|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 21.5 | 0 | 0% | 0% | 21.5 | 21.5 | 21.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | 1.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 2.15萬 | 1 | 1張/筆 | 21.5元 | +0.1 (+0.47%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均35分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 21.5元 (0元/ 0%) | 成交張數: 0張 | 成交金額: 0元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第749低 | - | 首日平盤 (0元/ 0%) | 歷史最低 | 近3日新低 | 第1788高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 20.55 | 20.5 | 20.85 | 20.6 | 21.2 | 22.4 | 22.9 | 25.6 | 18.9 | 42.85 | - | - | - | 21.15 | 漲跌價 | +0.95 | +1 | +0.65 | +0.9 | +0.3 | -0.9 | -1.4 | -4.1 | +2.6 | -21.35 | - | - | - | +0.35 | 漲跌幅 | +4.62% | +4.88% | +3.12% | +4.37% | +1.42% | -4.02% | -6.11% | -16% | +13.8% | -49.8% | - | - | - | +1.65% | 振幅 | 1.22% | 4.63% | 5.28% | 7.77% | 10.8% | 14.5% | 18.1% | 45.1% | 92.1% | 80% | - | - | - | 10.9% | 成交張數 | 28 | 32 | 67 | 99.2 | 231 | 502 | 1,215 | 2,273 | 4,930 | 1.91萬 | - | - | - | 238 | 成交金額 | 59.8萬 | 68.1萬 | 141萬 | 208萬 | 480萬 | 1,051萬 | 2,562萬 | 5,046萬 | 1.12億 | 6.2億 | - | - | - | 495萬 | 週轉率 | 0.11% | 0.13% | 0.27% | 0.39% | 0.91% | 1.99% | 4.82% | 9.01% | 19.5% | 75.7% | - | - | - | 0.94% |
結算價 21.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/04/23 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 | +0.47 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '24/04/22 | 21.25 | 21.4 | 21.25 | 21.4 | 0 | 0 | 0.7 | 27 | 12 | 2.25 | 0.01 | | | | | 87.8 | | | | | | '24/04/19 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/04/18 | 20.7 | 20.7 | 20.55 | 20.55 | +0.05 | +0.24 | 0.73 | 4 | 4 | 1 | | | | | | 87.8 | | | | | | '24/04/17 | 20.6 | 20.6 | 20.5 | 20.5 | 0 | 0 | 0.49 | 5 | 4 | 1.25 | | | | | | 87.8 | | | | | | '24/04/16 | 20.6 | 20.6 | 20.4 | 20.5 | -0.2 | -0.97 | 0.97 | 3 | 3 | 1 | | | | | | 87.8 | | | | | | '24/04/15 | 20.7 | 20.7 | 20.7 | 20.7 | -0.45 | -2.13 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '24/04/12 | 21.1 | 21.25 | 21 | 21.15 | +0.05 | +0.24 | 1.18 | 21 | 14 | 1.5 | | | | | | 87.8 | | | | | | '24/04/11 | 21.1 | 21.1 | 21 | 21.1 | +0.25 | +1.2 | 0.48 | 5 | 5 | 1 | | | | | | 87.8 | | | | | | '24/04/10 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/04/09 | 20.85 | 20.85 | 20.85 | 20.85 | -0.25 | -1.18 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '24/04/08 | 21.1 | 21.1 | 21.1 | 21.1 | +0.15 | +0.72 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '24/04/03 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/04/02 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/04/01 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 | -0.24 | 0 | 10 | 7 | 1.43 | | | | | | 87.8 | | | | | | '24/03/29 | 20.85 | 21 | 20.8 | 21 | +0.15 | +0.72 | 0.96 | 7 | 7 | 1 | | | | | | 87.8 | | | | | | '24/03/28 | 20.4 | 21 | 20.25 | 20.85 | +0.25 | +1.21 | 3.64 | 5 | 5 | 1 | | | | | | 87.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 20.55 | 20.6 | 19.9 | 20.6 | 0 | 0 | 3.4 | 8.16 | 17 | 0.48 | | | | | | 87.8 | | | | | | '24/03/26 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/03/25 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 | -0.48 | 0 | 10.4 | 9 | 1.16 | | | | | | 87.8 | | | | | | '24/03/22 | 20.1 | 20.7 | 20.05 | 20.7 | -0.05 | -0.24 | 3.13 | 10.1 | 12 | 0.84 | | | | | | 87.8 | | | | | | '24/03/21 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/03/20 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/03/19 | 20.8 | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/03/18 | 20.8 | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/03/15 | 20.6 | 20.8 | 20.45 | 20.8 | +0.3 | +1.46 | 1.71 | 9 | 7 | 1.29 | | | | | | 87.8 | | | | | | '24/03/14 | 20.55 | 20.55 | 20.5 | 20.5 | -0.4 | -1.91 | 0.24 | 4.01 | 5 | 0.8 | | | | | | 87.8 | | | | | | '24/03/13 | 20.65 | 20.9 | 20.65 | 20.9 | +0.25 | +1.21 | 1.21 | 2 | 2 | 1 | | | | | | 87.8 | | | | | | '24/03/12 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/03/11 | 20.6 | 20.65 | 20.6 | 20.65 | -0.35 | -1.67 | 0.24 | 2 | 2 | 1 | | | | | | 87.8 | | | | | | '24/03/08 | 20.85 | 21.1 | 20.5 | 21 | -0.25 | -1.18 | 2.82 | 23 | 16 | 1.44 | | | | | | 87.8 | | | | | | '24/03/07 | 20.75 | 21.4 | 20.75 | 21.25 | +0.3 | +1.43 | 3.1 | 3 | 3 | 1 | | | | | | 87.8 | | | | | | '24/03/06 | 20.75 | 20.95 | 20.75 | 20.95 | 0 | 0 | 0.95 | 5 | 5 | 1 | | | | | | 87.8 | | | | | | '24/03/05 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/03/04 | 20.6 | 20.6 | 20.6 | 20.6 | -0.25 | -1.2 | 0 | 2 | 2 | 1 | | | | | | 87.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 21 | 21 | 20.85 | 20.85 | -0.05 | -0.24 | 0.72 | 3 | 3 | 1 | | | | | | 87.8 | | | | | | '24/02/29 | 20.5 | 20.9 | 20.5 | 20.9 | +0.35 | +1.7 | 1.95 | 6 | 5 | 1.2 | | | | | | 87.8 | | | | | | '24/02/27 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/02/26 | 20.55 | 20.55 | 20.5 | 20.5 | -0.35 | -1.68 | 0.24 | 2.33 | 3 | 0.78 | | | | | | 87.8 | | | | | | '24/02/23 | 21 | 21 | 20.85 | 20.85 | -0.25 | -1.18 | 0.71 | 2 | 2 | 1 | | | | | | 87.8 | | | | | | '24/02/22 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 | +0.48 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '24/02/21 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/02/20 | 20.6 | 20.6 | 20.6 | 20.6 | +0.1 | +0.49 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '24/02/19 | 21.25 | 21.25 | 20.5 | 20.5 | -0.4 | -1.91 | 3.59 | 7.01 | 6 | 1.17 | | | | | | 87.8 | | | | | | '24/02/16 | 20.95 | 21.35 | 20.45 | 20.9 | +0.05 | +0.24 | 4.32 | 11 | 9 | 1.22 | | | | | | 87.8 | | | | | | '24/02/15 | 20.75 | 20.85 | 20.45 | 20.85 | +0.1 | +0.48 | 1.93 | 9 | 5 | 1.8 | | | | | | 87.8 | | | | | | '24/02/05 | 20.95 | 22.2 | 20.75 | 20.75 | +0.45 | +2.22 | 7.14 | 7 | 6 | 1.17 | | | | | | 87.8 | | | | | | '24/02/02 | 20.3 | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 3.35 | 11 | 0.3 | | | | | | 87.8 | | | | | | '24/02/01 | 20.35 | 21 | 20.3 | 20.3 | -0.9 | -4.25 | 3.3 | 8.32 | 10 | 0.83 | | | | | | 87.8 | | | | | | '24/01/31 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/01/30 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/01/29 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 87.8 | | | | | | '24/01/26 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/01/24 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/01/23 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/01/22 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/01/19 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/01/18 | 21.2 | 21.2 | 21.2 | 21.2 | -0.15 | -0.7 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '24/01/17 | 21.35 | 21.35 | 21.35 | 21.35 | +0.2 | +0.95 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '24/01/16 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/01/15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/01/12 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/01/11 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '24/01/10 | 21.15 | 21.15 | 21.15 | 21.15 | +0.65 | +3.17 | 0 | 1 | 2 | 0.5 | | | | | | 87.8 | | | | | | '24/01/09 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 87.8 | | | | | | '24/01/08 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/01/05 | 20.5 | 20.5 | 20.5 | 20.5 | -0.9 | -4.21 | 0 | 1.11 | 4 | 0.28 | | | | | | 87.8 | | | | | | '24/01/04 | 21.4 | 21.4 | 21.4 | 21.4 | +0.4 | +1.9 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '24/01/03 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '24/01/02 | 21 | 21 | 21 | 21 | -0.1 | -0.47 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 87.8 | | | | | | '23/12/28 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 87.8 | | | | | | '23/12/27 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/12/26 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 87.8 | | | | | | '23/12/25 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0.01 | 3 | 0 | | 0 | 0 | 0 | 0 | 87.8 | | | | | | '23/12/22 | 21.2 | 21.2 | 21.2 | 21.2 | +0.7 | +3.41 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '23/12/21 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 87.8 | | | | | | '23/12/20 | 20.5 | 20.5 | 20.5 | 20.5 | -0.55 | -2.61 | 0 | 1 | 2 | 0.5 | | | | | | 87.8 | | | | | | '23/12/19 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/12/18 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 87.8 | | | | | | '23/12/15 | 20.5 | 21.15 | 20.5 | 21.05 | +0.6 | +2.93 | 3.18 | 5 | 5 | 1 | | | | | | 87.8 | | | | | | '23/12/14 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '23/12/13 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '23/12/12 | 20.75 | 20.75 | 20.45 | 20.45 | -0.1 | -0.49 | 1.46 | 2 | 3 | 0.67 | | | | | | 87.8 | | | | | | '23/12/11 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 87.8 | | | | | | '23/12/08 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 87.8 | | | | | | '23/12/07 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/12/06 | 20.75 | 20.75 | 20.55 | 20.55 | -0.2 | -0.96 | 0.96 | 4 | 4 | 1 | | | | | | 87.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 | 0.23 | 1 | 0.23 | | | | | | 87.8 | | | | | | '23/12/04 | 20.7 | 20.75 | 20.7 | 20.75 | -0.05 | -0.24 | 0.24 | 2 | 2 | 1 | | | | | | 87.8 | | | | | | '23/12/01 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 | -0.48 | 0 | 1.05 | 3 | 0.35 | | | | | | 87.8 | | | | | | '23/11/30 | 20.95 | 20.95 | 20.9 | 20.9 | -0.75 | -3.46 | 0.23 | 4.02 | 6 | 0.67 | | | | | | 87.8 | | | | | | '23/11/29 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 2 | 0 | | 0 | 0 | 0 | 0 | 87.8 | | | | | | '23/11/28 | 21 | 21.7 | 21 | 21.7 | +0.65 | +3.09 | 3.33 | 3.59 | 65 | 0.06 | | 0 | 0 | +0 | +0 | 87.8 | | | | | | '23/11/27 | 21.3 | 21.9 | 21.05 | 21.05 | -0.15 | -0.71 | 4.01 | 21.4 | 50 | 0.43 | | 0 | 0 | +0 | +0 | 87.8 | | | | | | '23/11/24 | 21 | 21.3 | 21 | 21.3 | +0.3 | +1.43 | 1.43 | 5 | 4 | 1.25 | | | | | | 87.8 | | | | | | '23/11/23 | 21.35 | 21.35 | 21 | 21 | -0.4 | -1.87 | 1.64 | 9 | 5 | 1.8 | | | | | | 87.8 | | | | | | '23/11/22 | 20.8 | 21.4 | 20.8 | 21.4 | +0.65 | +3.13 | 2.89 | 4 | 4 | 1 | | | | | | 87.8 | | | | | | '23/11/21 | 20.3 | 20.75 | 20.3 | 20.75 | +0.55 | +2.72 | 2.23 | 5.01 | 6 | 0.84 | | | | | | 87.8 | | | | | | '23/11/20 | 20.75 | 20.75 | 20.1 | 20.2 | -0.2 | -0.98 | 3.19 | 5 | 5 | 1 | | | | | | 87.8 | | | | | | '23/11/17 | 20.4 | 20.4 | 20.4 | 20.4 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 87.8 | | | | | | '23/11/16 | 20.55 | 20.8 | 20.4 | 20.4 | -0.7 | -3.32 | 1.9 | 20 | 16 | 1.25 | | | | | | 87.8 | | | | | | '23/11/15 | 21.45 | 21.45 | 20.5 | 21.1 | -0.35 | -1.63 | 4.43 | 15 | 14 | 1.07 | | | | | | 87.8 | | | | | | '23/11/14 | 21.4 | 21.45 | 21.4 | 21.45 | -0.1 | -0.46 | 0.23 | 3 | 4 | 0.75 | | | | | | 87.8 | | | | | | '23/11/13 | 22.15 | 22.15 | 20.7 | 21.55 | -0.05 | -0.23 | 6.71 | 19 | 16 | 1.19 | | | | | | 87.8 | | | | | | '23/11/10 | 20.25 | 22.35 | 20.25 | 21.6 | +1.15 | +5.62 | 10.3 | 41 | 25 | 1.64 | 0.01 | | | | | 87.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 20.55 | 20.6 | 20.45 | 20.45 | -0.15 | -0.73 | 0.73 | 3.36 | 6 | 0.56 | | | | | | 87.8 | | | | | | '23/11/08 | 20.6 | 20.6 | 20.6 | 20.6 | -0.25 | -1.2 | 0 | 1.32 | 5 | 0.26 | | | | | | 87.8 | | | | | | '23/11/07 | 20.65 | 21.1 | 20.65 | 20.85 | -0.5 | -2.34 | 2.11 | 7 | 6 | 1.17 | | | | | | 87.8 | | | | | | '23/11/06 | 20.9 | 21.6 | 20.9 | 21.35 | +0.6 | +2.89 | 3.37 | 3 | 3 | 1 | | | | | | 87.8 | | | | | | '23/11/03 | 20.65 | 20.8 | 20.65 | 20.75 | 0 | 0 | 0.72 | 3 | 4 | 0.75 | | | | | | 87.8 | | | | | | '23/11/02 | 21.2 | 21.25 | 20.75 | 20.75 | -0.9 | -4.16 | 2.31 | 14 | 7 | 2 | | | | | | 87.8 | | | | | | '23/11/01 | 21.1 | 22.1 | 20.7 | 21.65 | -0.7 | -3.13 | 6.26 | 25 | 20 | 1.25 | 0.01 | | | | | 87.8 | | | | | | '23/10/31 | 21.7 | 23.15 | 20.8 | 22.35 | +0.45 | +2.05 | 10.7 | 22 | 19 | 1.16 | | | | | | 87.8 | | | | | | '23/10/30 | 21.9 | 21.9 | 21.9 | 21.9 | +0.15 | +0.69 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '23/10/27 | 21.75 | 21.75 | 21.75 | 21.75 | -0.1 | -0.46 | 0 | 1 | 2 | 0.5 | | | | | | 87.8 | | | | | | '23/10/26 | 21.95 | 21.95 | 20.6 | 21.85 | -0.55 | -2.46 | 6.03 | 6 | 6 | 1 | | | | | | 87.8 | | | | | | '23/10/25 | 20.8 | 22.4 | 20.8 | 22.4 | +0.4 | +1.82 | 7.27 | 3 | 4 | 0.75 | | | | | | 87.8 | | | | | | '23/10/24 | 19.6 | 22 | 19.35 | 22 | +1.7 | +8.37 | 13.1 | 23 | 24 | 0.96 | | | | | | 87.8 | | | | | | '23/10/23 | 19.9 | 20.4 | 19 | 20.3 | -0.3 | -1.46 | 6.8 | 47 | 38 | 1.24 | 0.01 | | | | | 87.8 | | | | | | '23/10/20 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/10/19 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/10/18 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/10/17 | 21.2 | 21.2 | 20.6 | 20.6 | -0.4 | -1.9 | 2.86 | 3 | 2 | 1.5 | | | | | | 87.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/10/13 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/10/12 | 20.45 | 20.5 | 20.45 | 20.5 | +0.25 | +1.23 | 0.25 | 4 | 4 | 1 | | | | | | 87.8 | | | | | | '23/10/11 | 21.25 | 21.25 | 20.25 | 20.25 | -0.75 | -3.57 | 4.76 | 8 | 7 | 1.14 | | | | | | 87.8 | | | | | | '23/10/06 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/10/05 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/10/04 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/10/03 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 87.8 | | | | | | '23/10/02 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/09/28 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/09/27 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 | -0.24 | 0 | 2 | 1 | 2 | | | | | | 87.8 | | | | | | '23/09/26 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/09/25 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/09/22 | 21.2 | 21.2 | 21.2 | 21.2 | +0.15 | +0.71 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '23/09/21 | 20.8 | 21.05 | 20.8 | 21.05 | +0.4 | +1.94 | 1.21 | 3 | 3 | 1 | | | | | | 87.8 | | | | | | '23/09/20 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '23/09/19 | 20.15 | 20.65 | 20.15 | 20.65 | 0 | 0 | 2.42 | 4 | 4 | 1 | | | | | | 87.8 | | | | | | '23/09/18 | 20.5 | 20.65 | 20.05 | 20.65 | 0 | 0 | 2.91 | 5 | 4 | 1.25 | | | | | | 87.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 20.15 | 20.65 | 20.1 | 20.65 | +0.15 | +0.73 | 2.68 | 6 | 4 | 1.5 | | | | | | 87.8 | | | | | | '23/09/14 | 20.75 | 20.75 | 20.5 | 20.5 | +0.15 | +0.74 | 1.23 | 3 | 3 | 1 | | | | | | 87.8 | | | | | | '23/09/13 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/09/12 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/09/11 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/09/08 | 20.35 | 20.35 | 20.35 | 20.35 | -0.4 | -1.93 | 0 | 3 | 2 | 1.5 | | | | | | 87.8 | | | | | | '23/09/07 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/09/06 | 20.1 | 20.75 | 20.1 | 20.75 | -0.25 | -1.19 | 3.1 | 9 | 3 | 3 | | | | | | 87.8 | | | | | | '23/09/05 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/09/04 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/09/01 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 87.8 | | | | | | '23/08/31 | 21 | 21 | 21 | 21 | -0.1 | -0.47 | 0 | 3 | 1 | 3 | | | | | | 87.8 | | | | | | '23/08/30 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 87.8 | | | | | | '23/08/29 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/08/28 | 21.1 | 21.1 | 21.1 | 21.1 | +0.6 | +2.93 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '23/08/25 | 20.2 | 20.5 | 20.2 | 20.5 | 0 | 0 | 1.46 | 3 | 3 | 1 | | | | | | 87.8 | | | | | | '23/08/24 | 20.5 | 20.5 | 20.5 | 20.5 | -0.7 | -3.3 | 0 | 2 | 2 | 1 | | | | | | 87.8 | | | | | | '23/08/23 | 20.25 | 21.2 | 20.25 | 21.2 | +0.5 | +2.42 | 4.59 | 3 | 3 | 1 | | | | | | 87.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 20.65 | 20.7 | 20.65 | 20.7 | +0.35 | +1.72 | 0.25 | 2 | 2 | 1 | | | | | | 87.8 | | | | | | '23/08/21 | 20.25 | 20.35 | 20.25 | 20.35 | -0.1 | -0.49 | 0.49 | 3.03 | 5 | 0.61 | | | | | | 87.8 | | | | | | '23/08/18 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/08/17 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/08/16 | 21.8 | 21.8 | 20.35 | 20.35 | +0.1 | +0.49 | 7.16 | 2 | 2 | 1 | | | | | | 87.8 | | | | | | '23/08/15 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15 | -0.74 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '23/08/14 | 20.6 | 20.6 | 20.4 | 20.4 | -0.3 | -1.45 | 0.97 | 24.1 | 6 | 4.01 | | | | | | 87.8 | | | | | | '23/08/11 | 20.7 | 21.1 | 20.7 | 20.7 | 0 | 0 | 1.93 | 8 | 5 | 1.6 | | | | | | 87.8 | | | | | | '23/08/10 | 20.75 | 20.75 | 20.7 | 20.7 | -0.65 | -3.04 | 0.23 | 6 | 3 | 2 | | | | | | 87.8 | | | | | | '23/08/09 | 21 | 21.55 | 20.7 | 21.35 | -0.6 | -2.73 | 3.87 | 34 | 18 | 1.89 | 0.01 | | | | | 87.8 | | | | | | '23/08/08 | 21.95 | 21.95 | 21.95 | 21.95 | +0.35 | +1.62 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '23/08/07 | 21.6 | 21.6 | 21.6 | 21.6 | +0.05 | +0.23 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '23/08/04 | 21.15 | 21.55 | 21.1 | 21.55 | -0.15 | -0.69 | 2.07 | 6 | 4 | 1.5 | | | | | | 87.8 | | | | | | '23/08/02 | 22.2 | 22.2 | 21 | 21.7 | +0.25 | +1.17 | 5.59 | 19 | 13 | 1.46 | | | | | | 87.8 | | | | | | '23/08/01 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/07/31 | 21.45 | 21.45 | 21.45 | 21.45 | -0.2 | -0.92 | 0 | 2 | 2 | 1 | | | | | | 87.8 | | | | | | '23/07/28 | 21.65 | 21.65 | 21.65 | 21.65 | +0.4 | +1.88 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '23/07/27 | 22.15 | 22.15 | 21.1 | 21.25 | -0.55 | -2.52 | 4.82 | 43 | 30 | 1.43 | 0.01 | | | | | 87.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 21.9 | 21.9 | 21.9 | 21.9 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 87.8 | | | | | | '23/07/25 | 21 | 21.9 | 21 | 21.9 | +0.4 | +1.86 | 4.19 | 7 | 4 | 1.75 | | | | | | 87.8 | | | | | | '23/07/24 | 22.7 | 22.7 | 21.5 | 21.5 | -0.5 | -2.27 | 5.45 | 4 | 5 | 0.8 | | | | | | 87.8 | | | | | | '23/07/21 | 22.2 | 22.2 | 22 | 22 | +0.55 | +2.56 | 0.93 | 2 | 2 | 1 | | | | | | 87.8 | | | | | | '23/07/20 | 21.9 | 21.9 | 21.35 | 21.45 | -0.25 | -1.15 | 2.53 | 6 | 5 | 1.2 | | | | | | 87.8 | | | | | | '23/07/19 | 21.8 | 22.15 | 21.7 | 21.7 | +0.55 | +2.6 | 2.13 | 11 | 10 | 1.1 | | | | | | 87.8 | | | | | | '23/07/18 | 21.2 | 21.7 | 21.15 | 21.15 | -0.1 | -0.47 | 2.59 | 9.01 | 9 | 1 | | | | | | 87.8 | | | | | | '23/07/17 | 21.6 | 21.6 | 21.25 | 21.25 | +0.15 | +0.71 | 1.66 | 4 | 3 | 1.33 | | | | | | 87.8 | | | | | | '23/07/14 | 21.6 | 21.6 | 21.1 | 21.1 | -0.5 | -2.31 | 2.31 | 2 | 2 | 1 | | | | | | 87.8 | | | | | | '23/07/13 | 21.6 | 21.6 | 21.6 | 21.6 | +0.65 | +3.1 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '23/07/12 | 20.95 | 20.95 | 20.95 | 20.95 | -0.3 | -1.41 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '23/07/11 | 20.9 | 21.65 | 20.9 | 21.25 | -0.4 | -1.85 | 3.46 | 3.01 | 5 | 0.6 | | | | | | 87.8 | | | | | | '23/07/10 | 20.7 | 21.65 | 20.7 | 21.65 | +0.25 | +1.17 | 4.44 | 6 | 5 | 1.2 | | | | | | 87.8 | | | | | | '23/07/07 | 21.4 | 21.4 | 20.95 | 21.4 | 0 | 0 | 2.1 | 5 | 4 | 1.25 | | | | | | 87.8 | | | | | | '23/07/06 | 21.2 | 21.4 | 20.9 | 21.4 | +0.15 | +0.71 | 2.35 | 7 | 5 | 1.4 | | | | | | 87.8 | | | | | | '23/07/05 | 22.1 | 22.1 | 21.2 | 21.25 | -1.05 | -4.71 | 4.04 | 21 | 11 | 1.91 | | | | | | 87.8 | | | | | | '23/07/04 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 | +0.45 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '23/07/03 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 | -0.22 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 21.6 | 22.25 | 21.6 | 22.25 | -0.05 | -0.22 | 2.91 | 3 | 3 | 1 | | | | | | 87.8 | | | | | | '23/06/29 | 21.8 | 22.3 | 21.8 | 22.3 | +0.45 | +2.06 | 2.29 | 3 | 4 | 0.75 | | | | | | 87.8 | | | | | | '23/06/28 | 21.9 | 21.9 | 21.9 | 21.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/06/27 | 21.2 | 21.9 | 21.2 | 21.9 | -0.05 | -0.23 | 3.19 | 5 | 2 | 2.5 | | | | | | 87.8 | | | | | | '23/06/26 | 22 | 22 | 21.9 | 21.95 | -0.05 | -0.23 | 0.45 | 4.06 | 11 | 0.37 | | | | | | 87.8 | | | | | | '23/06/21 | 21.05 | 22 | 21.05 | 22 | +1 | +4.76 | 4.52 | 10 | 10 | 1 | | | | | | 87.8 | | | | | | '23/06/20 | 20.65 | 21 | 20.65 | 21 | +0.15 | +0.72 | 1.68 | 4 | 4 | 1 | | | | | | 87.8 | | | | | | '23/06/19 | 20.65 | 20.85 | 20.65 | 20.85 | -0.05 | -0.24 | 0.96 | 3 | 3 | 1 | | | | | | 87.8 | | | | | | '23/06/16 | 21.55 | 21.55 | 20.9 | 20.9 | -0.5 | -2.34 | 3.04 | 3 | 4 | 0.75 | | | | | | 87.8 | | | | | | '23/06/15 | 21.8 | 21.8 | 20.9 | 21.4 | -0.4 | -1.83 | 4.13 | 11 | 9 | 1.22 | | | | | | 87.8 | | | | | | '23/06/14 | 20.95 | 21.8 | 20.95 | 21.8 | +0.6 | +2.83 | 4.01 | 8.05 | 7 | 1.15 | | | | | | 87.8 | | | | | | '23/06/13 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/06/12 | 21.8 | 21.8 | 21.05 | 21.1 | -0.25 | -1.17 | 3.51 | 3 | 3 | 1 | | | | | | 87.8 | | | | | | '23/06/09 | 21.05 | 21.85 | 21.05 | 21.35 | -0.4 | -1.84 | 3.68 | 4 | 4 | 1 | | | | | | 87.8 | | | | | | '23/06/08 | 20.65 | 21.75 | 20.65 | 21.75 | +0.65 | +3.08 | 5.21 | 4 | 4 | 1 | | | | | | 87.8 | | | | | | '23/06/07 | 20.9 | 21.3 | 20.9 | 21.1 | -0.15 | -0.71 | 1.88 | 3.01 | 4 | 0.75 | | | | | | 87.8 | | | | | | '23/06/06 | 21.85 | 21.85 | 20.8 | 21.25 | +0.25 | +1.19 | 5 | 10 | 8 | 1.25 | | | | | | 87.8 | | | | | | '23/06/05 | 21 | 21.6 | 20.75 | 21 | -0.15 | -0.71 | 4.02 | 9 | 6 | 1.5 | | | | | | 87.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 20.95 | 21.6 | 20.95 | 21.15 | -0.25 | -1.17 | 3.04 | 3 | 3 | 1 | | | | | | 87.8 | | | | | | '23/06/01 | 20.8 | 21.8 | 20.8 | 21.4 | +0.1 | +0.47 | 4.69 | 5 | 4 | 1.25 | | | | | | 87.8 | | | | | | '23/05/31 | 21.3 | 21.3 | 21.3 | 21.3 | -0.45 | -2.07 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | | '23/05/30 | 21.75 | 21.75 | 21.75 | 21.75 | -0.15 | -0.68 | 0 | 2.02 | 3 | 0.67 | | | | | | 87.8 | | | | | | '23/05/29 | 21.15 | 21.9 | 21.15 | 21.9 | +0.1 | +0.46 | 3.44 | 5 | 3 | 1.67 | | | | | | 87.8 | | | | | | '23/05/26 | 21.8 | 21.8 | 21.45 | 21.8 | 0 | 0 | 1.61 | 11.1 | 7 | 1.58 | | | | | | 87.8 | | | | | | '23/05/25 | 22.15 | 22.15 | 21.25 | 21.8 | -0.05 | -0.23 | 4.12 | 8 | 7 | 1.14 | | | | | | 87.8 | | | | | | '23/05/24 | 20.7 | 21.85 | 20.7 | 21.85 | +0.45 | +2.1 | 5.37 | 6 | 4 | 1.5 | | | | | | 87.8 | | | | | | '23/05/23 | 21.15 | 21.6 | 21.15 | 21.4 | -0.2 | -0.93 | 2.08 | 5 | 5 | 1 | | | | | | 87.8 | | | | | | '23/05/22 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 87.8 | | | | | | '23/05/19 | 22.75 | 22.75 | 21.6 | 21.6 | -0.2 | -0.92 | 5.28 | 3 | 3 | 1 | | | | | | 87.8 | | | | | | '23/05/18 | 21.75 | 22 | 21.6 | 21.8 | 0 | 0 | 1.83 | 31 | 21 | 1.48 | 0.01 | | | | | 87.8 | | | | | | '23/05/17 | 21.85 | 22 | 21.15 | 21.8 | 0 | 0 | 3.9 | 47 | 28 | 1.68 | 0.01 | | | | | 87.8 | | | | | | '23/05/16 | 21.7 | 21.8 | 21.5 | 21.8 | +0.45 | +2.11 | 1.41 | 7 | 5 | 1.4 | | | | | | 87.8 | | | | | | '23/05/15 | 21.25 | 21.85 | 21.25 | 21.35 | +0.1 | +0.47 | 2.82 | 18 | 12 | 1.5 | | | | | | 87.8 | | | | | | '23/05/12 | 21.55 | 21.65 | 21.25 | 21.25 | -0.55 | -2.52 | 1.83 | 5 | 4 | 1.25 | | | | | | 87.8 | | | | | | '23/05/11 | 22.2 | 22.2 | 21.15 | 21.8 | -0.4 | -1.8 | 4.73 | 8.09 | 13 | 0.62 | | | | | | 87.8 | | | | | | '23/05/10 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 | -0.22 | 0 | 1.09 | 3 | 0.36 | | | | | | 87.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 21.8 | 22.25 | 21.1 | 22.25 | -0.1 | -0.45 | 5.15 | 10 | 7 | 1.43 | | | | | | 87.8 | | | | | | '23/05/08 | 21.6 | 22.35 | 21.6 | 22.35 | +0.55 | +2.52 | 3.44 | 2 | 2 | 1 | | | | | | 87.8 | | | | | | '23/05/05 | 22.3 | 22.3 | 21.1 | 21.8 | +0.25 | +1.16 | 5.57 | 8 | 6 | 1.33 | | | | | | 87.8 | | | | | | '23/05/04 | 22.55 | 22.55 | 21.5 | 21.55 | -0.65 | -2.93 | 4.73 | 10 | 8 | 1.25 | | | | | | 87.8 | | | | | | '23/05/03 | 21.7 | 22.2 | 21.5 | 22.2 | +0.4 | +1.83 | 3.21 | 18 | 8 | 2.25 | | | | | | 87.8 | | | | | | '23/05/02 | 21.8 | 21.8 | 21.8 | 21.8 | -0.45 | -2.02 | 0 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 87.8 | | | | | | '23/04/28 | 21.5 | 22.25 | 21.5 | 22.25 | +0.1 | +0.45 | 3.39 | 6 | 6 | 1 | | | | | | 87.8 | | | | | | '23/04/27 | 22.15 | 22.15 | 22.15 | 22.15 | +0.3 | +1.37 | 0 | 1 | 1 | 1 | | | | | | 87.8 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|