -12 | 28.9 | 14.5 | 0.63 | 38 | 1.65 | -0.38 | -0.01 | -0.02 | -0.42 | 4.59 | +0.1 | 1.04 | +0.15 | 0.2 | 19.4 | 19M06 | 19 | 234 | 268 | 234 | 261.5 | +19.5 | +8.06 | 14 | 3.78 | 0.2 | 9.7 | 0.51 | +0.4 | +0.11 | +0.1 | +0.6 | 5.09 | +0.02 | 0.93 | -0.1 | 0.05 | 5.35 | 19M05 | 22 | 200 | 255.5 | 195 | 242 | +43 | +21.6 | 30.4 | 7.16 | 0.33 | 16.5 | 0.75 | +1.3 | -0.02 | +0.01 | +1.29 | 4.48 | -0.01 | 0.92 | +0.12 | 0.14 | 15.8 | 19M04 | 20 | 183 | 200 | 175 | 199 | +17.5 | +9.64 | 13.8 | 2.86 | 0.14 | 5.42 | 0.27 | +0.48 | -0.11 | -0.04 | +0.33 | 2.39 | -0.16 | 0.92 | +0.02 | 0.02 | 2.38 | 19M03 | 20 | 170.5 | 185 | 170.5 | 181.5 | +11.5 | +6.76 | 8.53 | 2.61 | 0.13 | 4.7 | 0.23 | +0.14 | -0.33 | +0.02 | -0.17 | 1.58 | +0.04 | 1.08 | -0.01 | 0 | 0.37 | 19M02 | 13 | 169.5 | 175 | 167.5 | 170 | +1 | +0.59 | 4.44 | 0.66 | 0.05 | 1.13 | 0.09 | +0.01 | -0.13 | 0 | -0.12 | 1.33 | +0.04 | 1.04 | -0.03 | 0.01 | 1.25 | 19M01 | 21 | 158 | 175 | 154 | 169 | +11 | +6.96 | 13.3 | 1.16 | 0.06 | 1.92 | 0.09 | +0 | -0.04 | +0 | -0.03 | 1.31 | +0.07 | 1 | -0.02 | 0.04 | 4.52 | 18M12 | 21 | 155.5 | 166 | 153 | 158 | +5.5 | +3.61 | 8.52 | 1.26 | 0.06 | 2 | 0.1 | -0.15 | +0 | +0.01 | -0.14 | 1.32 | +0.04 | 0.93 | +0 | 0.06 | 6.9 | 18M11 | 22 | 145 | 155 | 142 | 152.5 | +7.5 | +5.17 | 8.97 | 0.96 | 0.04 | 1.42 | 0.06 | -0.31 | +0 | 0 | -0.32 | 1.56 | +0.1 | 0.89 | -0.01 | 0.06 | 7.06 | 18M10 | 22 | 154.5 | 160.5 | 143 | 145 | -9.5 | -6.15 | 11.3 | 1.59 | 0.07 | 2.39 | 0.11 | -0.25 | +0.09 | 0 | -0.16 | 2.1 | +0.21 | 0.79 | +0.07 | 0.07 | 9.28 | 18M09 | 19 | 177.5 | 177.5 | 153 | 154.5 | -23.5 | -13.2 | 13.8 | 1.26 | 0.07 | 2.06 | 0.11 | -0.17 | -0.04 | -0.03 | -0.24 | 2.5 | 0 | 0.57 | -0.06 | 0 | 0.7 | 18M08 | 23 | 182.5 | 189 | 165.5 | 178 | -4.5 | -2.47 | 12.9 | 1.49 | 0.06 | 2.67 | 0.12 | -0.04 | +0 | -0.11 | -0.14 | 2.87 | +0.02 | 0.57 | -0.16 | 0.07 | 12 | 18M07 | 22 | 200 | 201 | 160 | 182.5 | -17.5 | -8.75 | 20.5 | 4.39 | 0.2 | 8.14 | 0.37 | +0.25 | +0.09 | -0.08 | +0.25 | 2.96 | -0.07 | 0.55 | +0.23 | 0.23 | 41.4 | 18M06 | 20 | 173 | 203.5 | 170.5 | 200 | +27 | +15.6 | 19.1 | 2.37 | 0.12 | 4.52 | 0.23 | +0.12 | +0.11 | +0 | +0.23 | 2.45 | +0.07 | 0.62 | 0 | 0 | 0.16 | 18M05 | 22 | 158 | 180 | 155 | 173 | +17 | +10.9 | 16 | 4.12 | 0.19 | 6.63 | 0.3 | +0.09 | +0 | +0.06 | +0.15 | 2.21 | 0 | 0.55 | 0 | 0 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 153.5 | 171.5 | 150 | 156 | +1.5 | +0.97 | 13.9 | 1.36 | 0.08 | 2.17 | 0.12 | -0.02 | +0.01 | -0.01 | -0.02 | 2.02 | +0.03 | 0.55 | 0 | 0 | 0.18 | 18M03 | 23 | 139 | 157 | 136 | 154.5 | +14.5 | +10.4 | 15 | 1.65 | 0.07 | 2.46 | 0.11 | -0.15 | -0.05 | +0.01 | -0.2 | 2.07 | 0 | 0.52 | -0.01 | 0 | 0.19 | 18M02 | 13 | 145 | 147.5 | 133 | 140 | -5 | -3.45 | 10 | 1.25 | 0.1 | 1.73 | 0.13 | -0.12 | -0.14 | -0.08 | -0.33 | 2.39 | +0.02 | 0.52 | 0 | 0.01 | 1.33 | 18M01 | 22 | 155 | 166 | 144 | 145 | -9 | -5.84 | 14.3 | 1.94 | 0.09 | 3.02 | 0.14 | -0.23 | +0.05 | +0.03 | -0.15 | 2.65 | +0.03 | 0.51 | -0.08 | 0.01 | 2.37 | 17M12 | 21 | 153.5 | 158 | 134 | 154 | +2 | +1.32 | 15.8 | 2.19 | 0.1 | 3.18 | 0.15 | -0.21 | +0.26 | +0.03 | +0.07 | 3.14 | -0.12 | 0.48 | -0.08 | 0.09 | 18.6 | 17M11 | 22 | 126.5 | 176.5 | 126 | 152 | +26 | +20.6 | 40.1 | 9.66 | 0.44 | 14.8 | 0.67 | +0.57 | +0.03 | +0.02 | +0.62 | 3.58 | -0.5 | 0.6 | +0.17 | 0.17 | 28.3 | 17M10 | 19 | 110.5 | 128.5 | 110 | 126 | +16 | +14.5 | 16.8 | 3.64 | 0.19 | 4.43 | 0.23 | +0.37 | 0 | -0.03 | +0.34 | 2.4 | -0.44 | 1.1 | +0 | 0 | 0.09 | 17M09 | 22 | 101.5 | 114 | 100.5 | 110 | +8.5 | +8.37 | 13.3 | 3.85 | 0.17 | 4.18 | 0.19 | -0.05 | +0 | +0.02 | -0.03 | 1.63 | +0.05 | 1.54 | -0.03 | 0 | 0 | 17M08 | 23 | 101.5 | 110 | 99 | 101.5 | 0 | 0 | 10.8 | 3.48 | 0.15 | 3.61 | 0.16 | +0.33 | -0.01 | -0.01 | +0.31 | 1.69 | +0.02 | 1.48 | +0.01 | 0.03 | 2.02 | 17M07 | 21 | 104 | 122 | 98.8 | 101.5 | -0.5 | -0.49 | 22.7 | 7.49 | 0.36 | 8.16 | 0.39 | +0.04 | 0 | +0.04 | +0.07 | 1 | +0.57 | 1.46 | +0.02 | 0.02 | 1.58 | 17M06 | 23 | 90.2 | 106.5 | 90.2 | 102 | +11.2 | +12.3 | 18 | 5.59 | 0.24 | 5.66 | 0.25 | +0.16 | -0.16 | 0 | 0 | 0.9 | +0.05 | 0.89 | -0.01 | 0 | 0.11 | 17M05 | 20 | 87 | 93.5 | 85.3 | 90.8 | +3.8 | +4.37 | 9.43 | 1.56 | 0.08 | 1.4 | 0.07 | +0.04 | -0.27 | -0.05 | -0.27 | 0.5 | +0.18 | 0.83 | 0 | 0.01 | 1.2 | 17M04 | 18 | 84 | 87.9 | 82.9 | 87 | +3 | +3.57 | 5.95 | 0.7 | 0.04 | 0.59 | 0.03 | -0.03 | -0.05 | -0.1 | -0.19 | 0.4 | +0.03 | 0.65 | 0 | 0.01 | 1.55 | 17M03 | 23 | 81.5 | 93 | 80.2 | 84 | +2.7 | +3.32 | 15.7 | 2.52 | 0.11 | 2.19 | 0.1 | -0.02 | -0.38 | -0.05 | -0.44 | 0.48 | -0.07 | 0.62 | +0.01 | 0.01 | 1.61 | 17M02 | 18 | 82.3 | 83.4 | 80.1 | 81.3 | -0.8 | -0.97 | 4.02 | 0.87 | 0.05 | 0.71 | 0.04 | -0.09 | -0.01 | +0.01 | -0.09 | 0.53 | +0.06 | 0.69 | 0 | 0 | 0.14 | 17M01 | 16 | 82.2 | 85.7 | 81.3 | 82.1 | -0.7 | -0.85 | 5.31 | 0.42 | 0.03 | 0.35 | 0.02 | -0.05 | -0.01 | 0 | -0.06 | 0.75 | -0.02 | 0.62 | 0 | 0 | 0.16 | 16M12 | 22 | 82 | 87.5 | 81 | 82.8 | +0.7 | +0.85 | 7.92 | 0.98 | 0.04 | 0.82 | 0.04 | -0.09 | -0.09 | -0.04 | -0.22 | 0.89 | +0.21 | 0.64 | 0 | 0 | 0.47 | 16M11 | 22 | 92.8 | 92.8 | 78.2 | 82.1 | -10.5 | -11.3 | 15.8 | 3.34 | 0.15 | 2.82 | 0.13 | -0.01 | -0.4 | -0.1 | -0.51 | 1.09 | -0.1 | 0.43 | 0 | 0 | 0.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 111 | 112 | 92.1 | 92.6 | -18.4 | -16.6 | 17.9 | 4.16 | 0.21 | 4.19 | 0.21 | +0.28 | +0.51 | -0.14 | +0.66 | 1.17 | +0.17 | 0.54 | +0 | 0 | 0.74 | 16M09 | 19 | 104.5 | 117 | 100 | 111 | +5 | +4.72 | 16 | 6.87 | 0.36 | 7.53 | 0.4 | +0.15 | +1.21 | +0.16 | +1.53 | 0.44 | +0.62 | 0.37 | +0.01 | 0 | 0.54 | 16M08 | 23 | 86.5 | 108.5 | 83 | 106 | +19 | +21.8 | 29.3 | 4.35 | 0.19 | 4.15 | 0.18 | +0.01 | +0.57 | +0.04 | +0.63 | 0.05 | | | | | | 16M07 | 20 | 80.9 | 87 | 79.5 | 87 | +7.5 | +9.43 | 9.43 | 1.43 | 0.07 | 1.19 | 0.06 | -0.02 | +0.05 | 0 | +0.03 | 0.01 | | | | | | 16M06 | 21 | 80.5 | 82.5 | 78 | 79.5 | -1.3 | -1.61 | 5.57 | 0.79 | 0.04 | 0.64 | 0.03 | +0.02 | -0.02 | 0 | +0.01 | 0.07 | | | | | | 16M05 | 21 | 77 | 82 | 75 | 80.8 | +4.3 | +5.62 | 9.15 | 0.58 | 0.03 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M04 | 19 | 79.5 | 79.8 | 75.8 | 76.5 | -3 | -3.77 | 5.03 | 0.66 | 0.03 | 0.51 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 16M03 | 16 | 82 | 86.5 | 78.1 | 79.5 | +7.5 | +10.4 | 11.7 | 4.62 | 0.29 | 3.8 | 0.24 | -0.09 | -0.01 | +0.01 | -0.09 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 |
|