|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.65 | 21.5 | -0.85 | -3.95% | 7.21% | 21.5 | 21.5 | 19.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 109萬 | 49 | 1.1張/筆 | 20.32元 | 2.43 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 37.35萬 | 21 | 0.9張/筆 | 20.71元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.85元 / -3.95%) 財報評分: 最新32分 / 平均30分 | | | |
| |
成交價: 20.65元 (-0.85元/ -3.95%) | 成交張數: 53.6張 | 成交金額: 109萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第911低 | 近80日新低 | 首日下跌 (-0.85元/ -3.95%) | | 近3日新高 | | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.65元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 21.3 | 21.75 | 23 | 22.45 | 22.55 | 22.1 | 25.75 | 27.25 | 32.4 | 4.5 | - | - | - | 22.2 | 漲跌價 | -0.65 | -1.1 | -2.35 | -1.8 | -1.9 | -1.45 | -5.1 | -6.6 | -11.75 | +16.15 | - | - | - | -1.55 | 漲跌幅 | -3.05% | -5.06% | -10.2% | -8.02% | -8.43% | -6.56% | -19.8% | -24.2% | -36.3% | +359% | - | - | - | -6.98% | 振幅 | 8.69% | 11% | 13.3% | 17.8% | 26.8% | 32.1% | 29.3% | 59.6% | 61.9% | 1051% | - | - | - | 27.3% | 成交張數 | 74 | 204 | 265 | 742 | 2,047 | 3,471 | 1.39萬 | 3.41萬 | 3.9萬 | 6.05萬 | - | - | - | 2,297 | 成交金額 | 151萬 | 432萬 | 562萬 | 1,601萬 | 4,672萬 | 7,604萬 | 3.18億 | 7.45億 | 8.71億 | 13.8億 | - | - | - | 5,225萬 | 週轉率 | 0.21% | 0.57% | 0.74% | 2.07% | 5.71% | 9.68% | 38.7% | 95.1% | 109% | 169% | - | - | - | 6.41% |
結算價 20.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 21.5 | 21.5 | 19.95 | 20.65 | -0.85 | -3.95 | 7.21 | 53.6 | 49 | 1.09 | 0.01 | | | | | 0.01 | | | | | | '24/04/17 | 21.5 | 21.5 | 20.5 | 21.5 | 0 | 0 | 4.65 | 18 | 21 | 0.86 | | | | | | 0.01 | | | | | | '24/04/16 | 21.3 | 21.8 | 20.75 | 21.5 | +0.2 | +0.94 | 4.93 | 2.32 | 9 | 0.26 | | | | | | 0.01 | | | | | | '24/04/15 | 21.6 | 22 | 21 | 21.3 | -0.3 | -1.39 | 4.63 | 59.7 | 38 | 1.57 | 0.01 | | | | | 0.01 | | | | | | '24/04/12 | 21.75 | 22.35 | 21.05 | 21.6 | -0.15 | -0.69 | 5.98 | 70.8 | 52 | 1.36 | 0.02 | | | | | 0.01 | | | | | | '24/04/11 | 22.15 | 22 | 21 | 21.75 | -0.4 | -1.81 | 4.51 | 7.21 | 9 | 0.8 | | | | | | 0.01 | | | | | | '24/04/10 | 21.5 | 22.25 | 21.2 | 22.15 | +0.65 | +3.02 | 4.88 | 32.2 | 14 | 2.3 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/09 | 22.5 | 22.55 | 21 | 21.5 | -1 | -4.44 | 6.89 | 16.5 | 31 | 0.53 | | | | | | 0.01 | | | | | | '24/04/08 | 23 | 23 | 21.85 | 22.5 | -0.5 | -2.17 | 5 | 3.31 | 8 | 0.41 | | | | | | 0.01 | | | | | | '24/04/03 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.01 | | | | | | '24/04/02 | 22.4 | 23 | 21.85 | 23 | +0.6 | +2.68 | 5.13 | 13.1 | 8 | 1.64 | | | | | | 0.01 | | | | | | '24/04/01 | 22.35 | 22.85 | 21.9 | 22.4 | +0.05 | +0.22 | 4.25 | 23 | 18 | 1.28 | 0.01 | | | | | 0.01 | | | | | | '24/03/29 | 22.95 | 22.95 | 21.8 | 22.35 | -0.6 | -2.61 | 5.01 | 50 | 42 | 1.19 | 0.01 | | | | | 0.01 | | | | | | '24/03/28 | 23.1 | 23.3 | 22.35 | 22.95 | -0.15 | -0.65 | 4.11 | 25.1 | 19 | 1.32 | 0.01 | | | | | 0.01 | | | | | | '24/03/27 | 22.55 | 23.1 | 22.6 | 23.1 | +0.55 | +2.44 | 2.22 | 23.3 | 23 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/03/26 | 22.55 | 23.95 | 22.2 | 22.55 | 0 | 0 | 7.76 | 73.3 | 70 | 1.05 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/03/25 | 22 | 22.55 | 21 | 22.55 | +0.55 | +2.5 | 7.05 | 109 | 52 | 2.1 | 0.02 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/03/22 | 21.1 | 22 | 20.65 | 22 | +0.9 | +4.27 | 6.4 | 23.2 | 22 | 1.05 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 20.95 | 21.2 | 20.5 | 21.1 | +0.15 | +0.72 | 3.34 | 65.8 | 40 | 1.64 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/03/20 | 22.45 | 22.5 | 20 | 20.95 | -1.5 | -6.68 | 11.1 | 71.6 | 54 | 1.33 | 0.01 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/03/19 | 22.85 | 23 | 21.65 | 22.45 | -0.4 | -1.75 | 5.91 | 17 | 30 | 0.57 | | | | | | 0.01 | | | | | | '24/03/18 | 23.1 | 23.5 | 22.05 | 22.85 | -0.25 | -1.08 | 6.28 | 19.5 | 20 | 0.97 | | | | | | 0.01 | | | | | | '24/03/15 | 23.6 | 23.6 | 22.55 | 23.1 | -0.5 | -2.12 | 4.45 | 16.1 | 16 | 1.01 | | | | | | 0.01 | | | | | | '24/03/14 | 23.65 | 23.65 | 23 | 23.6 | -0.05 | -0.21 | 2.75 | 0.71 | 5 | 0.14 | | | | | | 0.01 | | | | | | '24/03/13 | 23.95 | 23.95 | 23 | 23.65 | -0.3 | -1.25 | 3.97 | 15 | 14 | 1.07 | | | | | | 0.01 | | | | | | '24/03/12 | 23.7 | 24 | 22.9 | 23.95 | +0.25 | +1.05 | 4.64 | 26.2 | 21 | 1.25 | 0.01 | | | | | 0.01 | | | | | | '24/03/11 | 23.95 | 24 | 22.85 | 23.7 | -0.25 | -1.04 | 4.8 | 11 | 11 | 1 | | | | | | 0.01 | | | | | | '24/03/08 | 23.95 | 23.95 | 23.6 | 23.95 | 0 | 0 | 1.46 | 6.88 | 13 | 0.53 | | | | | | 0.01 | | | | | | '24/03/07 | 24.05 | 24 | 21.85 | 23.95 | -0.1 | -0.42 | 8.94 | 33.3 | 41 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/03/06 | 24.15 | 24.2 | 23.05 | 24.05 | -0.1 | -0.41 | 4.76 | 31.5 | 30 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/05 | 23.95 | 24.15 | 23.05 | 24.15 | +0.2 | +0.84 | 4.59 | 87.1 | 58 | 1.5 | 0.02 | | | | | 0.01 | | | | | | '24/03/04 | 24 | 24.15 | 23.4 | 23.95 | -0.05 | -0.21 | 3.12 | 69.3 | 56 | 1.24 | 0.02 | | | | | 0.01 | | | | | | '24/03/01 | 24.2 | 24.3 | 23.3 | 24 | -0.2 | -0.83 | 4.13 | 15.7 | 23 | 0.68 | | | | | | 0.01 | | | | | | '24/02/29 | 23.5 | 24.45 | 23 | 24.2 | +0.7 | +2.98 | 6.17 | 81.3 | 51 | 1.59 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/02/27 | 23.45 | 23.5 | 23 | 23.5 | +0.05 | +0.21 | 2.13 | 11.9 | 13 | 0.91 | | -2 | 0 | -0.75 | -2.75 | 0.02 | | | | | | '24/02/26 | 23.4 | 23.45 | 23.15 | 23.45 | +0.05 | +0.21 | 1.28 | 6.02 | 7 | 0.86 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 24.1 | 24.1 | 22.8 | 23.4 | -0.7 | -2.9 | 5.39 | 144 | 97 | 1.48 | 0.03 | | | | | 0.02 | | | | | | '24/02/22 | 24 | 24.15 | 23.3 | 24.1 | +0.1 | +0.42 | 3.54 | 40.7 | 35 | 1.16 | 0.01 | | | | | 0.02 | | | | | | '24/02/21 | 24.25 | 24.6 | 23.4 | 24 | -0.25 | -1.03 | 4.95 | 22.3 | 24 | 0.93 | 0.01 | | | | | 0.02 | | | | | | '24/02/20 | 24.75 | 24.95 | 23.4 | 24.25 | -0.5 | -2.02 | 6.26 | 138 | 120 | 1.15 | 0.03 | | | | | 0.02 | | | | | | '24/02/19 | 23.1 | 26 | 22.4 | 24.75 | +1.65 | +7.14 | 15.6 | 296 | 243 | 1.22 | 0.07 | | | | | 0.02 | | | | | | '24/02/16 | 23 | 23.1 | 23 | 23.1 | +0.1 | +0.43 | 0.43 | 3 | 6 | 0.5 | | | | | | 0.02 | | | | | | '24/02/15 | 22.3 | 23 | 21.4 | 23 | +0.7 | +3.14 | 7.17 | 82 | 52 | 1.58 | 0.02 | | | | | 0.02 | | | | | | '24/02/05 | 22.1 | 22.3 | 22.1 | 22.3 | +0.2 | +0.9 | 0.9 | 2.25 | 4 | 0.56 | | | | | | 0.02 | | | | | | '24/02/02 | 22.6 | 22.6 | 21.5 | 22.1 | -0.5 | -2.21 | 4.87 | 19.2 | 20 | 0.96 | | | | | | 0.02 | | | | | | '24/02/01 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.02 | | | | | | '24/01/31 | 22.9 | 22.85 | 21.8 | 22.6 | -0.3 | -1.31 | 4.59 | 19.9 | 19 | 1.05 | | | | | | 0.02 | | | | | | '24/01/30 | 23 | 23 | 22.35 | 22.9 | -0.1 | -0.43 | 2.83 | 5 | 6 | 0.83 | | | | | | 0.02 | | | | | | '24/01/29 | 22.2 | 23 | 22.05 | 23 | +0.8 | +3.6 | 4.28 | 25.1 | 22 | 1.14 | 0.01 | | | | | 0.02 | | | | | | '24/01/26 | 22.6 | 22.5 | 21.85 | 22.2 | -0.4 | -1.77 | 2.88 | 8.01 | 8 | 1 | | | | | | 0.02 | | | | | | '24/01/25 | 21.4 | 23.05 | 21.6 | 22.6 | +1.2 | +5.61 | 6.78 | 31.3 | 29 | 1.08 | 0.01 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/01/24 | 22.45 | 22.45 | 21.4 | 21.4 | -1.05 | -4.68 | 4.68 | 2 | 4 | 0.5 | | | | | | 0.01 | | | | | | '24/01/23 | 22.2 | 22.5 | 21.45 | 22.45 | +0.25 | +1.13 | 4.73 | 6.11 | 7 | 0.87 | | | | | | 0.01 | | | | | | '24/01/22 | 22.3 | 22.3 | 21.5 | 22.2 | -0.1 | -0.45 | 3.59 | 3.37 | 11 | 0.31 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 22.55 | 22.55 | 21.8 | 22.3 | -0.25 | -1.11 | 3.33 | 8.12 | 13 | 0.62 | | | | | | 0.01 | | | | | | '24/01/18 | 22.1 | 22.65 | 21.8 | 22.55 | +0.45 | +2.04 | 3.85 | 30.6 | 34 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/01/17 | 21.45 | 22.1 | 21.05 | 22.1 | +0.65 | +3.03 | 4.9 | 13.1 | 18 | 0.73 | | | | | | 0.02 | | | | | | '24/01/16 | 21.4 | 21.45 | 20.55 | 21.45 | +0.05 | +0.23 | 4.21 | 7.5 | 8 | 0.94 | | | | | | 0.02 | | | | | | '24/01/15 | 21.45 | 21.45 | 21.4 | 21.4 | -0.05 | -0.23 | 0.23 | 1.7 | 3 | 0.57 | | | | | | 0.02 | | | | | | '24/01/12 | 21.6 | 21.45 | 20.6 | 21.45 | -0.15 | -0.69 | 3.94 | 14.2 | 14 | 1.02 | | | | | | 0.02 | | | | | | '24/01/11 | 21.5 | 21.6 | 21.5 | 21.6 | +0.1 | +0.47 | 0.47 | 3.12 | 6 | 0.52 | | | | | | 0.02 | | | | | | '24/01/10 | 21.5 | 21.5 | 20.55 | 21.5 | 0 | 0 | 4.42 | 0.31 | 5 | 0.06 | | | | | | 0.02 | | | | | | '24/01/09 | 21.5 | 21.5 | 20.55 | 21.5 | 0 | 0 | 4.42 | 3 | 5 | 0.6 | | | | | | 0.02 | | | | | | '24/01/08 | 21.3 | 21.5 | 21.45 | 21.5 | +0.2 | +0.94 | 0.23 | 2.29 | 6 | 0.38 | | | | | | 0.02 | | | | | | '24/01/05 | 21.45 | 21.3 | 20.5 | 21.3 | -0.15 | -0.7 | 3.73 | 14.2 | 13 | 1.09 | | | | | | 0.02 | | | | | | '24/01/04 | 22.4 | 22.7 | 20.9 | 21.45 | -0.95 | -4.24 | 8.04 | 49.4 | 25 | 1.98 | 0.01 | | | | | 0.02 | | | | | | '24/01/03 | 23.3 | 22.8 | 21.95 | 22.4 | -0.9 | -3.86 | 3.65 | 34.7 | 23 | 1.51 | 0.01 | | | | | 0.02 | | | | | | '24/01/02 | 22.2 | 23.7 | 22.3 | 23.3 | +1.1 | +4.95 | 6.31 | 76.1 | 61 | 1.25 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/12/29 | 22.45 | 22.6 | 21.9 | 22.2 | -0.25 | -1.11 | 3.12 | 31 | 18 | 1.72 | 0.01 | | | | | 0.02 | | | | | | '23/12/28 | 21.3 | 22.6 | 21 | 22.45 | +1.15 | +5.4 | 7.51 | 71 | 52 | 1.36 | 0.02 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/12/27 | 21.25 | 21.3 | 20.6 | 21.3 | +0.05 | +0.24 | 3.29 | 1.82 | 5 | 0.36 | | | | | | 0.02 | | | | | | '23/12/26 | 21.35 | 21.35 | 20.75 | 21.25 | -0.1 | -0.47 | 2.81 | 32.1 | 17 | 1.89 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 21.7 | 21.7 | 20.75 | 21.35 | -0.35 | -1.61 | 4.38 | 29.1 | 21 | 1.38 | 0.01 | | | | | 0.02 | | | | | | '23/12/22 | 20.8 | 21.7 | 20.75 | 21.7 | +0.9 | +4.33 | 4.57 | 0.59 | 4 | 0.15 | | | | | | 0.02 | | | | | | '23/12/21 | 21.3 | 21.5 | 20.8 | 20.8 | -0.5 | -2.35 | 3.29 | 1 | 2 | 0.5 | | | | | | 0.02 | | | | | | '23/12/20 | 20.85 | 21.45 | 21 | 21.3 | +0.45 | +2.16 | 2.16 | 19.3 | 14 | 1.38 | | | | | | 0.02 | | | | | | '23/12/19 | 21.3 | 21.3 | 20.7 | 20.85 | -0.45 | -2.11 | 2.82 | 48.6 | 34 | 1.43 | 0.01 | | | | | 0.02 | | | | | | '23/12/18 | 21.3 | 21.5 | 20.8 | 21.3 | 0 | 0 | 3.29 | 27.1 | 23 | 1.18 | 0.01 | | | | | 0.02 | | | | | | '23/12/15 | 21.2 | 21.6 | 20.85 | 21.3 | +0.1 | +0.47 | 3.54 | 21.2 | 23 | 0.92 | | | | | | 0.02 | | | | | | '23/12/14 | 20.4 | 22 | 20.35 | 21.2 | +0.8 | +3.92 | 8.09 | 101 | 67 | 1.51 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/12/13 | 20.45 | 20.5 | 19.9 | 20.4 | -0.05 | -0.24 | 2.93 | 4.02 | 8 | 0.5 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/12/12 | 20.1 | 20.45 | 19.25 | 20.45 | +0.35 | +1.74 | 5.97 | 38.3 | 21 | 1.82 | 0.01 | | | | | 0.02 | | | | | | '23/12/11 | 19.75 | 20.1 | 19.25 | 20.1 | +0.35 | +1.77 | 4.3 | 20.1 | 13 | 1.55 | | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/12/08 | 19.6 | 19.8 | 19.2 | 19.75 | +0.15 | +0.77 | 3.06 | 43.5 | 22 | 1.98 | 0.01 | | | | | 0.01 | | | | | | '23/12/07 | 19.5 | 19.85 | 19.1 | 19.6 | +0.1 | +0.51 | 3.85 | 14 | 8 | 1.75 | | | | | | 0.01 | | | | | | '23/12/06 | 19.95 | 19.95 | 19.1 | 19.5 | -0.45 | -2.26 | 4.26 | 25.5 | 13 | 1.96 | | | | | | 0.01 | | | | | | '23/12/05 | 19.85 | 20 | 19.15 | 19.95 | +0.1 | +0.5 | 4.28 | 29.1 | 17 | 1.71 | 0.01 | | | | | 0.01 | | | | | | '23/12/04 | 19.5 | 19.85 | 19.5 | 19.85 | +0.35 | +1.79 | 1.79 | 1.26 | 4 | 0.31 | | | | | | 0.01 | | | | | | '23/12/01 | 19.8 | 19.8 | 18.95 | 19.5 | -0.3 | -1.52 | 4.29 | 16.5 | 10 | 1.65 | | | | | | 0.01 | | | | | | '23/11/30 | 19.3 | 19.8 | 19.4 | 19.8 | +0.5 | +2.59 | 2.07 | 19 | 8 | 2.38 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 20.05 | 19.3 | 19 | 19.3 | -0.75 | -3.74 | 1.5 | 73.2 | 22 | 3.33 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/11/28 | 20.1 | 20.05 | 19.15 | 20.05 | -0.05 | -0.25 | 4.48 | 8.02 | 5 | 1.6 | | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/11/27 | 20.1 | 20.1 | 19.15 | 20.1 | 0 | 0 | 4.73 | 13.9 | 9 | 1.54 | | | | | | 0.01 | | | | | | '23/11/24 | 19.85 | 20.1 | 19.6 | 20.1 | +0.25 | +1.26 | 2.52 | 43 | 16 | 2.69 | 0.01 | | | | | 0.01 | | | | | | '23/11/23 | 19.5 | 19.85 | 18.9 | 19.85 | +0.35 | +1.79 | 4.87 | 23.3 | 15 | 1.55 | | | | | | 0.01 | | | | | | '23/11/22 | 19.9 | 19.85 | 18.9 | 19.5 | -0.4 | -2.01 | 4.77 | 45.2 | 26 | 1.74 | 0.01 | | | | | 0.01 | | | | | | '23/11/21 | 19.8 | 19.95 | 19.1 | 19.9 | +0.1 | +0.51 | 4.29 | 9.01 | 4 | 2.25 | | | | | | 0.01 | | | | | | '23/11/20 | 20 | 20 | 19.05 | 19.8 | -0.2 | -1 | 4.75 | 28.1 | 15 | 1.87 | 0.01 | | | | | 0.01 | | | | | | '23/11/17 | 20.1 | 20 | 19.5 | 20 | -0.1 | -0.5 | 2.49 | 23.4 | 16 | 1.46 | | | | | | 0.01 | | | | | | '23/11/16 | 20 | 20.1 | 19.85 | 20.1 | +0.1 | +0.5 | 1.25 | 20 | 10 | 2 | | | | | | 0.01 | | | | | | '23/11/15 | 20.3 | 20.15 | 19.9 | 20 | -0.3 | -1.48 | 1.23 | 10 | 6 | 1.67 | | | | | | 0.01 | | | | | | '23/11/14 | 20.1 | 20.3 | 19.6 | 20.3 | +0.2 | +1 | 3.48 | 30 | 19 | 1.58 | 0.01 | | | | | 0.01 | | | | | | '23/11/13 | 19.95 | 20.1 | 19.25 | 20.1 | +0.15 | +0.75 | 4.26 | 25.2 | 18 | 1.4 | | | | | | 0.01 | | | | | | '23/11/10 | 20.45 | 20.45 | 19.4 | 19.95 | -0.5 | -2.44 | 5.13 | 26.2 | 29 | 0.9 | 0.01 | | | | | 0.01 | | | | | | '23/11/09 | 20.35 | 20.45 | 20.1 | 20.45 | +0.1 | +0.49 | 1.72 | 4.06 | 5 | 0.81 | | | | | | 0.01 | | | | | | '23/11/08 | 20.5 | 20.7 | 20.05 | 20.35 | -0.15 | -0.73 | 3.17 | 28.3 | 20 | 1.41 | 0.01 | | | | | 0.01 | | | | | | '23/11/07 | 20.95 | 20.7 | 20.3 | 20.5 | -0.45 | -2.15 | 1.91 | 10.4 | 9 | 1.15 | | | | | | 0.01 | | | | | | '23/11/06 | 21.05 | 21.05 | 20.35 | 20.95 | -0.1 | -0.48 | 3.33 | 22 | 12 | 1.83 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 20.4 | 21.05 | 20.05 | 21.05 | +0.65 | +3.19 | 4.9 | 24.4 | 18 | 1.36 | | | | | | 0.01 | | | | | | '23/11/02 | 20.4 | 20.6 | 20.2 | 20.4 | 0 | 0 | 1.96 | 18.5 | 15 | 1.24 | | | | | | 0.01 | | | | | | '23/11/01 | 20.9 | 20.9 | 20.1 | 20.4 | -0.5 | -2.39 | 3.83 | 28.3 | 23 | 1.23 | 0.01 | | | | | 0.01 | | | | | | '23/10/31 | 21.1 | 20.9 | 20.9 | 20.9 | -0.2 | -0.95 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/10/30 | 21.1 | 21.1 | 20.35 | 21.1 | 0 | 0 | 3.55 | 12 | 7 | 1.72 | | | | | | 0.01 | | | | | | '23/10/27 | 20.8 | 21.1 | 20.2 | 21.1 | +0.3 | +1.44 | 4.33 | 7.35 | 13 | 0.57 | | | | | | 0.01 | | | | | | '23/10/26 | 21.45 | 21.5 | 20.5 | 20.8 | -0.65 | -3.03 | 4.66 | 16.4 | 12 | 1.37 | | | | | | 0.01 | | | | | | '23/10/25 | 21.6 | 21.6 | 21 | 21.45 | -0.15 | -0.69 | 2.78 | 12 | 10 | 1.2 | | | | | | 0.01 | | | | | | '23/10/24 | 21.5 | 21.6 | 21.5 | 21.6 | +0.1 | +0.47 | 0.47 | 2 | 6 | 0.33 | | | | | | 0.01 | | | | | | '23/10/23 | 22 | 22 | 21.05 | 21.5 | -0.5 | -2.27 | 4.32 | 7.2 | 6 | 1.2 | | | | | | 0.01 | | | | | | '23/10/20 | 22.1 | 22.1 | 21.5 | 22 | -0.1 | -0.45 | 2.71 | 7.01 | 7 | 1 | | | | | | 0.01 | | | | | | '23/10/19 | 22 | 22.1 | 21.15 | 22.1 | +0.1 | +0.45 | 4.32 | 9.01 | 11 | 0.82 | | | | | | 0.01 | | | | | | '23/10/18 | 22 | 22 | 21.15 | 22 | 0 | 0 | 3.86 | 3.45 | 6 | 0.58 | | | | | | 0.01 | | | | | | '23/10/17 | 22.2 | 22.15 | 21.15 | 22 | -0.2 | -0.9 | 4.5 | 9.02 | 11 | 0.82 | | | | | | 0.01 | | | | | | '23/10/16 | 22.2 | 22.2 | 22.2 | 22.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/10/13 | 22.6 | 22.6 | 21.55 | 22.2 | -0.4 | -1.77 | 4.65 | 11 | 12 | 0.92 | | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/10/12 | 22.55 | 22.6 | 22.6 | 22.6 | +0.05 | +0.22 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/10/11 | 22.6 | 22.6 | 21.55 | 22.55 | -0.05 | -0.22 | 4.65 | 3 | 3 | 1 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 22.5 | 22.6 | 21.55 | 22.6 | +0.1 | +0.44 | 4.67 | 9.81 | 11 | 0.89 | | | | | | 0.01 | | | | | | '23/10/05 | 22.5 | 22.5 | 21.55 | 22.5 | 0 | 0 | 4.22 | 4.01 | 7 | 0.57 | | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/10/04 | 22.5 | 22.5 | 21.55 | 22.5 | 0 | 0 | 4.22 | 2 | 4 | 0.5 | | | | | | 0.02 | | | | | | '23/10/03 | 23.1 | 23.05 | 22 | 22.5 | -0.6 | -2.6 | 4.55 | 8.01 | 10 | 0.8 | | | | | | 0.02 | | | | | | '23/10/02 | 22.95 | 23.1 | 22.15 | 23.1 | +0.15 | +0.65 | 4.14 | 9.81 | 11 | 0.89 | | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/09/28 | 23 | 23 | 22.05 | 22.95 | -0.05 | -0.22 | 4.13 | 20 | 13 | 1.54 | | | | | | 0.01 | | | | | | '23/09/27 | 22.8 | 23 | 22.05 | 23 | +0.2 | +0.88 | 4.17 | 7.01 | 9 | 0.78 | | | | | | 0.01 | | | | | | '23/09/26 | 22.5 | 22.8 | 22.05 | 22.8 | +0.3 | +1.33 | 3.33 | 14 | 12 | 1.17 | | | | | | 0.01 | | | | | | '23/09/25 | 22.1 | 22.8 | 21.8 | 22.5 | +0.4 | +1.81 | 4.52 | 42.1 | 30 | 1.4 | 0.01 | | | | | 0.01 | | | | | | '23/09/22 | 22.1 | 22.1 | 21.45 | 22.1 | 0 | 0 | 2.94 | 6.01 | 6 | 1 | | | | | | 0.01 | | | | | | '23/09/21 | 22.1 | 22.1 | 21.8 | 22.1 | 0 | 0 | 1.36 | 13.3 | 11 | 1.21 | | | | | | 0.01 | | | | | | '23/09/20 | 22 | 22.1 | 21.8 | 22.1 | +0.1 | +0.45 | 1.36 | 9.62 | 9 | 1.07 | | | | | | 0.01 | | | | | | '23/09/19 | 21.8 | 22 | 21.05 | 22 | +0.2 | +0.92 | 4.36 | 18 | 11 | 1.64 | | | | | | 0.01 | | | | | | '23/09/18 | 22 | 22 | 21.55 | 21.8 | -0.2 | -0.91 | 2.05 | 45 | 26 | 1.73 | 0.01 | | | | | 0.01 | | | | | | '23/09/15 | 22 | 22.05 | 21.25 | 22 | 0 | 0 | 3.64 | 22.3 | 18 | 1.24 | | | | | | 0.01 | | | | | | '23/09/14 | 22 | 22 | 21.25 | 22 | 0 | 0 | 3.41 | 32.1 | 22 | 1.46 | 0.01 | | | | | 0.01 | | | | | | '23/09/13 | 22.15 | 22.15 | 21 | 22 | -0.15 | -0.68 | 5.19 | 59.1 | 28 | 2.11 | 0.01 | | | | | 0.01 | | | | | | '23/09/12 | 22.2 | 22.2 | 22 | 22.15 | -0.05 | -0.23 | 0.9 | 17.5 | 14 | 1.25 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 22.4 | 22.5 | 21.85 | 22.2 | -0.2 | -0.89 | 2.9 | 37.6 | 27 | 1.39 | 0.01 | | | | | 0.01 | | | | | | '23/09/08 | 22.15 | 22.4 | 21.3 | 22.4 | +0.25 | +1.13 | 4.97 | 32 | 28 | 1.14 | 0.01 | | | | | 0.01 | | | | | | '23/09/07 | 21 | 22.25 | 21 | 22.15 | +1.15 | +5.48 | 5.95 | 29 | 23 | 1.26 | 0.01 | | | | | 0.01 | | | | | | '23/09/06 | 21.85 | 21.4 | 20.55 | 21 | -0.85 | -3.89 | 3.89 | 27.4 | 23 | 1.19 | 0.01 | | | | | 0.01 | | | | | | '23/09/05 | 21.95 | 21.95 | 21.3 | 21.85 | -0.1 | -0.46 | 2.96 | 7.02 | 10 | 0.7 | | | | | | 0.01 | | | | | | '23/09/04 | 21.1 | 22 | 21.25 | 21.95 | +0.85 | +4.03 | 3.55 | 19.1 | 21 | 0.91 | | | | | | 0.01 | | | | | | '23/09/01 | 21.1 | 21.1 | 21 | 21.1 | 0 | 0 | 0.47 | 13 | 11 | 1.18 | | | | | | 0.01 | | | | | | '23/08/31 | 21.05 | 21.1 | 21.1 | 21.1 | +0.05 | +0.24 | 0 | 0.01 | 2 | 0.01 | | | | | | 0.01 | | | | | | '23/08/30 | 21.1 | 21.1 | 20.4 | 21.05 | -0.05 | -0.24 | 3.32 | 7.01 | 6 | 1.17 | | | | | | 0.01 | | | | | | '23/08/29 | 21.1 | 21.1 | 20.4 | 21.1 | 0 | 0 | 3.32 | 25.1 | 22 | 1.14 | 0.01 | | | | | 0.01 | | | | | | '23/08/28 | 21.2 | 21.2 | 20.5 | 21.1 | -0.1 | -0.47 | 3.3 | 6.02 | 8 | 0.75 | | | | | | 0.01 | | | | | | '23/08/25 | 21.25 | 21.35 | 20.25 | 21.2 | -0.05 | -0.24 | 5.18 | 58.5 | 40 | 1.46 | 0.01 | | | | | 0.01 | | | | | | '23/08/24 | 22.85 | 22.9 | 20.6 | 21.25 | -1.6 | -7 | 10.1 | 103 | 65 | 1.59 | 0.02 | | | | | 0.01 | | | | | | '23/08/23 | 23.1 | 23.4 | 22 | 22.85 | -0.25 | -1.08 | 6.06 | 26.4 | 40 | 0.66 | 0.01 | | | | | 0.01 | | | | | | '23/08/22 | 22.85 | 23.4 | 22.5 | 23.1 | +0.25 | +1.09 | 3.94 | 123 | 63 | 1.95 | 0.03 | | | | | 0.01 | | | | | | '23/08/21 | 22.35 | 22.85 | 22.4 | 22.85 | +0.5 | +2.24 | 2.01 | 1.56 | 12 | 0.13 | | | | | | 0.01 | | | | | | '23/08/18 | 22.7 | 22.7 | 21.9 | 22.35 | -0.35 | -1.54 | 3.52 | 6.23 | 13 | 0.48 | | | | | | 0.01 | | | | | | '23/08/17 | 22.7 | 23.6 | 22.4 | 22.7 | 0 | 0 | 5.29 | 56.4 | 41 | 1.38 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 23.1 | 23.5 | 22.55 | 22.7 | -0.4 | -1.73 | 4.11 | 51.3 | 22 | 2.33 | 0.01 | | | | | 0.01 | | | | | | '23/08/15 | 23.15 | 23.15 | 22.5 | 23.1 | -0.05 | -0.22 | 2.81 | 13 | 14 | 0.93 | | | | | | 0.01 | | | | | | '23/08/14 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 | 1.01 | 4 | 0.25 | | | | | | 0.01 | | | | | | '23/08/11 | 23.2 | 23.2 | 22.8 | 23.15 | -0.05 | -0.22 | 1.72 | 8.55 | 22 | 0.39 | | | | | | 0.01 | | | | | | '23/08/10 | 23.5 | 23.6 | 22.9 | 23.2 | -0.3 | -1.28 | 2.98 | 60.6 | 37 | 1.64 | 0.01 | | | | | 0.01 | | | | | | '23/08/09 | 23.15 | 23.9 | 23.1 | 23.5 | +0.35 | +1.51 | 3.46 | 32.2 | 28 | 1.15 | 0.01 | | | | | 0.01 | | | | | | '23/08/08 | 23.35 | 23.5 | 22.65 | 23.15 | -0.2 | -0.86 | 3.64 | 21.2 | 20 | 1.06 | | | | | | 0.01 | | | | | | '23/08/07 | 23.1 | 24 | 22.65 | 23.35 | +0.25 | +1.08 | 5.84 | 68.8 | 45 | 1.53 | 0.02 | | | | | 0.01 | | | | | | '23/08/04 | 22.7 | 23.65 | 22.8 | 23.1 | +0.4 | +1.76 | 3.74 | 72.5 | 56 | 1.29 | 0.02 | | | | | 0.01 | | | | | | '23/08/02 | 23.45 | 23.45 | 22.2 | 22.7 | -0.75 | -3.2 | 5.33 | 63.3 | 44 | 1.44 | 0.01 | | | | | 0.01 | | | | | | '23/08/01 | 23.65 | 23.6 | 22.6 | 23.45 | -0.2 | -0.85 | 4.23 | 32.5 | 32 | 1.01 | 0.01 | | | | | 0.01 | | | | | | '23/07/31 | 23.65 | 23.65 | 22.85 | 23.65 | 0 | 0 | 3.38 | 18.1 | 24 | 0.75 | | | | | | 0.01 | | | | | | '23/07/28 | 23.65 | 23.7 | 23 | 23.65 | 0 | 0 | 2.96 | 17 | 27 | 0.63 | | | | | | 0.01 | | | | | | '23/07/27 | 23.7 | 23.7 | 22.85 | 23.65 | -0.05 | -0.21 | 3.59 | 38.3 | 38 | 1.01 | 0.01 | | | | | 0.01 | | | | | | '23/07/26 | 24.5 | 24.5 | 23.3 | 23.7 | -0.8 | -3.27 | 4.9 | 60.2 | 50 | 1.2 | 0.01 | | | | | 0.01 | | | | | | '23/07/25 | 23.6 | 24.5 | 23.2 | 24.5 | +0.9 | +3.81 | 5.51 | 58.8 | 65 | 0.91 | 0.01 | | | | | 0.01 | | | | | | '23/07/24 | 22.95 | 23.6 | 22.8 | 23.6 | +0.65 | +2.83 | 3.49 | 67.3 | 49 | 1.37 | 0.02 | | | | | 0.01 | | | | | | '23/07/21 | 23.45 | 23.45 | 22.4 | 22.95 | -0.5 | -2.13 | 4.48 | 46.9 | 52 | 0.9 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 23.45 | 23.6 | 23 | 23.45 | 0 | 0 | 2.56 | 17.6 | 32 | 0.55 | | | | | | 0.01 | | | | | | '23/07/19 | 23.4 | 24.15 | 22.95 | 23.45 | +0.05 | +0.21 | 5.13 | 41.8 | 41 | 1.02 | 0.01 | | | | | 0.01 | | | | | | '23/07/18 | 24.25 | 24.25 | 22.9 | 23.4 | -0.85 | -3.51 | 5.57 | 70.5 | 68 | 1.04 | 0.02 | | | | | 0.01 | | | | | | '23/07/17 | 24.75 | 24.5 | 23.9 | 24.25 | -0.5 | -2.02 | 2.42 | 58.6 | 64 | 0.92 | 0.01 | | | | | 0.01 | | | | | | '23/07/14 | 24.8 | 24.8 | 24.2 | 24.75 | -0.05 | -0.2 | 2.42 | 19.9 | 51 | 0.39 | | | | | | 0.01 | | | | | | '23/07/13 | 25 | 25.1 | 24.25 | 24.8 | -0.2 | -0.8 | 3.4 | 73.9 | 92 | 0.8 | 0.02 | | | | | 0.01 | | | | | | '23/07/12 | 25 | 25 | 24.2 | 25 | 0 | 0 | 3.2 | 37.1 | 67 | 0.55 | 0.01 | | | | | 0.01 | | | | | | '23/07/11 | 24.95 | 25.1 | 24.05 | 25 | +0.05 | +0.2 | 4.21 | 79.8 | 91 | 0.88 | 0.02 | | | | | 0.01 | | | | | | '23/07/10 | 24.2 | 25 | 23.8 | 24.95 | +0.75 | +3.1 | 4.96 | 76.6 | 107 | 0.72 | 0.02 | | | | | 0.01 | | | | | | '23/07/07 | 24.2 | 24.2 | 23.8 | 24.2 | 0 | 0 | 1.65 | 26.8 | 37 | 0.72 | 0.01 | | | | | 0.01 | | | | | | '23/07/06 | 24.35 | 24.35 | 23.9 | 24.2 | -0.15 | -0.62 | 1.85 | 13.4 | 27 | 0.5 | | | | | | 0.01 | | | | | | '23/07/05 | 24.5 | 24.5 | 23.9 | 24.35 | -0.15 | -0.61 | 2.45 | 84.9 | 72 | 1.18 | 0.02 | | | | | 0.01 | | | | | | '23/07/04 | 24.5 | 24.65 | 24.25 | 24.5 | 0 | 0 | 1.63 | 22.6 | 21 | 1.08 | 0.01 | | | | | 0.01 | | | | | | '23/07/03 | 25 | 25 | 24 | 24.5 | -0.5 | -2 | 4 | 41.3 | 39 | 1.06 | 0.01 | | | | | 0.01 | | | | | | '23/06/30 | 24.5 | 25 | 24 | 25 | +0.5 | +2.04 | 4.08 | 7.04 | 10 | 0.7 | | | | | | 0.01 | | | | | | '23/06/29 | 24.65 | 24.65 | 24 | 24.5 | -0.15 | -0.61 | 2.64 | 45.1 | 29 | 1.55 | 0.01 | | | | | 0.01 | | | | | | '23/06/28 | 24.1 | 25.1 | 24.15 | 24.65 | +0.55 | +2.28 | 3.94 | 66 | 56 | 1.18 | 0.02 | | | | | 0.01 | | | | | | '23/06/27 | 24 | 24.5 | 23.6 | 24.1 | +0.1 | +0.42 | 3.75 | 29.1 | 25 | 1.16 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 24.5 | 25 | 23.7 | 24 | -0.5 | -2.04 | 5.31 | 171 | 98 | 1.74 | 0.04 | | | | | 0.01 | | | | | | '23/06/21 | 25 | 25.1 | 24.2 | 24.5 | -0.5 | -2 | 3.6 | 135 | 83 | 1.63 | 0.03 | | | | | 0.01 | | | | | | '23/06/20 | 24.35 | 25.25 | 24 | 25 | +0.65 | +2.67 | 5.13 | 263 | 133 | 1.98 | 0.06 | | | | | 0.01 | | | | | | '23/06/19 | 23.9 | 24.45 | 23.75 | 24.35 | +0.45 | +1.88 | 2.93 | 1,542 | 92 | 16.8 | 0.37 | | | | | 0.01 | | | | | | '23/06/16 | 23.95 | 23.95 | 23.4 | 23.9 | -0.05 | -0.21 | 2.3 | 60.4 | 47 | 1.28 | 0.01 | | | | | 0.01 | | | | | | '23/06/15 | 23.8 | 24 | 23.1 | 23.95 | +0.15 | +0.63 | 3.78 | 14.1 | 28 | 0.5 | | | | | | 0.01 | | | | | | '23/06/14 | 23.9 | 23.9 | 23 | 23.8 | -0.1 | -0.42 | 3.77 | 140 | 118 | 1.18 | 0.03 | | | | | 0.01 | | | | | | '23/06/13 | 22.95 | 24.15 | 21.85 | 23.9 | +0.95 | +4.14 | 10 | 583 | 314 | 1.86 | 0.14 | | | | | 0.01 | | | | | | '23/06/12 | 20.75 | 23.45 | 20.55 | 22.95 | +2.2 | +10.6 | 14 | 525 | 344 | 1.53 | 0.11 | | | | | 0.01 | | | | | | '23/06/09 | 21 | 21.2 | 20.4 | 20.75 | -0.25 | -1.19 | 3.81 | 387 | 232 | 1.67 | 0.08 | | | | | 0.01 | | | | | | '23/06/08 | 20.3 | 22.4 | 20 | 21 | +0.7 | +3.45 | 11.8 | 363 | 196 | 1.85 | 0.07 | | | | | 0.01 | | | | | | '23/06/07 | 21.15 | 20.6 | 20 | 20.3 | -0.85 | -4.02 | 2.84 | 256 | 130 | 1.97 | 0.05 | | | | | 0.01 | | | | | | '23/06/06 | 21.4 | 21.3 | 20.6 | 21.15 | -0.25 | -1.17 | 3.27 | 155 | 86 | 1.8 | 0.03 | | | | | 0.01 | | | | | | '23/06/05 | 22 | 21.8 | 20.55 | 21.4 | -0.6 | -2.73 | 5.68 | 250 | 127 | 1.97 | 0.05 | | | | | 0.01 | | | | | | '23/06/02 | 22.1 | 22.3 | 21.55 | 22 | -0.1 | -0.45 | 3.39 | 178 | 118 | 1.51 | 0.04 | | | | | 0.01 | | | | | | '23/06/01 | 23.5 | 22.9 | 21.7 | 22.1 | -1.4 | -5.96 | 5.11 | 309 | 178 | 1.74 | 0.07 | | | | | 0.01 | | | | | | '23/05/31 | 23.75 | 23.9 | 22.8 | 23.5 | -0.25 | -1.05 | 4.63 | 109 | 70 | 1.55 | 0.03 | | | | | 0.01 | | | | | | '23/05/30 | 23.9 | 24 | 22.9 | 23.75 | -0.15 | -0.63 | 4.6 | 216 | 90 | 2.4 | 0.05 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 24.8 | 24.75 | 23 | 23.9 | -0.9 | -3.63 | 7.06 | 185 | 104 | 1.78 | 0.04 | | | | | 0.01 | | | | | | '23/05/26 | 24.95 | 24.95 | 24.5 | 24.8 | -0.15 | -0.6 | 1.8 | 125 | 68 | 1.83 | 0.03 | | | | | 0.01 | | | | | | '23/05/25 | 25 | 25.1 | 24.6 | 24.95 | -0.05 | -0.2 | 2 | 22.2 | 22 | 1.01 | 0.01 | | | | | 0.01 | | | | | | '23/05/24 | 24.8 | 25 | 24.55 | 25 | +0.2 | +0.81 | 1.81 | 58.1 | 34 | 1.71 | 0.01 | | | | | 0.01 | | | | | | '23/05/23 | 25.4 | 25.35 | 24.6 | 24.8 | -0.6 | -2.36 | 2.95 | 78.5 | 50 | 1.57 | 0.02 | | | | | 0.01 | | | | | | '23/05/22 | 25.6 | 25.6 | 24.75 | 25.4 | -0.2 | -0.78 | 3.32 | 32.4 | 27 | 1.2 | 0.01 | | | | | 0.01 | | | | | | '23/05/19 | 26 | 26.15 | 24.9 | 25.6 | -0.4 | -1.54 | 4.81 | 83.4 | 62 | 1.35 | 0.02 | | | | | 0.01 | | | | | | '23/05/18 | 26 | 26.2 | 24.85 | 26 | 0 | 0 | 5.19 | 168 | 118 | 1.42 | 0.04 | | | | | 0.01 | | | | | | '23/05/17 | 23.95 | 26 | 23.7 | 26 | +2.05 | +8.56 | 9.6 | 103 | 68 | 1.52 | 0.03 | | | | | 0.01 | | | | | | '23/05/16 | 24.1 | 24.15 | 23.6 | 23.95 | -0.15 | -0.62 | 2.28 | 53.9 | 37 | 1.46 | 0.01 | | | | | 0.01 | | | | | | '23/05/15 | 24.45 | 24.45 | 23.8 | 24.1 | -0.35 | -1.43 | 2.66 | 59.5 | 37 | 1.61 | 0.01 | | | | | 0.01 | | | | | | '23/05/12 | 24.55 | 24.55 | 23.9 | 24.45 | -0.1 | -0.41 | 2.65 | 71 | 47 | 1.51 | 0.02 | | | | | 0.01 | | | | | | '23/05/11 | 25 | 24.95 | 24 | 24.55 | -0.45 | -1.8 | 3.8 | 52.1 | 41 | 1.27 | 0.01 | | | | | 0.01 | | | | | | '23/05/10 | 24.55 | 25.1 | 24.4 | 25 | +0.45 | +1.83 | 2.85 | 33.1 | 30 | 1.1 | 0.01 | | | | | 0.01 | | | | | | '23/05/09 | 25 | 25 | 24.3 | 24.55 | -0.45 | -1.8 | 2.8 | 122 | 86 | 1.42 | 0.03 | | | | | 0.01 | | | | | | '23/05/08 | 25.35 | 25.1 | 24.55 | 25 | -0.35 | -1.38 | 2.17 | 81 | 61 | 1.33 | 0.02 | +4 | 0 | 0 | +4 | 0.01 | | | | | | '23/05/05 | 25.45 | 25.4 | 24.95 | 25.35 | -0.1 | -0.39 | 1.77 | 24.1 | 18 | 1.34 | 0.01 | | | | | 0 | | | | | | '23/05/04 | 25.65 | 25.65 | 24.95 | 25.45 | -0.2 | -0.78 | 2.73 | 131 | 77 | 1.7 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 25.6 | 25.7 | 25.05 | 25.65 | +0.05 | +0.2 | 2.54 | 56.7 | 36 | 1.58 | 0.01 | | | | | 0 | | | | | | '23/05/02 | 26 | 25.95 | 25.4 | 25.6 | -0.4 | -1.54 | 2.12 | 86.6 | 52 | 1.67 | 0.02 | | | | | 0 | | | | | | '23/04/28 | 26 | 26.1 | 25.45 | 26 | 0 | 0 | 2.5 | 20.1 | 17 | 1.18 | 0.01 | | | | | 0 | | | | | | '23/04/27 | 25.7 | 26.45 | 25.35 | 26 | +0.3 | +1.17 | 4.28 | 23.1 | 22 | 1.05 | 0.01 | | | | | 0 | | | | | | '23/04/26 | 25.85 | 25.85 | 25.35 | 25.7 | -0.15 | -0.58 | 1.93 | 70.5 | 49 | 1.44 | 0.02 | | | | | 0 | | | | | | '23/04/25 | 26.15 | 26.15 | 25.5 | 25.85 | -0.3 | -1.15 | 2.49 | 54.2 | 36 | 1.51 | 0.01 | | | | | 0 | | | | | | '23/04/24 | 26.2 | 26.25 | 25.5 | 26.15 | -0.05 | -0.19 | 2.86 | 85.8 | 53 | 1.62 | 0.02 | | | | | 0 | | | | | | '23/04/21 | 26.4 | 26.4 | 25.9 | 26.2 | -0.2 | -0.76 | 1.89 | 44.1 | 37 | 1.19 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|