|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.1 | 20.65 | +2.45 | +11.86% | 15.25% | 20.65 | 23.2 | 20.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,156 | 2,366萬 | 170 | 6.8張/筆 | 20.47元 | 2.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 107 | 223萬 | 92 | 1.2張/筆 | 20.86元 | -1.8 (-8.02%) | 連漲連跌: 首日上漲 ( +2.45元 / +11.86%) 財報評分: 最新32分 / 平均30分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共115月) |
|
月成交價: 23.1元 (+0.75元/ +3.36%) | 成交均張: 159張/日 | 成交均額: 328萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第55高 | 近2月新高 | 首日上漲 (+0.75元/ +3.36%) | 第4高 | 近10月新高 | 第5高 | 近10月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.5 | 21 | 21.6 | 23.1 | 22.2 | 21.1 | 26 | 24.5 | 31.75 | 4.4 | - | - | - | 22.2 | 漲跌價 | +2.6 | +2.1 | +1.5 | 0 | +0.9 | +2 | -2.9 | -1.4 | -8.65 | +18.7 | - | - | - | +0.9 | 漲跌幅 | +12.7% | +10% | +6.94% | 0% | +4.05% | +9.48% | -11.2% | -5.71% | -27.2% | +425% | - | - | - | +4.05% | 振幅 | 15.4% | 15.2% | 15% | 14.5% | 27.3% | 33.6% | 28.1% | 61.4% | 59.1% | 1075% | - | - | - | 27.3% | 成交張數 | 2,450 | 2,537 | 2,702 | 2,944 | 4,556 | 5,988 | 1.58萬 | 3.65萬 | 4.13萬 | 6.31萬 | - | - | - | 4,865 | 成交金額 | 5,026萬 | 5,203萬 | 5,543萬 | 6,077萬 | 9,807萬 | 1.28億 | 3.55億 | 7.93億 | 9.18億 | 14.3億 | - | - | - | 1.05億 | 週轉率 | 6.84% | 7.08% | 7.54% | 8.21% | 12.7% | 16.7% | 44.2% | 102% | 115% | 176% | - | - | - | 13.6% |
結算價 23.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 22.35 | 23.2 | 19.95 | 23.1 | +0.75 | +3.36 | 14.5 | 2.87 | 0.16 | 0.59 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24M03 | 21 | 24.2 | 24.3 | 20 | 22.35 | -1.85 | -7.64 | 17.8 | 0.79 | 0.04 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24M02 | 13 | 22.6 | 26 | 21.4 | 24.2 | +1.6 | +7.08 | 20.4 | 0.85 | 0.07 | 0.2 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24M01 | 22 | 22.2 | 23.7 | 20.5 | 22.6 | +0.4 | +1.8 | 14.4 | 0.36 | 0.02 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M12 | 21 | 19.8 | 22.6 | 18.95 | 22.2 | +2.4 | +12.1 | 18.4 | 0.58 | 0.03 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M11 | 22 | 20.9 | 21.05 | 18.9 | 19.8 | -1.1 | -5.26 | 10.3 | 0.53 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M10 | 20 | 22.95 | 23.1 | 20.2 | 20.9 | -2.05 | -8.93 | 12.6 | 0.13 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M09 | 20 | 21.1 | 23 | 20.55 | 22.95 | +1.85 | +8.77 | 11.6 | 0.47 | 0.02 | 0.1 | 0.01 | | | | | 0.01 | | | | | | 23M08 | 22 | 23.65 | 24 | 20.25 | 21.1 | -2.55 | -10.8 | 15.9 | 0.84 | 0.04 | 0.19 | 0.01 | | | | | 0.01 | | | | | | 23M07 | 21 | 25 | 25.1 | 22.4 | 23.65 | -1.35 | -5.4 | 10.8 | 0.97 | 0.05 | 0.23 | 0.01 | | | | | 0.01 | | | | | | 23M06 | 20 | 23.5 | 25.25 | 20 | 25 | +1.5 | +6.38 | 22.3 | 5.48 | 0.27 | 1.24 | 0.06 | | | | | 0.01 | | | | | | 23M05 | 22 | 26 | 26.2 | 22.8 | 23.5 | -2.5 | -9.62 | 13.1 | 1.95 | 0.09 | 0.48 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M04 | 17 | 24.7 | 27 | 24.2 | 26 | +1.3 | +5.26 | 11.3 | 2.08 | 0.12 | 0.54 | 0.03 | | | | | 0 | | | | | | 23M03 | 23 | 21.3 | 28.25 | 21.3 | 24.7 | +3.4 | +16 | 32.6 | 4.39 | 0.19 | 1.13 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M02 | 18 | 20.1 | 26.15 | 19.8 | 21.3 | +1.2 | +5.97 | 31.6 | 5.44 | 0.3 | 1.18 | 0.07 | | | | | 0 | | | | | | 23M01 | 13 | 15.45 | 20.1 | 15.3 | 20.1 | +4.65 | +30.1 | 31.1 | 0.98 | 0.08 | 0.17 | 0.01 | | | | | 0 | | | | | | 22M12 | 22 | 16.5 | 16.7 | 14 | 15.45 | -1.05 | -6.36 | 16.4 | 1.68 | 0.08 | 0.26 | 0.01 | | | | | 0 | | | | | | 22M11 | 22 | 17.3 | 17.45 | 15.7 | 16.5 | -0.8 | -4.62 | 10.1 | 1.16 | 0.05 | 0.19 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.7 | 20.3 | 16.55 | 17.3 | -3.4 | -16.4 | 18.1 | 0.88 | 0.04 | 0.16 | 0.01 | | | | | 0 | | | | | | 22M09 | 21 | 24.15 | 24.6 | 19.65 | 20.7 | -3.45 | -14.3 | 20.5 | 0.93 | 0.04 | 0.2 | 0.01 | | | | | 0 | | | | | | 22M08 | 23 | 15.5 | 24.5 | 14.9 | 24.15 | +8.65 | +55.8 | 61.9 | 1.4 | 0.06 | 0.27 | 0.01 | | | | | 0 | | | | | | 22M07 | 21 | 17.3 | 17.4 | 13.2 | 15.5 | -1.8 | -10.4 | 24.3 | 0.86 | 0.04 | 0.13 | 0.01 | | | | | 0 | | | | | | 22M06 | 21 | 19.6 | 21.05 | 16 | 17.3 | -2.3 | -11.7 | 25.8 | 0.4 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 25.2 | 27.5 | 18.2 | 19.6 | -5.6 | -22.2 | 36.9 | 0.47 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 25.95 | 29.45 | 23.4 | 25.2 | -0.75 | -2.89 | 23.3 | 0.45 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 22M03 | 23 | 27.55 | 27.55 | 24.4 | 25.95 | -1.6 | -5.81 | 11.4 | 0.22 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M02 | 15 | 25.8 | 30.8 | 24.4 | 27.55 | +1.75 | +6.78 | 24.8 | 0.54 | 0.04 | 0.15 | 0.01 | | | | | 0.02 | | | | | | 22M01 | 18 | 24.9 | 28.4 | 23.3 | 25.8 | +0.9 | +3.61 | 20.5 | 0.48 | 0.03 | 0.12 | 0.01 | | | | | 0.02 | | | | | | 21M12 | 22 | 23 | 30 | 20.9 | 24.9 | +1.9 | +8.26 | 39.6 | 1.32 | 0.06 | 0.31 | 0.01 | -0.19 | 0 | 0 | -0.19 | 0.02 | | | | | | 21M11 | 22 | 26.3 | 26.5 | 21.4 | 23 | -3.3 | -12.5 | 19.4 | 0.26 | 0.01 | 0.06 | 0 | | | | | 1.79 | | | | | | 21M10 | 20 | 25.5 | 26.8 | 24.25 | 26.3 | +0.8 | +3.14 | 10 | 0.22 | 0.01 | 0.06 | 0 | | | | | 1.79 | | | | | | 21M09 | 20 | 26.9 | 27.55 | 24.7 | 25.5 | -1.4 | -5.2 | 10.6 | 0.1 | 0.01 | 0.03 | 0 | | | | | 1.79 | | | | | | 21M08 | 22 | 29.4 | 31.05 | 24.9 | 26.9 | -2.5 | -8.5 | 20.9 | 0.33 | 0.02 | 0.1 | 0 | | | | | 1.79 | | | | | | 21M07 | 22 | 29.15 | 29.95 | 24.5 | 29.4 | +0.25 | +0.86 | 18.7 | 0.27 | 0.01 | 0.07 | 0 | | | | | 1.79 | | | | | | 21M06 | 21 | 28 | 29.15 | 26.6 | 29.15 | +1.15 | +4.11 | 9.11 | 0.16 | 0.01 | 0.04 | 0 | | | | | 1.79 | | | | | | 21M05 | 21 | 31.1 | 31.1 | 25 | 28 | -3.1 | -9.97 | 19.6 | 0.41 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 1.79 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 34.35 | 36.5 | 30 | 31.1 | -3.25 | -9.46 | 18.9 | 0.8 | 0.04 | 0.26 | 0.01 | | | | | 1.79 | | | | | | 21M03 | 22 | 33.9 | 37.7 | 30 | 34.35 | +0.45 | +1.33 | 22.7 | 1.94 | 0.09 | 0.65 | 0.03 | | | | | 1.79 | | | | | | 21M02 | 13 | 23.5 | 38.5 | 22.1 | 33.9 | +10.4 | +44.3 | 69.8 | 1.36 | 0.1 | 0.42 | 0.03 | | | | | 1.79 | | | | | | 21M01 | 20 | 28.4 | 28 | 23 | 23.5 | -4.9 | -17.3 | 17.6 | 0.23 | 0.01 | 0.06 | 0 | | | | | 1.79 | | | | | | 20M12 | 23 | 24.15 | 29.45 | 23 | 28.4 | +4.25 | +17.6 | 26.7 | 0.75 | 0.03 | 0.2 | 0.01 | | | | | 1.79 | | | | | | 20M11 | 21 | 24.2 | 32.4 | 23.3 | 24.15 | -0.05 | -0.21 | 37.6 | 1.08 | 0.05 | 0.3 | 0.01 | | | | | 1.79 | | | | | | 20M10 | 19 | 25.25 | 25.5 | 22.65 | 24.2 | -1.05 | -4.16 | 11.3 | 0.33 | 0.02 | 0.08 | 0 | | | | | 1.79 | | | | | | 20M09 | 22 | 31.55 | 35.75 | 24.6 | 25.25 | -6.3 | -20 | 35.3 | 1.39 | 0.06 | 0.43 | 0.02 | | | | | 1.79 | | | | | | 20M08 | 21 | 30.1 | 31.55 | 28.65 | 31.55 | +1.45 | +4.82 | 9.63 | 0.19 | 0.01 | 0.06 | 0 | | | | | 1.79 | | | | | | 20M07 | 23 | 40.8 | 46.5 | 28.7 | 30.1 | -10.7 | -26.2 | 43.6 | 1.05 | 0.05 | 0.42 | 0.02 | 0 | 0 | +0.03 | +0.03 | 1.79 | | | | | | 20M06 | 20 | 16.05 | 50.9 | 15.2 | 40.8 | +24.75 | +154 | 222 | 1.93 | 0.1 | 0.68 | 0.03 | | | | | 1.79 | | | | | | 20M05 | 20 | 14.45 | 17.2 | 12.65 | 16.05 | +1.6 | +11.1 | 31.5 | 0.56 | 0.03 | 0.08 | 0 | | | | | 1.79 | | | | | | 20M04 | 20 | 12 | 15.25 | 11.9 | 14.45 | +2.45 | +20.4 | 27.9 | 0.34 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.79 | | | | | | 20M03 | 22 | 23 | 23.15 | 11.1 | 12 | -11 | -47.8 | 52.4 | 0.4 | 0.02 | 0.06 | 0 | | | | | 1.79 | | | | | | 20M02 | 19 | 24 | 28.42 | 20.9 | 23 | -1 | -4.17 | 31.3 | 0.15 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 1.79 | | | | | | 20M01 | 15 | 31.16 | 31.53 | 24 | 24 | -7.16 | -23 | 24.2 | 0.12 | 0.01 | 0.03 | 0 | | | | | 1.8 | | | | | | 19M12 | 22 | 37.36 | 36.5 | 27.2 | 31.16 | -6.2 | -16.6 | 24.9 | 0.19 | 0.01 | 0.06 | 0 | | | | | 1.8 | | | | | | 19M11 | 21 | 39.26 | 38.45 | 32.3 | 37.36 | -1.9 | -4.84 | 15.7 | 0.26 | 0.01 | 0.09 | 0 | | | | | 1.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 14 | 13.93 | 44.21 | 11.64 | 39.26 | +25.33 | +182 | 234 | 1.36 | 0.1 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 1.8 | | | | | | 19M09 | 19 | 13.07 | 16.11 | 11.88 | 13.93 | +0.86 | +6.58 | 32.4 | 2.87 | 0.15 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 1.79 | | | | | | 19M08 | 21 | 8.25 | 16.31 | 7.63 | 13.07 | +4.82 | +58.4 | 105 | 2.46 | 0.12 | 0.29 | 0.01 | | | | | 1.79 | | | | | | 19M07 | 23 | 5.81 | 10.5 | 5.82 | 8.25 | +2.44 | +42 | 80.6 | 1.54 | 0.07 | 0.13 | 0.01 | | | | | 1.79 | | | | | | 19M06 | 19 | 3.87 | 6.53 | 3.62 | 5.81 | +1.94 | +50.1 | 75.2 | 0.43 | 0.02 | 0.02 | 0 | | | | | 1.79 | | | | | | 19M05 | 22 | 4.3 | 4.44 | 3.86 | 3.87 | -0.43 | -10 | 13.5 | 0.04 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 19M04 | 20 | 4.2 | 4.63 | 3.95 | 4.3 | +0.1 | +2.38 | 16.2 | 0.18 | 0.01 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | 1.79 | | | | | | 19M03 | 20 | 6.2 | 6.19 | 4.2 | 4.2 | -2 | -32.3 | 32.1 | 0.12 | 0.01 | 0.01 | 0 | | | | | 1.79 | | | | | | 19M02 | 13 | 3.08 | 6.5 | 3.08 | 6.2 | +3.12 | +101 | 111 | 0.29 | 0.02 | 0.01 | 0 | | | | | 1.79 | | | | | | 19M01 | 21 | 4.15 | 4.35 | 2.92 | 3.08 | -1.07 | -25.8 | 34.5 | 0.3 | 0.01 | 0.01 | 0 | | | | | 1.79 | | | | | | 18M12 | 21 | 4.69 | 4.76 | 4.15 | 4.15 | -0.54 | -11.5 | 13 | 0.08 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 18M11 | 22 | 5.55 | 5.58 | 4.69 | 4.69 | -0.86 | -15.5 | 16 | 0.07 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 18M10 | 22 | 6.97 | 7 | 5.55 | 5.55 | -1.42 | -20.4 | 20.8 | 0.05 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 18M09 | 19 | 6.85 | 7.15 | 6.51 | 6.97 | +0.12 | +1.75 | 9.34 | 0.06 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 18M08 | 23 | 8.2 | 8 | 6.51 | 6.85 | -1.35 | -16.5 | 18.2 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | 1.79 | | | | | | 18M07 | 22 | 10.31 | 10.04 | 7.98 | 8.2 | -2.11 | -20.5 | 20 | 0.17 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 1.79 | | | | | | 18M06 | 20 | 11.14 | 11.15 | 10 | 10.31 | -0.83 | -7.45 | 10.3 | 0.12 | 0.01 | 0.01 | 0 | | | | | 1.79 | | | | | | 18M05 | 22 | 11.83 | 11.7 | 10.64 | 11.14 | -0.69 | -5.83 | 8.96 | 0.04 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11.81 | 11.83 | 11.7 | 11.83 | +0.02 | +0.17 | 1.1 | 0.01 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 18M03 | 23 | 9.17 | 14.89 | 9.11 | 11.81 | +2.64 | +28.8 | 63 | 0.45 | 0.02 | 0.05 | 0 | | | | | 1.79 | | | | | | 18M02 | 13 | 9.47 | 9.47 | 9 | 9.17 | -0.3 | -3.17 | 4.96 | 0.05 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 18M01 | 22 | 9.91 | 9.88 | 9.36 | 9.47 | -0.44 | -4.44 | 5.25 | 0.04 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 17M12 | 21 | 11.21 | 11.21 | 9.88 | 9.91 | -1.3 | -11.6 | 11.9 | 0.02 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 17M11 | 22 | 12 | 12.36 | 11.21 | 11.21 | -0.79 | -6.58 | 9.58 | 0.06 | 0 | 0.01 | 0 | | | | | 1.79 | | | | | | 17M10 | 19 | 11.94 | 12.4 | 11.93 | 12 | +0.06 | +0.5 | 3.94 | 0.04 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 17M09 | 22 | 13.89 | 14.47 | 11.94 | 11.94 | -1.95 | -14 | 18.2 | 0.07 | 0 | 0.01 | 0 | | | | | 1.79 | | | | | | 17M08 | 23 | 16 | 16.51 | 12.4 | 13.89 | -2.11 | -13.2 | 25.7 | 0.14 | 0.01 | 0.02 | 0 | | | | | 1.79 | | | | | | 17M07 | 21 | 18.49 | 18.5 | 15.7 | 16 | -2.49 | -13.5 | 15.1 | 0.19 | 0.01 | 0.03 | 0 | | | | | 1.79 | | | | | | 17M06 | 23 | 20.49 | 21.3 | 16.5 | 18.49 | -2 | -9.76 | 23.4 | 0.52 | 0.02 | 0.1 | 0 | | | | | 1.79 | | | | | | 17M05 | 20 | 21.18 | 22.36 | 20.24 | 20.49 | -0.69 | -3.26 | 10 | 0.08 | 0 | 0.02 | 0 | | | | | 1.79 | | | | | | 17M04 | 18 | 22.5 | 24.1 | 20.05 | 21.18 | -1.32 | -5.87 | 18 | 0.26 | 0.01 | 0.06 | 0 | | | | | 1.79 | | | | | | 17M03 | 23 | 25.77 | 26.84 | 22.33 | 22.5 | -3.27 | -12.7 | 17.5 | 0.5 | 0.02 | 0.12 | 0.01 | | | | | 1.79 | | | | | | 17M02 | 18 | 30.18 | 30.21 | 20.33 | 25.77 | -4.41 | -14.6 | 32.7 | 1.31 | 0.07 | 0.32 | 0.02 | 0 | 0 | -0.03 | -0.03 | 1.79 | | | | | | 17M01 | 16 | 28.14 | 31.28 | 26.71 | 30.18 | +2.04 | +7.25 | 16.2 | 0.38 | 0.02 | 0.11 | 0.01 | | | | | 1.79 | | | | | | 16M12 | 22 | 29 | 29.88 | 27.31 | 28.14 | -0.86 | -2.97 | 8.86 | 0.13 | 0.01 | 0.04 | 0 | | | | | 1.79 | | | | | | 16M11 | 22 | 30.43 | 30.43 | 27.76 | 29 | -1.43 | -4.7 | 8.77 | 0.11 | 0.01 | 0.03 | 0 | | | | | 1.79 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 30.81 | 32.99 | 29.36 | 30.43 | -0.38 | -1.23 | 11.8 | 0.27 | 0.01 | 0.09 | 0 | | | | | 1.79 | | | | | | 16M09 | 19 | 28.65 | 32 | 28.11 | 30.81 | +2.16 | +7.54 | 13.6 | 0.19 | 0.01 | 0.06 | 0 | | | | | 1.79 | | | | | | 16M08 | 23 | 31.1 | 30.15 | 25 | 28.65 | -2.45 | -7.88 | 16.6 | 0.41 | 0.02 | 0.11 | 0 | | | | | 1.79 | | | | | | 16M07 | 20 | 32.83 | 34 | 30 | 31.1 | -1.73 | -5.27 | 12.2 | 0.28 | 0.01 | 0.09 | 0 | 0 | 0 | +0.01 | +0.01 | 1.79 | | | | | | 16M06 | 21 | 37.19 | 38.94 | 32.83 | 32.83 | -4.36 | -11.7 | 16.4 | 0.37 | 0.02 | 0.13 | 0.01 | 0 | 0 | +0.02 | +0.02 | 1.79 | | | | | | 16M05 | 21 | 36.5 | 37.19 | 33.3 | 37.19 | +0.69 | +1.89 | 10.7 | 0.24 | 0.01 | 0.08 | 0 | | | | | 1.79 | | | | | | 16M04 | 19 | 33.09 | 39.69 | 32.76 | 36.5 | +3.41 | +10.3 | 20.9 | 0.66 | 0.03 | 0.23 | 0.01 | | | | | 1.79 | | | | | | 16M03 | 23 | 26.3 | 34.2 | 25.9 | 33.09 | +6.79 | +25.8 | 31.6 | 1.01 | 0.04 | 0.29 | 0.01 | | | | | 1.79 | | | | | | 16M02 | 13 | 26.19 | 27.38 | 24.5 | 26.3 | +0.11 | +0.42 | 11 | 0.5 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M01 | 21 | 25.66 | 26.19 | 20 | 26.19 | +0.53 | +2.07 | 24.1 | 1.47 | 0.07 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M12 | 23 | 20.3 | 29.59 | 20.51 | 25.66 | +5.36 | +26.4 | 44.7 | 2.36 | 0.1 | 0.61 | 0.03 | | | | | 0 | | | | | | 15M11 | 21 | 20.09 | 20.5 | 19.81 | 20.3 | +0.21 | +1.05 | 3.43 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 15M10 | 21 | 19.68 | 20.09 | 19.61 | 20.09 | +0.41 | +2.08 | 2.44 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 15M09 | 20 | 17.5 | 19.68 | 18.21 | 19.68 | +2.18 | +12.5 | 8.4 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M08 | 21 | 21.2 | 21.2 | 17.5 | 17.5 | -3.7 | -17.5 | 17.5 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M07 | 22 | 20.9 | 21.99 | 20.82 | 21.2 | +0.3 | +1.44 | 5.6 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 15M06 | 21 | 21.81 | 22.5 | 20.9 | 20.9 | -0.91 | -4.17 | 7.34 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M05 | 20 | 21.81 | 22.8 | 21.81 | 21.81 | 0 | 0 | 4.54 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 24.01 | 24.5 | 21.81 | 21.81 | -2.2 | -9.16 | 11.2 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M03 | 22 | 26.21 | 26.5 | 24 | 24.01 | -2.2 | -8.39 | 9.54 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M02 | 13 | 27 | 27 | 26.21 | 26.21 | -0.79 | -2.93 | 2.93 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M01 | 20 | 28 | 28 | 26.61 | 27 | -1 | -3.57 | 4.96 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 14M12 | 24 | 29.79 | 29.09 | 26.8 | 28 | -1.79 | -6.01 | 7.69 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 14M11 | 20 | 30.28 | 30.27 | 29.5 | 29.79 | -0.49 | -1.62 | 2.54 | 0.1 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 14M10 | 5 | 32.59 | 32.6 | 29 | 30.28 | -3.31 | -9.85 | 10.7 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 |
|