≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8455 大拓-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21 21.5 -0.5 -2.33% 0% 21 21 21
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12.1萬 1 1張/筆 21元 1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00萬 0 - - 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.5元 / -2.33%)        
財報評分: 最新30分 / 平均35分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8455 大拓-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8455) 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621-0.5-2.33%-2.33%20120.51+263.09+1.32%+1.32%-3.65%-3.65%
'24/04/2521.500%-2.33%19857.42-274.32-1.36%-0.06%+1.36%-2.27%
'24/04/2421.500%-2.33%20131.74+532.46+2.72%+2.66%-2.72%-4.99%
'24/04/2321.5+0.1+0.47%-1.87%19599.28+188.06+0.97%+3.65%-0.5%-5.52%
'24/04/2221.400%-1.87%19411.22-115.9-0.59%+3.04%+0.59%-4.91%
'24/04/1920.5500%-1.95%19527.12-774.08-3.81%-0.89%+3.81%-1.06%
'24/04/1820.55+0.05+0.24%-1.71%20301.2+87.87+0.43%-0.46%-0.19%-1.25%
'24/04/1720.500%-1.71%20213.33+311.37+1.56%+1.1%-1.56%-2.81%
'24/04/1620.5-0.2-0.97%-2.66%19901.96-547.81-2.68%-1.61%+1.71%-1.05%
'24/04/1520.7-0.45-2.13%-4.73%20449.77-286.8-1.38%-2.97%-0.75%-1.76%
'24/04/1221.15+0.05+0.24%-4.5%20736.57-16.65-0.08%-3.05%+0.32%-1.45%
'24/04/1121.1+0.25+1.2%-3.36%20753.22-10.31-0.05%-3.1%+1.25%-0.26%
'24/04/1020.8500%-3.36%20763.53-32.67-0.16%-3.25%+0.16%-0.11%
'24/04/0920.85-0.25-1.18%-4.5%20796.2+378.5+1.85%-1.46%-3.03%-3.05%
'24/04/0821.1+0.15+0.72%-3.82%20417.7+80.1+0.39%-1.07%+0.33%-2.75%
'24/04/0320.9500%-3.82%20337.6-128.97-0.63%-1.69%+0.63%-2.13%
'24/04/0220.9500%-3.82%20466.57+244.24+1.21%-0.5%-1.21%-3.32%
'24/04/0120.95-0.05-0.24%-4.05%20222.33-72.12-0.36%-0.86%+0.12%-3.19%
交易
日期		(8455) 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2921+0.15+0.72%-3.36%20294.45+147.9+0.73%-0.13%-0.01%-3.23%
'24/03/2820.85+0.25+1.21%-2.18%20146.55-53.57-0.27%-0.39%+1.48%-1.79%
'24/03/2720.600%-2.18%20200.12+73.63+0.37%-0.03%-0.37%-2.15%
'24/03/2620.600%-2.18%20126.49-65.76-0.33%-0.36%+0.33%-1.83%
'24/03/2520.6-0.1-0.48%-2.66%20192.25-36.18-0.18%-0.53%-0.3%-2.12%
'24/03/2220.7-0.05-0.24%-2.89%20228.43+29.34+0.15%-0.39%-0.39%-2.5%
'24/03/2120.7500%-2.89%20199.09+414.64+2.1%+1.7%-2.1%-4.59%
'24/03/2020.7500%-2.89%19784.45-72.75-0.37%+1.33%+0.37%-4.22%
'24/03/1920.800%-2.88%19857.2-22.65-0.11%+1.21%+0.11%-4.1%
'24/03/1820.800%-2.88%19879.85+197.35+1%+2.23%-1%-5.11%
'24/03/1520.8+0.3+1.46%-1.46%19682.5-255.42-1.28%+0.92%+2.74%-2.38%
'24/03/1420.5-0.4-1.91%-3.35%19937.92+9.41+0.05%+0.96%-1.96%-4.31%
'24/03/1320.9+0.25+1.21%-2.18%19928.51+13.96+0.07%+1.03%+1.14%-3.21%
'24/03/1220.6500%-2.18%19914.55+188.47+0.96%+2%-0.96%-4.18%
'24/03/1120.65-0.35-1.67%-3.81%19726.08-59.24-0.3%+1.69%-1.37%-5.5%
'24/03/0821-0.25-1.18%-4.94%19785.32+91.8+0.47%+2.17%-1.65%-7.11%
'24/03/0721.25+0.3+1.43%-3.58%19693.52+194.07+1%+3.19%+0.43%-6.76%
'24/03/0620.9500%-3.58%19499.45+112.53+0.58%+3.78%-0.58%-7.36%
交易
日期		(8455) 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520.600%-3.64%19386.92+81.61+0.42%+4.22%-0.42%-7.86%
'24/03/0420.6-0.25-1.2%-4.8%19305.31+369.38+1.95%+6.26%-3.15%-11.1%
'24/03/0120.85-0.05-0.24%-5.02%18935.93-30.84-0.16%+6.08%-0.08%-11.1%
'24/02/2920.9+0.35+1.7%-3.41%18966.77+112.36+0.6%+6.72%+1.1%-10.1%
'24/02/2720.500%-3.41%18854.41-93.64-0.49%+6.19%+0.49%-9.6%
'24/02/2620.5-0.35-1.68%-5.04%18948.05+58.86+0.31%+6.52%-1.99%-11.6%
'24/02/2320.85-0.25-1.18%-6.16%18889.19+36.41+0.19%+6.72%-1.37%-12.9%
'24/02/2221.1+0.1+0.48%-5.71%18852.78+176.47+0.94%+7.73%-0.46%-13.4%
'24/02/2120.600%-5.83%18676.31-76.85-0.41%+7.29%+0.41%-13.1%
'24/02/2020.6+0.1+0.49%-5.37%18753.16+117.36+0.63%+7.97%-0.14%-13.3%
'24/02/1920.5-0.4-1.91%-7.18%18635.8+28.55+0.15%+8.13%-2.06%-15.3%
'24/02/1620.9+0.05+0.24%-6.95%18607.25-37.32-0.2%+7.92%+0.44%-14.9%
'24/02/1520.85+0.1+0.48%-6.51%18644.57+548.5+3.03%+11.2%-2.55%-17.7%
'24/02/0520.75+0.45+2.22%-4.43%18096.07+36.14+0.2%+11.4%+2.02%-15.8%
'24/02/0220.300%-4.43%18059.93+91.82+0.51%+12%-0.51%-16.4%
'24/02/0120.3-0.9-4.25%-8.49%17968.11+78.55+0.44%+12.5%-4.69%-21%
'24/01/3121.200%-8.49%17889.56-145.07-0.8%+11.6%+0.8%-20.1%
'24/01/3021.200%-8.49%18034.63-85-0.47%+11%+0.47%-19.5%
交易
日期		(8455) 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2921.200%-8.49%18119.63+124.6+0.69%+11.8%-0.69%-20.3%
'24/01/2621.200%-8.49%17995.03-7.59-0.04%+11.8%+0.04%-20.3%
'24/01/2521.200%-8.49%18002.62+126.79+0.71%+12.6%-0.71%-21%
'24/01/2421.200%-8.49%17875.83+1.24+0.01%+12.6%-0.01%-21.1%
'24/01/2321.200%-8.49%17874.59+59.49+0.33%+12.9%-0.33%-21.4%
'24/01/2221.200%-8.49%17815.1+133.58+0.76%+13.8%-0.76%-22.3%
'24/01/1921.200%-8.49%17681.52+453.73+2.63%+16.8%-2.63%-25.3%
'24/01/1821.2-0.15-0.7%-9.13%17227.79+66+0.38%+17.2%-1.08%-26.4%
'24/01/1721.35+0.2+0.95%-8.27%17161.79-185.08-1.07%+16%+2.02%-24.3%
'24/01/1621.1500%-8.27%17346.87-199.95-1.14%+14.7%+1.14%-22.9%
'24/01/1521.1500%-8.27%17546.82+33.99+0.19%+14.9%-0.19%-23.2%
'24/01/1221.1500%-8.27%17512.83-32.49-0.19%+14.7%+0.19%-23%
'24/01/1121.1500%-8.27%17545.32+79.69+0.46%+15.2%-0.46%-23.5%
'24/01/1021.15+0.65+3.17%-5.37%17465.63-69.86-0.4%+14.7%+3.57%-20.1%
'24/01/0920.500%-5.37%17535.49-37.17-0.21%+14.5%+0.21%-19.9%
'24/01/0820.500%-5.37%17572.66+53.52+0.31%+14.8%-0.31%-20.2%
'24/01/0520.5-0.9-4.21%-9.35%17519.14-30.51-0.17%+14.6%-4.04%-24%
'24/01/0421.4+0.4+1.9%-7.62%17549.65-9.66-0.06%+14.6%+1.96%-22.2%
交易
日期		(8455) 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/032100%-7.62%17559.31-294.45-1.65%+12.7%+1.65%-20.3%
'24/01/0221-0.1-0.47%-8.06%17853.76-77.05-0.43%+12.2%-0.04%-20.3%
'23/12/2921.1500%-8.04%17930.81+20.44+0.11%+12.3%-0.11%-20.4%
'23/12/2821.1500%-8.04%17910.37+18.87+0.11%+12.5%-0.11%-20.5%
'23/12/2721.1500%-8.04%17891.5+139.77+0.79%+13.3%-0.79%-21.4%
'23/12/2621.1500%-8.04%17751.73+146.89+0.83%+14.3%-0.83%-22.3%
'23/12/2521.200%-8.02%17604.84+8.21+0.05%+14.3%-0.05%-22.4%
'23/12/2221.2+0.7+3.41%-4.88%17596.63+52.89+0.3%+14.7%+3.11%-19.6%
'23/12/2120.500%-4.88%17543.74-91.46-0.52%+14.1%+0.52%-19%
'23/12/2020.5-0.55-2.61%-7.36%17635.2+58.65+0.33%+14.5%-2.94%-21.8%
'23/12/1921.0500%-7.36%17576.55-75.48-0.43%+14%+0.43%-21.3%
'23/12/1821.0500%-7.36%17652.03-21.84-0.12%+13.8%+0.12%-21.2%
'23/12/1521.05+0.6+2.93%-4.65%17673.87+20.76+0.12%+14%+2.81%-18.6%
'23/12/1420.4500%-4.65%17653.11+184.18+1.05%+15.2%-1.05%-19.8%
'23/12/1320.4500%-4.65%17468.93+18.3+0.1%+15.3%-0.1%-19.9%
'23/12/1220.45-0.1-0.49%-5.11%17450.63+32.29+0.19%+15.5%-0.68%-20.6%
'23/12/1120.5500%-5.11%17418.34+34.35+0.2%+15.7%-0.2%-20.9%
'23/12/0820.5500%-5.11%17383.99+105.25+0.61%+16.4%-0.61%-21.6%
交易
日期		(8455) 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.5500%-5.11%17278.74-81.98-0.47%+15.9%+0.47%-21%
'23/12/0620.55-0.2-0.96%-6.02%17360.72+32.71+0.19%+16.1%-1.15%-22.1%
'23/12/0520.7500%-6.02%17328.01-93.47-0.54%+15.5%+0.54%-21.5%
'23/12/0420.75-0.05-0.24%-6.25%17421.48-16.87-0.1%+15.4%-0.14%-21.6%
'23/12/0120.8-0.1-0.48%-6.7%17438.35+4.5+0.03%+15.4%-0.51%-22.1%
'23/11/3020.9-0.75-3.46%-9.93%17433.85+63.29+0.36%+15.8%-3.82%-25.8%
'23/11/2921.700%-9.91%17370.56+29.31+0.17%+16%-0.17%-25.9%
'23/11/2821.7+0.65+3.09%-7.13%17341.25+203.83+1.19%+17.4%+1.9%-24.5%
'23/11/2721.05-0.15-0.71%-7.78%17137.42-150-0.87%+16.4%+0.16%-24.2%
'23/11/2421.3+0.3+1.43%-6.43%17287.42-7.13-0.04%+16.3%+1.47%-22.8%
'23/11/2321-0.4-1.87%-8.18%17294.55-15.71-0.09%+16.2%-1.78%-24.4%
'23/11/2221.4+0.65+3.13%-5.3%17310.26-106.44-0.61%+15.5%+3.74%-20.8%
'23/11/2120.75+0.55+2.72%-2.72%17416.7+206.23+1.2%+16.9%+1.52%-19.6%
'23/11/2020.2-0.2-0.98%-3.68%17210.47+1.52+0.01%+16.9%-0.99%-20.6%
'23/11/1720.400%-3.68%17208.95+37.77+0.22%+17.2%-0.22%-20.9%
'23/11/1620.4-0.7-3.32%-6.87%17171.18+42.4+0.25%+17.5%-3.57%-24.3%
'23/11/1521.1-0.35-1.63%-8.39%17128.78+213.07+1.26%+18.9%-2.89%-27.3%
'23/11/1421.45-0.1-0.46%-8.82%16915.71+76.42+0.45%+19.5%-0.91%-28.3%
交易
日期		(8455) 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.55-0.05-0.23%-9.03%16839.29+156.62+0.94%+20.6%-1.17%-29.6%
'23/11/1021.6+1.15+5.62%-3.91%16682.67-62.98-0.38%+20.2%+6%-24.1%
'23/11/0920.45-0.15-0.73%-4.61%16745.65+4.82+0.03%+20.2%-0.76%-24.8%
'23/11/0820.6-0.25-1.2%-5.76%16740.83+55.88+0.33%+20.6%-1.53%-26.3%
'23/11/0720.85-0.5-2.34%-7.96%16684.95+35.59+0.21%+20.8%-2.55%-28.8%
'23/11/0621.35+0.6+2.89%-5.3%16649.36+141.71+0.86%+21.9%+2.03%-27.2%
'23/11/0320.7500%-5.3%16507.65+110.7+0.68%+22.7%-0.68%-28%
'23/11/0220.75-0.9-4.16%-9.24%16396.95+358.39+2.23%+25.5%-6.39%-34.7%
'23/11/0121.65-0.7-3.13%-12.1%16038.56+37.29+0.23%+25.7%-3.36%-37.8%
'23/10/3122.35+0.45+2.05%-10.3%16001.27-148.41-0.92%+24.6%+2.97%-34.9%
'23/10/3021.9+0.15+0.69%-9.66%16149.68+15.07+0.09%+24.7%+0.6%-34.4%
'23/10/2721.75-0.1-0.46%-10.1%16134.61+60.87+0.38%+25.2%-0.84%-35.2%
'23/10/2621.85-0.55-2.46%-12.3%16073.74-285.15-1.74%+23%-0.72%-35.3%
'23/10/2522.4+0.4+1.82%-10.7%16358.89+49.13+0.3%+23.4%+1.52%-34%
'23/10/2422+1.7+8.37%-3.2%16309.76+58.4+0.36%+23.8%+8.01%-27%
'23/10/2320.3-0.3-1.46%-4.61%16251.36-189.36-1.15%+22.4%-0.31%-27%
'23/10/2020.600%-4.61%16440.72-12.01-0.07%+22.3%+0.07%-26.9%
'23/10/1920.600%-4.61%16452.73+11.82+0.07%+22.4%-0.07%-27%
交易
日期		(8455) 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.600%-4.61%16440.91-201.64-1.21%+20.9%+1.21%-25.5%
'23/10/1720.6-0.4-1.9%-6.43%16642.55-9.69-0.06%+20.8%-1.84%-27.3%
'23/10/1620.500%-6.59%16652.24-130.33-0.78%+19.9%+0.78%-26.5%
'23/10/1320.500%-6.59%16782.57-43.34-0.26%+19.6%+0.26%-26.2%
'23/10/1220.5+0.25+1.23%-5.43%16825.91+153.88+0.92%+20.7%+0.31%-26.1%
'23/10/1120.25-0.75-3.57%-8.81%16672.03+151.46+0.92%+21.8%-4.49%-30.6%
'23/10/062100%-8.81%16520.57+67.05+0.41%+22.3%-0.41%-31.1%
'23/10/052100%-8.81%16453.52+180.14+1.11%+23.6%-1.11%-32.5%
'23/10/042100%-8.81%16273.38-180.96-1.1%+22.3%+1.1%-31.1%
'23/10/032100%-8.81%16454.34-102.97-0.62%+21.5%+0.62%-30.3%
'23/10/022100%-8.81%16557.31+203.57+1.24%+23%-1.24%-31.8%
'23/09/2821.0500%-8.79%16353.74+43.38+0.27%+23.4%-0.27%-32.1%
'23/09/2721.05-0.05-0.24%-9%16310.36+34.29+0.21%+23.6%-0.45%-32.6%
'23/09/2621.100%-9%16276.07-176.16-1.07%+22.3%+1.07%-31.3%
'23/09/2521.200%-8.96%16452.23+107.75+0.66%+23.1%-0.66%-32.1%
'23/09/2221.2+0.15+0.71%-8.31%16344.48+27.81+0.17%+23.3%+0.54%-31.6%
'23/09/2121.05+0.4+1.94%-6.54%16316.67-218.08-1.32%+21.7%+3.26%-28.2%
'23/09/2020.6500%-6.54%16534.75-101.57-0.61%+20.9%+0.61%-27.5%
交易
日期		(8455) 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.6500%-6.54%16636.32-61.92-0.37%+20.5%+0.37%-27%
'23/09/1820.6500%-6.54%16698.24-222.68-1.32%+18.9%+1.32%-25.4%
'23/09/1520.65+0.15+0.73%-5.85%16920.92+113.36+0.67%+19.7%+0.06%-25.6%
'23/09/1420.5+0.15+0.74%-5.16%16807.56+226.05+1.36%+21.3%-0.62%-26.5%
'23/09/1320.3500%-5.16%16581.51+8.8+0.05%+21.4%-0.05%-26.6%
'23/09/1220.3500%-5.16%16572.71+139.76+0.85%+22.4%-0.85%-27.6%
'23/09/1120.3500%-5.16%16432.95-143.07-0.86%+21.4%+0.86%-26.5%
'23/09/0820.35-0.4-1.93%-6.99%16576.02-43.12-0.26%+21.1%-1.67%-28.1%
'23/09/0720.7500%-6.99%16619.14-119.02-0.71%+20.2%+0.71%-27.2%
'23/09/0620.75-0.25-1.19%-8.1%16738.16-53.45-0.32%+19.8%-0.87%-27.9%
'23/09/052100%-8.1%16791.61+1.92+0.01%+19.8%-0.01%-27.9%
'23/09/042100%-8.1%16789.69+144.75+0.87%+20.9%-0.87%-29%
'23/09/012100%-8.1%16644.94+10.43+0.06%+21%-0.06%-29.1%
'23/08/3121-0.1-0.47%-8.53%16634.51-85.31-0.51%+20.3%+0.04%-28.9%
'23/08/3021.100%-8.53%16719.82+96.17+0.58%+21%-0.58%-29.6%
'23/08/2921.100%-8.53%16623.65+114.39+0.69%+21.9%-0.69%-30.4%
'23/08/2821.1+0.6+2.93%-5.85%16509.26+27.68+0.17%+22.1%+2.76%-27.9%
'23/08/2520.500%-5.85%16481.58-289.29-1.72%+20%+1.72%-25.8%
交易
日期		(8455) 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.5-0.7-3.3%-8.96%16770.87+193.97+1.17%+21.4%-4.47%-30.3%
'23/08/2321.2+0.5+2.42%-6.76%16576.9+139.29+0.85%+22.4%+1.57%-29.2%
'23/08/2220.7+0.35+1.72%-5.16%16437.61+56.12+0.34%+22.8%+1.38%-28%
'23/08/2120.35-0.1-0.49%-5.62%16381.49+0.180%+22.8%-0.49%-28.4%
'23/08/1820.4500%-5.62%16381.31-135.35-0.82%+21.8%+0.82%-27.4%
'23/08/1720.3500%-5.65%16516.66+69.88+0.42%+22.3%-0.42%-28%
'23/08/1620.35+0.1+0.49%-5.19%16446.78-8.02-0.05%+22.3%+0.54%-27.5%
'23/08/1520.25-0.15-0.74%-5.88%16454.8+61.14+0.37%+22.7%-1.11%-28.6%
'23/08/1420.4-0.3-1.45%-7.25%16393.66-207.59-1.25%+21.2%-0.2%-28.4%
'23/08/1120.700%-7.25%16601.25-33.45-0.2%+21%+0.2%-28.2%
'23/08/1020.7-0.65-3.04%-10.1%16634.7-236.24-1.4%+19.3%-1.64%-29.3%
'23/08/0921.35-0.6-2.73%-12.5%16870.94-6.13-0.04%+19.2%-2.69%-31.7%
'23/08/0821.95+0.35+1.62%-11.1%16877.07-118.93-0.7%+18.4%+2.32%-29.5%
'23/08/0721.6+0.05+0.23%-10.9%16996+152.32+0.9%+19.5%-0.67%-30.4%
'23/08/0421.55-0.15-0.69%-11.5%16843.68-50.05-0.3%+19.1%-0.39%-30.6%
'23/08/0221.7+0.25+1.17%-10.5%16893.73-319.14-1.85%+16.9%+3.02%-27.4%
'23/08/0121.4500%-10.5%17212.87+67.44+0.39%+17.4%-0.39%-27.8%
'23/07/3121.45-0.2-0.92%-11.3%17145.43-147.5-0.85%+16.4%-0.07%-27.7%
交易
日期		(8455) 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.65+0.4+1.88%-9.65%17292.93+51.11+0.3%+16.7%+1.58%-26.3%
'23/07/2721.25-0.55-2.52%-11.9%17241.82+79.27+0.46%+17.2%-2.98%-29.2%
'23/07/2621.900%-11.9%17162.55-36.34-0.21%+17%+0.21%-28.9%
'23/07/2521.9+0.4+1.86%-10.2%17198.89+165.28+0.97%+18.1%+0.89%-28.4%
'23/07/2421.5-0.5-2.27%-12.3%17033.61+2.91+0.02%+18.1%-2.29%-30.4%
'23/07/2122+0.55+2.56%-10%17030.7-134.19-0.78%+17.2%+3.34%-27.2%
'23/07/2021.45-0.25-1.15%-11.1%17164.89+48.45+0.28%+17.6%-1.43%-28.6%
'23/07/1921.7+0.55+2.6%-8.75%17116.44-111.47-0.65%+16.8%+3.25%-25.5%
'23/07/1821.15-0.1-0.47%-9.18%17227.91-106.38-0.61%+16.1%+0.14%-25.2%
'23/07/1721.25+0.15+0.71%-8.53%17334.29+50.58+0.29%+16.4%+0.42%-24.9%
'23/07/1421.1-0.5-2.31%-10.6%17283.71+222.31+1.3%+17.9%-3.61%-28.6%
'23/07/1321.6+0.65+3.1%-7.88%17061.4+99.37+0.59%+18.6%+2.51%-26.5%
'23/07/1220.95-0.3-1.41%-9.18%16962.03+63.12+0.37%+19.1%-1.78%-28.2%
'23/07/1121.25-0.4-1.85%-10.9%16898.91+246.11+1.48%+20.8%-3.33%-31.7%
'23/07/1021.65+0.25+1.17%-9.81%16652.8-11.41-0.07%+20.7%+1.24%-30.6%
'23/07/0721.400%-9.81%16664.21-97.96-0.58%+20%+0.58%-29.8%
'23/07/0621.4+0.15+0.71%-9.18%16762.17-294.26-1.73%+18%+2.44%-27.1%
'23/07/0521.25-1.05-4.71%-13.5%17056.43-84.34-0.49%+17.4%-4.22%-30.8%
交易
日期		(8455) 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.3+0.1+0.45%-13.1%17140.77+56.57+0.33%+17.8%+0.12%-30.8%
'23/07/0322.2-0.05-0.22%-13.3%17084.2+168.66+1%+18.9%-1.22%-32.2%
'23/06/3022.25-0.05-0.22%-13.5%16915.54-26.76-0.16%+18.8%-0.06%-32.2%
'23/06/2922.3+0.45+2.06%-11.7%16942.3+6.67+0.04%+18.8%+2.02%-30.5%
'23/06/2821.900%-11.6%16935.63+47.73+0.28%+19.1%-0.28%-30.8%
'23/06/2721.9-0.05-0.23%-11.8%16887.9-171.34-1%+17.9%+0.77%-29.8%
'23/06/2621.95-0.05-0.23%-12%17059.24-143.16-0.83%+17%+0.6%-29%
'23/06/2122+1+4.76%-7.86%17202.4+17.49+0.1%+17.1%+4.66%-24.9%
'23/06/2021+0.15+0.72%-7.19%17184.91-89.65-0.52%+16.5%+1.24%-23.7%
'23/06/1920.85-0.05-0.24%-7.42%17274.56-14.35-0.08%+16.4%-0.16%-23.8%
'23/06/1620.9-0.5-2.34%-9.58%17288.91-46.07-0.27%+16.1%-2.07%-25.6%
'23/06/1521.4-0.4-1.83%-11.2%17334.98+96.84+0.56%+16.7%-2.39%-28%
'23/06/1421.8+0.6+2.83%-8.73%17238.14+21.54+0.13%+16.9%+2.7%-25.6%
'23/06/1321.100%-8.77%17216.6+261.23+1.54%+18.7%-1.54%-27.4%
'23/06/1221.1-0.25-1.17%-9.84%16955.37+68.97+0.41%+19.2%-1.58%-29%
'23/06/0921.35-0.4-1.84%-11.5%16886.4+152.71+0.91%+20.2%-2.75%-31.7%
'23/06/0821.75+0.65+3.08%-8.77%16733.69-188.79-1.12%+18.9%+4.2%-27.7%
'23/06/0721.1-0.15-0.71%-9.41%16922.48+160.82+0.96%+20%-1.67%-29.5%
交易
日期		(8455) 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.25+0.25+1.19%-8.33%16761.66+47.23+0.28%+20.4%+0.91%-28.7%
'23/06/0521-0.15-0.71%-8.98%16714.43+7.52+0.05%+20.4%-0.76%-29.4%
'23/06/0221.15-0.25-1.17%-10%16706.91+194.26+1.18%+21.8%-2.35%-31.9%
'23/06/0121.4+0.1+0.47%-9.62%16512.65-66.31-0.4%+21.4%+0.87%-31%
'23/05/3121.3-0.45-2.07%-11.5%16578.96-43.78-0.26%+21%-1.81%-32.5%
'23/05/3021.75-0.15-0.68%-12.1%16622.74-13.56-0.08%+20.9%-0.6%-33%
'23/05/2921.9+0.1+0.46%-11.7%16636.3+131.25+0.8%+21.9%-0.34%-33.6%
'23/05/2621.800%-11.7%16505.05+213.05+1.31%+23.5%-1.31%-35.2%
'23/05/2521.8-0.05-0.23%-11.9%16292+132.68+0.82%+24.5%-1.05%-36.4%
'23/05/2421.85+0.45+2.1%-10%16159.32-28.71-0.18%+24.3%+2.28%-34.3%
'23/05/2321.4-0.2-0.93%-10.9%16188.03+7.14+0.04%+24.3%-0.97%-35.2%
'23/05/2221.600%-10.9%16180.89+5.97+0.04%+24.4%-0.04%-35.3%
'23/05/1921.6-0.2-0.92%-11.7%16174.92+73.04+0.45%+25%-1.37%-36.7%
'23/05/1821.800%-11.7%16101.88+176.59+1.11%+26.3%-1.11%-38%
'23/05/1721.800%-11.7%15925.29+251.39+1.6%+28.4%-1.6%-40.1%
'23/05/1621.8+0.45+2.11%-9.84%15673.9+198.85+1.28%+30%+0.83%-39.9%
'23/05/1521.35+0.1+0.47%-9.41%15475.05-27.31-0.18%+29.8%+0.65%-39.2%
'23/05/1221.25-0.55-2.52%-11.7%15502.36-12.28-0.08%+29.7%-2.44%-41.4%
交易
日期		(8455) 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.8-0.4-1.8%-13.3%15514.64-127.12-0.81%+28.6%-0.99%-41.9%
'23/05/1022.2-0.05-0.22%-13.5%15641.76-85.94-0.55%+27.9%+0.33%-41.4%
'23/05/0922.25-0.1-0.45%-13.9%15727.7+28.13+0.18%+28.2%-0.63%-42%
'23/05/0822.35+0.55+2.52%-11.7%15699.57+73.5+0.47%+28.8%+2.05%-40.5%
'23/05/0521.8+0.25+1.16%-10.7%15626.07+17.04+0.11%+28.9%+1.05%-39.6%
'23/05/0421.55-0.65-2.93%-13.3%15609.03+55.62+0.36%+29.4%-3.29%-42.7%
'23/05/0322.2+0.4+1.83%-11.7%15553.41-83.07-0.53%+28.7%+2.36%-40.4%
'23/05/0221.8-0.45-2.02%-13.5%15636.48+57.3+0.37%+29.1%-2.39%-42.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。