* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 21.15 | -1.95 | -8.44% | -6.5 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 | 24.88 | 27.14 | 29.41 | 31.67 |
24W17 | 23.1 | +2.1 | +10% | +1.8 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
24W16 | 21 | -0.6 | -2.78% | -7.17 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
24W15 | 21.6 | -1.4 | -6.09% | -4.94 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 |
24W14 | 23 | +0.65 | +2.91% | +1.27 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.53 | 31.8 |
24W13 | 22.35 | +0.35 | +1.59% | -1.02 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.61 |
24W12 | 22 | -1.1 | -4.76% | -2.52 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 |
24W11 | 23.1 | -0.85 | -3.55% | +2.46 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 |
24W10 | 23.95 | -0.05 | -0.21% | +6.88 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
24W09 | 24 | +0.6 | +2.56% | +8.67 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
24W08 | 23.4 | +0.3 | +1.3% | +7.64 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 |
24W07 | 23.1 | +0.8 | +3.59% | +7.52 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
24W06 | 22.3 | +0.2 | +0.9% | +4.96 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 |
24W05 | 22.1 | -0.1 | -0.45% | +4.91 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.38 | 29.49 |
24W04 | 22.2 | -0.1 | -0.45% | +5.79 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
24W03 | 22.3 | +0.85 | +3.96% | +6.7 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
24W02 | 21.45 | +0.15 | +0.7% | +2.75 | 12.53 | 14.61 | 16.7 | 18.79 | 20.88 | 22.96 | 25.05 | 27.14 | 29.23 |
24W01 | 21.3 | -0.9 | -4.05% | +1.75 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.22 | 29.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 22.2 | +0.5 | +2.3% | +5.54 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.35 | 29.45 |
23W51 | 21.7 | +0.4 | +1.88% | +2.88 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
23W50 | 21.3 | +1.55 | +7.85% | +0.84 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 |
23W49 | 19.75 | +0.25 | +1.28% | -6.74 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 23.29 | 25.41 | 27.53 | 29.65 |
23W48 | 19.5 | -0.6 | -2.99% | -8.8 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.79 | 29.93 |
23W47 | 20.1 | +0.1 | +0.5% | -6.53 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.96 | 30.11 |
23W46 | 20 | +0.05 | +0.25% | -7.36 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.06 | 30.22 |
23W45 | 19.95 | -1.1 | -5.23% | -8.36 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 |
23W44 | 21.05 | -0.05 | -0.24% | -4.39 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 |
23W43 | 21.1 | -0.9 | -4.09% | -4.84 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.82 | 31.04 |
23W42 | 22 | -0.2 | -0.9% | -1.65 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 |
23W41 | 22.2 | -0.4 | -1.77% | -1.08 | 13.47 | 15.71 | 17.95 | 20.2 | 22.44 | 24.69 | 26.93 | 29.17 | 31.42 |
23W40 | 22.6 | -0.35 | -1.53% | -0.17 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 | 24.9 | 27.17 | 29.43 | 31.69 |
23W39 | 22.95 | +0.85 | +3.85% | +0.83 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |
23W38 | 22.1 | +0.1 | +0.45% | -3.57 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.79 | 32.09 |
23W37 | 22 | -0.4 | -1.79% | -4.78 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.35 |
23W36 | 22.4 | +1.3 | +6.16% | -3.66 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.55 |
23W35 | 21.1 | -0.1 | -0.47% | -8.75 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 21.2 | -1.15 | -5.15% | -8.59 | 13.92 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 |
23W33 | 22.35 | -0.8 | -3.46% | -4.77 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 |
23W32 | 23.15 | +0.05 | +0.22% | -2.4 | 14.23 | 16.6 | 18.98 | 21.35 | 23.72 | 26.09 | 28.46 | 30.83 | 33.21 |
23W31 | 23.1 | -0.55 | -2.33% | -3.02 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.35 |
23W30 | 23.65 | +0.7 | +3.05% | -1.43 | 14.4 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 |
23W29 | 22.95 | -1.8 | -7.27% | -5.06 | 14.5 | 16.92 | 19.34 | 21.76 | 24.17 | 26.59 | 29.01 | 31.42 | 33.84 |
23W28 | 24.75 | +0.55 | +2.27% | +1.34 | 14.65 | 17.1 | 19.54 | 21.98 | 24.42 | 26.87 | 29.31 | 31.75 | 34.19 |
23W27 | 24.2 | -0.8 | -3.2% | -1.3 | 14.71 | 17.16 | 19.62 | 22.07 | 24.52 | 26.97 | 29.42 | 31.87 | 34.33 |
23W26 | 25 | +0.5 | +2.04% | +1.66 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 |
23W25 | 24.5 | +0.6 | +2.51% | -0.28 | 14.74 | 17.2 | 19.66 | 22.11 | 24.57 | 27.03 | 29.48 | 31.94 | 34.4 |
23W24 | 23.9 | +3.15 | +15.2% | -3.03 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 |
23W23 | 20.75 | -1.25 | -5.68% | -16.4 | 14.89 | 17.38 | 19.86 | 22.34 | 24.82 | 27.31 | 29.79 | 32.27 | 34.75 |
23W22 | 22 | -2.8 | -11.3% | -12.9 | 15.16 | 17.68 | 20.21 | 22.74 | 25.26 | 27.79 | 30.31 | 32.84 | 35.37 |
23W21 | 24.8 | -0.8 | -3.13% | -2.8 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 |
23W20 | 25.6 | +1.15 | +4.7% | +1.4 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 |
23W19 | 24.45 | -0.9 | -3.55% | -1.75 | 14.93 | 17.42 | 19.91 | 22.4 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 |
23W18 | 25.35 | -0.65 | -2.5% | +2.34 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 |
23W17 | 26 | -0.2 | -0.76% | +6.04 | 14.71 | 17.16 | 19.62 | 22.07 | 24.52 | 26.97 | 29.42 | 31.87 | 34.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 26.2 | +0.2 | +0.77% | +9.22 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.18 | 33.58 |
23W15 | 26 | +0.85 | +3.38% | +11.5 | 13.99 | 16.32 | 18.66 | 20.99 | 23.32 | 25.65 | 27.98 | 30.31 | 32.65 |
23W14 | 25.15 | +0.45 | +1.82% | +11.7 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.53 |
23W13 | 24.7 | -0.8 | -3.14% | +13.4 | 13.06 | 15.24 | 17.42 | 19.6 | 21.77 | 23.95 | 26.13 | 28.3 | 30.48 |
23W12 | 25.5 | -0.7 | -2.67% | +20.9 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.41 | 29.52 |
23W11 | 26.2 | -0.25 | -0.95% | +28.8 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
23W10 | 26.45 | +1.15 | +4.55% | +36 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
23W09 | 25.3 | +4 | +18.8% | +35.4 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
23W08 | 21.3 | +0.4 | +1.91% | +18.2 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 |
23W07 | 20.9 | -2.05 | -8.93% | +18.5 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.93 | 24.7 |
23W06 | 22.95 | +0.85 | +3.85% | +32.2 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 |
23W05 | 22.1 | +3 | +15.7% | +31 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.93 | 23.62 |
23W03 | 19.1 | +1.6 | +9.14% | +15.7 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.11 |
23W02 | 17.5 | +1.9 | +12.2% | +6.53 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 | 18.07 | 19.71 | 21.35 | 23 |
23W01 | 15.6 | +0.15 | +0.97% | -5.23 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 |
22W53 | 15.45 | -0.35 | -2.22% | -7.46 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.7 | 23.37 |
22W52 | 15.8 | +0.1 | +0.64% | -7.6 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
22W51 | 15.7 | +0.95 | +6.44% | -10.1 | 10.47 | 12.22 | 13.97 | 15.71 | 17.46 | 19.2 | 20.95 | 22.69 | 24.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 14.75 | -1.7 | -10.3% | -17.3 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.41 | 23.19 | 24.97 |
22W49 | 16.45 | -0.15 | -0.9% | -10.7 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
22W48 | 16.6 | +0.15 | +0.91% | -12.5 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 | 20.87 | 22.77 | 24.67 | 26.57 |
22W47 | 16.45 | -0.7 | -4.08% | -15.2 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.21 | 27.15 |
22W46 | 17.15 | +0.45 | +2.69% | -12.9 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.62 | 25.58 | 27.55 |
22W45 | 16.7 | -0.6 | -3.47% | -14.6 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.43 | 27.39 |
22W44 | 17.3 | -0.8 | -4.42% | -11.3 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 |
22W43 | 18.1 | +0.15 | +0.84% | -6.55 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 |
22W42 | 17.95 | -0.7 | -3.75% | -6.04 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.75 |
22W41 | 18.65 | -2.05 | -9.9% | -1.52 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.73 | 24.62 | 26.51 |
22W40 | 20.7 | +0.25 | +1.22% | +9.9 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
22W39 | 20.45 | -0.2 | -0.97% | +10.1 | 11.14 | 13 | 14.86 | 16.72 | 18.57 | 20.43 | 22.29 | 24.14 | 26 |
22W38 | 20.65 | -1.6 | -7.19% | +12.8 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
22W37 | 22.25 | -1.5 | -6.32% | +21.7 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.6 |
22W36 | 23.75 | +1.7 | +7.71% | +31.1 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
22W35 | 22.05 | +1.9 | +9.43% | +23.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.91 |
22W34 | 20.15 | +4.5 | +28.8% | +14.4 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
22W33 | 15.65 | -0.3 | -1.88% | -11 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.85 | 24.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 15.95 | +0.45 | +2.9% | -11.4 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.39 | 25.19 |
22W31 | 15.5 | +0.85 | +5.8% | -17.6 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.33 |
22W30 | 14.65 | -1.15 | -7.28% | -25.1 | 11.73 | 13.68 | 15.64 | 17.6 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 |
22W29 | 15.8 | -1.5 | -8.67% | -23.2 | 12.34 | 14.4 | 16.46 | 18.52 | 20.57 | 22.63 | 24.69 | 26.74 | 28.8 |
22W28 | 17.3 | 0 | 0% | -19.3 | 12.86 | 15 | 17.14 | 19.28 | 21.43 | 23.57 | 25.71 | 27.85 | 30 |
22W27 | 17.3 | +0.4 | +2.37% | -21.7 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.72 | 30.93 |
22W26 | 16.9 | -3.6 | -17.6% | -25.8 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.59 | 31.87 |
22W25 | 20.5 | +0.5 | +2.5% | -12.5 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 |
22W24 | 20 | +0.4 | +2.04% | -16.3 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
22W23 | 19.6 | -0.1 | -0.51% | -19.7 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 |
22W22 | 19.7 | 0 | 0% | -20.8 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 |
22W21 | 19.7 | -1.35 | -6.41% | -22.7 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 28.02 | 30.57 | 33.11 | 35.66 |
22W20 | 21.05 | -5.4 | -20.4% | -19.4 | 15.68 | 18.29 | 20.9 | 23.51 | 26.13 | 28.74 | 31.35 | 33.96 | 36.58 |
22W19 | 26.45 | +1.25 | +4.96% | -0.09 | 15.88 | 18.53 | 21.18 | 23.83 | 26.47 | 29.12 | 31.77 | 34.41 | 37.06 |
22W18 | 25.2 | -2.75 | -9.84% | -4.63 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 |
22W17 | 27.95 | +1.05 | +3.9% | +5.53 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 |
22W16 | 26.9 | +0.9 | +3.46% | +1.85 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.34 | 36.98 |
22W15 | 26 | 0 | 0% | -0.92 | 15.75 | 18.37 | 20.99 | 23.62 | 26.24 | 28.87 | 31.49 | 34.12 | 36.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 26 | +0.35 | +1.36% | -0.6 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34 | 36.62 |
22W13 | 25.65 | -0.85 | -3.21% | -1.3 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.78 | 36.38 |
22W12 | 26.5 | -0.2 | -0.75% | +2.93 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 |
22W11 | 26.7 | +1.2 | +4.71% | +4.8 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
22W10 | 25.5 | -2.05 | -7.44% | +1.18 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.29 |
22W09 | 27.55 | -0.65 | -2.3% | +9.83 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
22W08 | 28.2 | +2.65 | +10.4% | +13.6 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.28 | 34.76 |
22W07 | 25.55 | -0.25 | -0.97% | +3.73 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 |
22W05 | 25.8 | -0.2 | -0.77% | +5.09 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.37 |
22W04 | 26 | -1 | -3.7% | +5.74 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.96 | 34.42 |
22W03 | 27 | +2.3 | +9.31% | +9.88 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 27.03 | 29.49 | 31.94 | 34.4 |
22W02 | 24.7 | -0.2 | -0.8% | +0.88 | 14.69 | 17.14 | 19.59 | 22.04 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
22W01 | 24.9 | +1.1 | +4.62% | +1.38 | 14.74 | 17.19 | 19.65 | 22.11 | 24.56 | 27.02 | 29.47 | 31.93 | 34.39 |
21W52 | 23.8 | +1.3 | +5.78% | -3.19 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
21W51 | 22.5 | -0.5 | -2.17% | -9.11 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 |
21W50 | 23 | -0.15 | -0.65% | -8.34 | 15.06 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 |
21W49 | 23.15 | -0.8 | -3.34% | -8.71 | 15.21 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.96 | 35.5 |
21W48 | 23.95 | -0.25 | -1.03% | -6.67 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 24.2 | -1.45 | -5.65% | -6.52 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.65 | 36.24 |
21W46 | 25.65 | +1.15 | +4.69% | -1.74 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.94 | 36.55 |
21W45 | 24.5 | -1.8 | -6.84% | -7.13 | 15.83 | 18.47 | 21.1 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.93 |
21W44 | 26.3 | +0.5 | +1.94% | -2.02 | 16.11 | 18.79 | 21.47 | 24.16 | 26.84 | 29.53 | 32.21 | 34.9 | 37.58 |
21W43 | 25.8 | -0.05 | -0.19% | -4.73 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 29.79 | 32.5 | 35.2 | 37.91 |
21W42 | 25.85 | +0.15 | +0.58% | -4.9 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.05 |
21W41 | 25.7 | +0.5 | +1.98% | -5.33 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
21W40 | 25.2 | -0.8 | -3.08% | -7.73 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.24 |
21W39 | 26 | -0.9 | -3.35% | -5.76 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.86 | 38.62 |
21W38 | 26.9 | +0.45 | +1.7% | -3.09 | 16.65 | 19.43 | 22.21 | 24.98 | 27.76 | 30.53 | 33.31 | 36.08 | 38.86 |
21W37 | 26.45 | -0.65 | -2.4% | -5 | 16.71 | 19.49 | 22.27 | 25.06 | 27.84 | 30.63 | 33.41 | 36.2 | 38.98 |
21W36 | 27.1 | +0.2 | +0.74% | -3.13 | 16.79 | 19.58 | 22.38 | 25.18 | 27.98 | 30.77 | 33.57 | 36.37 | 39.17 |
21W35 | 26.9 | -0.1 | -0.37% | -4.09 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.26 |
21W34 | 27 | -2.25 | -7.69% | -4.02 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
21W33 | 29.25 | -1.25 | -4.1% | +3.89 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.42 |
21W32 | 30.5 | +1.1 | +3.74% | +8.73 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.86 | 33.66 | 36.46 | 39.27 |
21W31 | 29.4 | +2.3 | +8.49% | +4.96 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.42 | 39.22 |
21W30 | 27.1 | +1.7 | +6.69% | -3.7 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.58 | 39.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 25.4 | -2.45 | -8.8% | -10.9 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.04 | 39.89 |
21W28 | 27.85 | -0.95 | -3.3% | -4.23 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 31.99 | 34.9 | 37.8 | 40.71 |
21W27 | 28.8 | +0.6 | +2.13% | -2.1 | 17.65 | 20.59 | 23.54 | 26.48 | 29.42 | 32.36 | 35.3 | 38.24 | 41.19 |
21W26 | 28.2 | +0.2 | +0.71% | -5.79 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.92 | 41.91 |
21W25 | 28 | -0.2 | -0.71% | -7.31 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 |
21W24 | 28.2 | +0.2 | +0.71% | -8.11 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.96 |
21W23 | 28 | 0 | 0% | -10 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.46 | 43.57 |
21W22 | 28 | +0.7 | +2.56% | -11 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.03 |
21W21 | 27.3 | -0.6 | -2.15% | -14.4 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.48 | 44.67 |
21W20 | 27.9 | -2.1 | -7% | -11.8 | 18.98 | 22.14 | 25.3 | 28.46 | 31.63 | 34.79 | 37.95 | 41.11 | 44.28 |
21W19 | 30 | -1.1 | -3.54% | -4 | 18.75 | 21.88 | 25 | 28.12 | 31.25 | 34.38 | 37.5 | 40.62 | 43.75 |
21W18 | 31.1 | -0.6 | -1.89% | +1.14 | 18.45 | 21.52 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 |
21W17 | 31.7 | -1.3 | -3.94% | +4.95 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.29 |
21W16 | 33 | +0.75 | +2.33% | +10.9 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
21W15 | 32.25 | -3.25 | -9.15% | +10.6 | 17.49 | 20.4 | 23.32 | 26.24 | 29.15 | 32.06 | 34.98 | 37.89 | 40.81 |
21W14 | 35.5 | +3.75 | +11.8% | +23 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 |
21W13 | 31.75 | -2.5 | -7.3% | +12.2 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 |
21W12 | 34.25 | +0.45 | +1.33% | +22.1 | 16.83 | 19.64 | 22.45 | 25.25 | 28.06 | 30.86 | 33.67 | 36.48 | 39.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 33.8 | +1.5 | +4.64% | +23.1 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 |
21W10 | 32.3 | -1.6 | -4.72% | +20.9 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
21W09 | 33.9 | +10.2 | +43% | +29.9 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.91 | 36.52 |
21W08 | 23.7 | +0.7 | +3.04% | -6.69 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
21W06 | 23 | -0.5 | -2.13% | -9.94 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 |
21W05 | 23.5 | -0.5 | -2.08% | -9.92 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.91 | 36.52 |
21W04 | 24 | -2 | -7.69% | -8.19 | 15.69 | 18.3 | 20.91 | 23.53 | 26.14 | 28.76 | 31.37 | 33.98 | 36.6 |
21W03 | 26 | +1 | +4% | -0.6 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34 | 36.62 |
21W02 | 25 | -3.4 | -12% | -4.19 | 15.66 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.53 |
21W01 | 28.4 | +0.1 | +0.35% | +8.84 | 15.66 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.53 |
20W52 | 28.3 | -0.3 | -1.05% | +9.48 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 |
20W51 | 28.6 | +2.2 | +8.33% | +11.3 | 15.42 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 |
20W50 | 26.4 | +2.2 | +9.09% | +2.39 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
20W49 | 24.2 | +0.05 | +0.21% | -7.27 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.92 | 36.53 |
20W48 | 24.15 | -0.8 | -3.21% | -9.28 | 15.97 | 18.63 | 21.3 | 23.96 | 26.62 | 29.28 | 31.94 | 34.6 | 37.27 |
20W47 | 24.95 | -0.55 | -2.16% | -7.95 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.95 |
20W46 | 25.5 | -4.65 | -15.4% | -7.3 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
20W45 | 30.15 | +5.95 | +24.6% | +8.12 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 24.2 | 0 | 0% | -13.1 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.21 | 39 |
20W43 | 24.2 | -0.95 | -3.78% | -14.5 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.64 |
20W42 | 25.15 | +0.15 | +0.6% | -13.1 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.62 | 40.52 |
20W41 | 25 | -0.25 | -0.99% | -16.9 | 18.05 | 21.06 | 24.07 | 27.08 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 |
20W40 | 25.25 | -1 | -3.81% | -19.2 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 |
20W39 | 26.25 | -3.55 | -11.9% | -19.2 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 | 42.22 | 45.47 |
20W38 | 29.8 | -0.65 | -2.13% | -12.6 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
20W37 | 30.45 | -0.55 | -1.77% | -12.2 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 |
20W36 | 31 | +0.55 | +1.81% | -10.1 | 20.68 | 24.13 | 27.58 | 31.02 | 34.47 | 37.92 | 41.36 | 44.81 | 48.26 |
20W35 | 30.45 | +0.25 | +0.83% | -10.3 | 20.37 | 23.76 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.53 |
20W34 | 30.2 | -0.2 | -0.66% | -8.05 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.7 | 45.98 |
20W33 | 30.4 | +0.6 | +2.01% | -3.76 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.22 |
20W32 | 29.8 | -0.3 | -1% | -1.4 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 |
20W31 | 30.1 | -2.3 | -7.1% | +3.99 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.52 |
20W30 | 32.4 | -7.6 | -19% | +16.8 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.06 | 38.84 |
20W29 | 40 | -0.35 | -0.87% | +51.8 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.24 | 36.88 |
20W28 | 40.35 | -0.65 | -1.59% | +66.3 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 26.7 | 29.12 | 31.55 | 33.98 |
20W27 | 41 | -6.55 | -13.8% | +85.7 | 13.25 | 15.46 | 17.66 | 19.87 | 22.08 | 24.29 | 26.5 | 28.7 | 30.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 47.55 | +10.55 | +28.5% | +140 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.84 | 23.82 | 25.8 | 27.79 |
20W25 | 37 | +9.15 | +32.9% | +116 | 10.26 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.93 |
20W24 | 27.85 | +3.6 | +14.8% | +82.8 | 9.142 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.28 | 19.81 | 21.33 |
20W23 | 24.25 | +8.2 | +51.1% | +68.3 | 8.646 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
20W22 | 16.05 | +2.15 | +15.5% | +12.7 | 8.544 | 9.968 | 11.39 | 12.82 | 14.24 | 15.66 | 17.09 | 18.51 | 19.94 |
20W21 | 13.9 | +1.25 | +9.88% | -5.92 | 8.865 | 10.34 | 11.82 | 13.3 | 14.77 | 16.25 | 17.73 | 19.21 | 20.68 |
20W20 | 12.65 | -0.55 | -4.17% | -20 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.57 | 22.15 |
20W19 | 13.2 | -1.25 | -8.65% | -20.7 | 9.993 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.99 | 21.65 | 23.32 |
20W18 | 14.45 | +0.25 | +1.76% | -17.1 | 10.46 | 12.21 | 13.95 | 15.7 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 |
20W17 | 14.2 | +1.15 | +8.81% | -21.9 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 19.99 | 21.81 | 23.63 | 25.44 |
20W16 | 13.05 | +1.15 | +9.66% | -33.1 | 11.7 | 13.65 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 |
20W15 | 11.9 | -0.1 | -0.83% | -42.7 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27 | 29.08 |
20W14 | 12 | +0.3 | +2.56% | -45.8 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.76 | 30.98 |
20W13 | 11.7 | -1.18 | -9.16% | -50.2 | 14.1 | 16.45 | 18.8 | 21.15 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
20W12 | 12.88 | -4.22 | -24.7% | -48.7 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.15 | 32.67 | 35.18 |
20W11 | 17.1 | -4.94 | -22.4% | -35.1 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.64 | 34.27 | 36.91 |
20W10 | 22.04 | -0.96 | -4.17% | -19.2 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 | 30.01 | 32.74 | 35.46 | 38.19 |
20W09 | 23 | -4.49 | -16.3% | -18.6 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 27.49 | +3.99 | +17% | -6.36 | 17.61 | 20.55 | 23.48 | 26.42 | 29.36 | 32.29 | 35.23 | 38.16 | 41.1 |
20W07 | 23.5 | +0.1 | +0.43% | -21.2 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.77 | 41.76 |
20W06 | 23.4 | -0.6 | -2.5% | -24 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.01 | 43.09 |
20W05 | 24 | -7.53 | -23.9% | -24.7 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.6 |
20W04 | 31.53 | +2.03 | +6.88% | -3.58 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
20W03 | 29.5 | 0 | 0% | -11.7 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.44 | 46.78 |
20W02 | 29.5 | -0.43 | -1.44% | -8.07 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.92 |
20W01 | 29.93 | -2.87 | -8.75% | -2.63 | 18.44 | 21.52 | 24.59 | 27.67 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 |
19W52 | 32.8 | +3.86 | +13.3% | +11.2 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.31 |
19W51 | 28.94 | -0.06 | -0.21% | +2.71 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 31 | 33.81 | 36.63 | 39.45 |
19W50 | 29 | -5.68 | -16.4% | +6.99 | 16.26 | 18.97 | 21.68 | 24.39 | 27.11 | 29.82 | 32.53 | 35.24 | 37.95 |
19W49 | 34.68 | -2.68 | -7.17% | +33.5 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 28.57 | 31.17 | 33.77 | 36.36 |
19W48 | 37.36 | +3.76 | +11.2% | +53.7 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.61 | 34.04 |
19W47 | 33.6 | -2.3 | -6.41% | +50.1 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.62 | 26.86 | 29.1 | 31.34 |
19W46 | 35.9 | -1.46 | -3.91% | +73.3 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.86 | 26.93 | 29 |
19W45 | 37.36 | +2.36 | +6.74% | +102 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 |
19W44 | 35 | -5.79 | -14.2% | +115 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 |
19W43 | 40.79 | +28.49 | +232% | +186 | 8.563 | 9.99 | 11.42 | 12.84 | 14.27 | 15.7 | 17.13 | 18.55 | 19.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 12.3 | +0.35 | +2.93% | +4.55 | 7.059 | 8.235 | 9.412 | 10.59 | 11.76 | 12.94 | 14.12 | 15.29 | 16.47 |
19W40 | 11.95 | -1.98 | -14.2% | +3.33 | 6.939 | 8.095 | 9.252 | 10.41 | 11.56 | 12.72 | 13.88 | 15.03 | 16.19 |
19W39 | 13.93 | -1.57 | -10.1% | +22.6 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
19W38 | 15.5 | +0.5 | +3.33% | +44.4 | 6.442 | 7.516 | 8.59 | 9.663 | 10.74 | 11.81 | 12.88 | 13.96 | 15.03 |
19W37 | 15 | +0.7 | +4.9% | +49.9 | 6.004 | 7.004 | 8.005 | 9.006 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
19W36 | 14.3 | +1.23 | +9.41% | +56.6 | 5.478 | 6.392 | 7.305 | 8.218 | 9.131 | 10.04 | 10.96 | 11.87 | 12.78 |
19W35 | 13.07 | +0.76 | +6.17% | +57.2 | 4.989 | 5.82 | 6.652 | 7.483 | 8.315 | 9.146 | 9.978 | 10.81 | 11.64 |
19W34 | 12.31 | +0.45 | +3.79% | +61.8 | 4.564 | 5.325 | 6.086 | 6.846 | 7.607 | 8.368 | 9.128 | 9.889 | 10.65 |
19W33 | 11.86 | +4.23 | +55.4% | +69.4 | 4.201 | 4.901 | 5.601 | 6.301 | 7.002 | 7.702 | 8.402 | 9.102 | 9.802 |
19W32 | 7.63 | -0.37 | -4.63% | +18.6 | 3.858 | 4.502 | 5.145 | 5.788 | 6.431 | 7.074 | 7.717 | 8.36 | 9.003 |
19W31 | 8 | -0.89 | -10% | +29.3 | 3.711 | 4.33 | 4.948 | 5.567 | 6.185 | 6.804 | 7.422 | 8.041 | 8.66 |
19W30 | 8.89 | +0.69 | +8.41% | +50.4 | 3.547 | 4.138 | 4.729 | 5.32 | 5.912 | 6.503 | 7.094 | 7.685 | 8.276 |
19W29 | 8.2 | -1.5 | -15.5% | +47.3 | 3.34 | 3.896 | 4.453 | 5.01 | 5.566 | 6.123 | 6.679 | 7.236 | 7.793 |
19W28 | 9.7 | +0.39 | +4.19% | +83.7 | 3.169 | 3.697 | 4.225 | 4.753 | 5.282 | 5.81 | 6.338 | 6.866 | 7.394 |
19W27 | 9.31 | +3.5 | +60.2% | +90.3 | 2.935 | 3.424 | 3.913 | 4.402 | 4.892 | 5.381 | 5.87 | 6.359 | 6.848 |
19W26 | 5.81 | -0.19 | -3.17% | +28.6 | 2.711 | 3.162 | 3.614 | 4.066 | 4.518 | 4.969 | 5.421 | 5.873 | 6.325 |
19W25 | 6 | +2.38 | +65.7% | +36.6 | 2.636 | 3.076 | 3.515 | 3.954 | 4.394 | 4.833 | 5.273 | 5.712 | 6.151 |
19W24 | 3.62 | -0.07 | -1.9% | -14.9 | 2.553 | 2.979 | 3.404 | 3.83 | 4.255 | 4.681 | 5.106 | 5.532 | 5.958 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 3.69 | -0.18 | -4.65% | -14.2 | 2.58 | 3.01 | 3.44 | 3.87 | 4.3 | 4.73 | 5.16 | 5.59 | 6.02 |
19W22 | 3.87 | -0.57 | -12.8% | -11.3 | 2.617 | 3.054 | 3.49 | 3.926 | 4.362 | 4.799 | 5.235 | 5.671 | 6.107 |
19W21 | 4.44 | 0 | 0% | -2.24 | 2.725 | 3.179 | 3.633 | 4.087 | 4.542 | 4.996 | 5.45 | 5.904 | 6.358 |
19W20 | 4.44 | 0 | 0% | -2.34 | 2.728 | 3.182 | 3.637 | 4.092 | 4.546 | 5.001 | 5.455 | 5.91 | 6.365 |
19W19 | 4.44 | 0 | 0% | -0.24 | 2.67 | 3.116 | 3.561 | 4.006 | 4.451 | 4.896 | 5.341 | 5.786 | 6.231 |
19W18 | 4.44 | +0.04 | +0.91% | +2.16 | 2.608 | 3.042 | 3.477 | 3.912 | 4.346 | 4.781 | 5.215 | 5.65 | 6.085 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |