* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W18 | 21.15 | -1.95 | -8.44% | -2.09 | | - | - | - | - | - | - |
24W17 | 23.1 | +2.1 | +10% | -2.09 | | - | - | - | - | - | - |
24W16 | 21 | -0.6 | -2.78% | -2.09 | | - | - | - | - | - | - |
24W15 | 21.6 | -1.4 | -6.09% | -2.09 | | - | - | - | - | - | - |
24W14 | 23 | +0.65 | +2.91% | -2.09 | | - | - | - | - | - | - |
24W13 | 22.35 | +0.35 | +1.59% | -2.09 | | - | - | - | - | - | - |
24W12 | 22 | -1.1 | -4.76% | -2.09 | | - | - | - | - | - | - |
24W11 | 23.1 | -0.85 | -3.55% | -2.09 | | - | - | - | - | - | - |
24W10 | 23.95 | -0.05 | -0.21% | -2.09 | | - | - | - | - | - | - |
24W09 | 24 | +0.6 | +2.56% | -2.09 | | - | - | - | - | - | - |
24W08 | 23.4 | +0.3 | +1.3% | -2.09 | | - | - | - | - | - | - |
24W07 | 23.1 | +0.8 | +3.59% | -2.09 | | - | - | - | - | - | - |
24W06 | 22.3 | +0.2 | +0.9% | -2.09 | | - | - | - | - | - | - |
24W05 | 22.1 | -0.1 | -0.45% | -2.09 | | - | - | - | - | - | - |
24W04 | 22.2 | -0.1 | -0.45% | -2.09 | | - | - | - | - | - | - |
24W03 | 22.3 | +0.85 | +3.96% | -2.09 | | - | - | - | - | - | - |
24W02 | 21.45 | +0.15 | +0.7% | -2.09 | | - | - | - | - | - | - |
24W01 | 21.3 | -0.9 | -4.05% | -2.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W52 | 22.2 | +0.5 | +2.3% | -2.09 | | - | - | - | - | - | - |
23W51 | 21.7 | +0.4 | +1.88% | -2.09 | | - | - | - | - | - | - |
23W50 | 21.3 | +1.55 | +7.85% | -2.09 | | - | - | - | - | - | - |
23W49 | 19.75 | +0.25 | +1.28% | -2.09 | | - | - | - | - | - | - |
23W48 | 19.5 | -0.6 | -2.99% | -2.09 | | - | - | - | - | - | - |
23W47 | 20.1 | +0.1 | +0.5% | -2.09 | | - | - | - | - | - | - |
23W46 | 20 | +0.05 | +0.25% | -2.09 | | - | - | - | - | - | - |
23W45 | 19.95 | -1.1 | -5.23% | -2.09 | | - | - | - | - | - | - |
23W44 | 21.05 | -0.05 | -0.24% | -2.09 | | - | - | - | - | - | - |
23W43 | 21.1 | -0.9 | -4.09% | -2.09 | | - | - | - | - | - | - |
23W42 | 22 | -0.2 | -0.9% | -2.09 | | - | - | - | - | - | - |
23W41 | 22.2 | -0.4 | -1.77% | -2.09 | | - | - | - | - | - | - |
23W40 | 22.6 | -0.35 | -1.53% | -2.09 | | - | - | - | - | - | - |
23W39 | 22.95 | +0.85 | +3.85% | -2.09 | | - | - | - | - | - | - |
23W38 | 22.1 | +0.1 | +0.45% | -2.09 | | - | - | - | - | - | - |
23W37 | 22 | -0.4 | -1.79% | -2.09 | | - | - | - | - | - | - |
23W36 | 22.4 | +1.3 | +6.16% | -2.09 | | - | - | - | - | - | - |
23W35 | 21.1 | -0.1 | -0.47% | -2.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W34 | 21.2 | -1.15 | -5.15% | -2.09 | | - | - | - | - | - | - |
23W33 | 22.35 | -0.8 | -3.46% | -2.09 | | - | - | - | - | - | - |
23W32 | 23.15 | +0.05 | +0.22% | -2.09 | | - | - | - | - | - | - |
23W31 | 23.1 | -0.55 | -2.33% | -2.09 | | - | - | - | - | - | - |
23W30 | 23.65 | +0.7 | +3.05% | -2.09 | | - | - | - | - | - | - |
23W29 | 22.95 | -1.8 | -7.27% | -2.09 | | - | - | - | - | - | - |
23W28 | 24.75 | +0.55 | +2.27% | -2.09 | | - | - | - | - | - | - |
23W27 | 24.2 | -0.8 | -3.2% | -2.09 | | - | - | - | - | - | - |
23W26 | 25 | +0.5 | +2.04% | -2.09 | | - | - | - | - | - | - |
23W25 | 24.5 | +0.6 | +2.51% | -2.09 | | - | - | - | - | - | - |
23W24 | 23.9 | +3.15 | +15.2% | -2.09 | | - | - | - | - | - | - |
23W23 | 20.75 | -1.25 | -5.68% | -2.09 | | - | - | - | - | - | - |
23W22 | 22 | -2.8 | -11.3% | -2.09 | | - | - | - | - | - | - |
23W21 | 24.8 | -0.8 | -3.13% | -2.09 | | - | - | - | - | - | - |
23W20 | 25.6 | +1.15 | +4.7% | -2.09 | | - | - | - | - | - | - |
23W19 | 24.45 | -0.9 | -3.55% | -2.09 | | - | - | - | - | - | - |
23W18 | 25.35 | -0.65 | -2.5% | -2.09 | | - | - | - | - | - | - |
23W17 | 26 | -0.2 | -0.76% | -2.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W16 | 26.2 | +0.2 | +0.77% | -2.09 | | - | - | - | - | - | - |
23W15 | 26 | +0.85 | +3.38% | -2.09 | | - | - | - | - | - | - |
23W14 | 25.15 | +0.45 | +1.82% | -2.09 | | - | - | - | - | - | - |
23W13 | 24.7 | -0.8 | -3.14% | -2.09 | | - | - | - | - | - | - |
23W12 | 25.5 | -0.7 | -2.67% | -2.09 | | - | - | - | - | - | - |
23W11 | 26.2 | -0.25 | -0.95% | -2.09 | | - | - | - | - | - | - |
23W10 | 26.45 | +1.15 | +4.55% | -2.09 | | - | - | - | - | - | - |
23W09 | 25.3 | +4 | +18.8% | -2.09 | | - | - | - | - | - | - |
23W08 | 21.3 | +0.4 | +1.91% | -2.09 | | - | - | - | - | - | - |
23W07 | 20.9 | -2.05 | -8.93% | -2.09 | | - | - | - | - | - | - |
23W06 | 22.95 | +0.85 | +3.85% | -2.09 | | - | - | - | - | - | - |
23W05 | 22.1 | +3 | +15.7% | -2.09 | | - | - | - | - | - | - |
23W03 | 19.1 | +1.6 | +9.14% | -2.09 | | - | - | - | - | - | - |
23W02 | 17.5 | +1.9 | +12.2% | -2.09 | | - | - | - | - | - | - |
23W01 | 15.6 | +0.15 | +0.97% | -2.09 | | - | - | - | - | - | - |
22W53 | 15.45 | -0.35 | -2.22% | -2.09 | | - | - | - | - | - | - |
22W52 | 15.8 | +0.1 | +0.64% | -2.16 | | - | - | - | - | - | - |
22W51 | 15.7 | +0.95 | +6.44% | -2.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W50 | 14.75 | -1.7 | -10.3% | -2.31 | | - | - | - | - | - | - |
22W49 | 16.45 | -0.15 | -0.9% | -2.38 | | - | - | - | - | - | - |
22W48 | 16.6 | +0.15 | +0.91% | -2.46 | | - | - | - | - | - | - |
22W47 | 16.45 | -0.7 | -4.08% | -2.53 | | - | - | - | - | - | - |
22W46 | 17.15 | +0.45 | +2.69% | -2.6 | | - | - | - | - | - | - |
22W45 | 16.7 | -0.6 | -3.47% | -2.68 | | - | - | - | - | - | - |
22W44 | 17.3 | -0.8 | -4.42% | -2.75 | | - | - | - | - | - | - |
22W43 | 18.1 | +0.15 | +0.84% | -2.82 | | - | - | - | - | - | - |
22W42 | 17.95 | -0.7 | -3.75% | -2.9 | | - | - | - | - | - | - |
22W41 | 18.65 | -2.05 | -9.9% | -2.97 | | - | - | - | - | - | - |
22W40 | 20.7 | +0.25 | +1.22% | -3.04 | | - | - | - | - | - | - |
22W39 | 20.45 | -0.2 | -0.97% | -3.12 | | - | - | - | - | - | - |
22W38 | 20.65 | -1.6 | -7.19% | -3.19 | | - | - | - | - | - | - |
22W37 | 22.25 | -1.5 | -6.32% | -3.27 | | - | - | - | - | - | - |
22W36 | 23.75 | +1.7 | +7.71% | -3.34 | | - | - | - | - | - | - |
22W35 | 22.05 | +1.9 | +9.43% | -3.41 | | - | - | - | - | - | - |
22W34 | 20.15 | +4.5 | +28.8% | -3.49 | | - | - | - | - | - | - |
22W33 | 15.65 | -0.3 | -1.88% | -3.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W32 | 15.95 | +0.45 | +2.9% | -3.63 | | - | - | - | - | - | - |
22W31 | 15.5 | +0.85 | +5.8% | -3.71 | | - | - | - | - | - | - |
22W30 | 14.65 | -1.15 | -7.28% | -3.78 | | - | - | - | - | - | - |
22W29 | 15.8 | -1.5 | -8.67% | -3.85 | | - | - | - | - | - | - |
22W28 | 17.3 | 0 | 0% | -3.93 | | - | - | - | - | - | - |
22W27 | 17.3 | +0.4 | +2.37% | -4 | | - | - | - | - | - | - |
22W26 | 16.9 | -3.6 | -17.6% | -4.07 | | - | - | - | - | - | - |
22W25 | 20.5 | +0.5 | +2.5% | -4.15 | | - | - | - | - | - | - |
22W24 | 20 | +0.4 | +2.04% | -4.22 | | - | - | - | - | - | - |
22W23 | 19.6 | -0.1 | -0.51% | -4.29 | | - | - | - | - | - | - |
22W22 | 19.7 | 0 | 0% | -4.37 | | - | - | - | - | - | - |
22W21 | 19.7 | -1.35 | -6.41% | -4.44 | | - | - | - | - | - | - |
22W20 | 21.05 | -5.4 | -20.4% | -4.51 | | - | - | - | - | - | - |
22W19 | 26.45 | +1.25 | +4.96% | -4.59 | | - | - | - | - | - | - |
22W18 | 25.2 | -2.75 | -9.84% | -4.66 | | - | - | - | - | - | - |
22W17 | 27.95 | +1.05 | +3.9% | -4.73 | | - | - | - | - | - | - |
22W16 | 26.9 | +0.9 | +3.46% | -4.81 | | - | - | - | - | - | - |
22W15 | 26 | 0 | 0% | -4.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W14 | 26 | +0.35 | +1.36% | -4.96 | | - | - | - | - | - | - |
22W13 | 25.65 | -0.85 | -3.21% | -5.03 | | - | - | - | - | - | - |
22W12 | 26.5 | -0.2 | -0.75% | -5.1 | | - | - | - | - | - | - |
22W11 | 26.7 | +1.2 | +4.71% | -5.18 | | - | - | - | - | - | - |
22W10 | 25.5 | -2.05 | -7.44% | -5.25 | | - | - | - | - | - | - |
22W09 | 27.55 | -0.65 | -2.3% | -5.32 | | - | - | - | - | - | - |
22W08 | 28.2 | +2.65 | +10.4% | -5.4 | | - | - | - | - | - | - |
22W07 | 25.55 | -0.25 | -0.97% | -5.47 | | - | - | - | - | - | - |
22W05 | 25.8 | -0.2 | -0.77% | -5.54 | | - | - | - | - | - | - |
22W04 | 26 | -1 | -3.7% | -5.62 | | - | - | - | - | - | - |
22W03 | 27 | +2.3 | +9.31% | -5.69 | | - | - | - | - | - | - |
22W02 | 24.7 | -0.2 | -0.8% | -5.76 | | - | - | - | - | - | - |
22W01 | 24.9 | +1.1 | +4.62% | -5.84 | | - | - | - | - | - | - |
21W52 | 23.8 | +1.3 | +5.78% | -5.91 | | - | - | - | - | - | - |
21W51 | 22.5 | -0.5 | -2.17% | -5.84 | | - | - | - | - | - | - |
21W50 | 23 | -0.15 | -0.65% | -5.78 | | - | - | - | - | - | - |
21W49 | 23.15 | -0.8 | -3.34% | -5.71 | | - | - | - | - | - | - |
21W48 | 23.95 | -0.25 | -1.03% | -5.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W47 | 24.2 | -1.45 | -5.65% | -5.57 | | - | - | - | - | - | - |
21W46 | 25.65 | +1.15 | +4.69% | -5.51 | | - | - | - | - | - | - |
21W45 | 24.5 | -1.8 | -6.84% | -5.44 | | - | - | - | - | - | - |
21W44 | 26.3 | +0.5 | +1.94% | -5.37 | | - | - | - | - | - | - |
21W43 | 25.8 | -0.05 | -0.19% | -5.31 | | - | - | - | - | - | - |
21W42 | 25.85 | +0.15 | +0.58% | -5.24 | | - | - | - | - | - | - |
21W41 | 25.7 | +0.5 | +1.98% | -5.17 | | - | - | - | - | - | - |
21W40 | 25.2 | -0.8 | -3.08% | -5.11 | | - | - | - | - | - | - |
21W39 | 26 | -0.9 | -3.35% | -5.04 | | - | - | - | - | - | - |
21W38 | 26.9 | +0.45 | +1.7% | -4.97 | | - | - | - | - | - | - |
21W37 | 26.45 | -0.65 | -2.4% | -4.9 | | - | - | - | - | - | - |
21W36 | 27.1 | +0.2 | +0.74% | -4.84 | | - | - | - | - | - | - |
21W35 | 26.9 | -0.1 | -0.37% | -4.77 | | - | - | - | - | - | - |
21W34 | 27 | -2.25 | -7.69% | -4.7 | | - | - | - | - | - | - |
21W33 | 29.25 | -1.25 | -4.1% | -4.64 | | - | - | - | - | - | - |
21W32 | 30.5 | +1.1 | +3.74% | -4.57 | | - | - | - | - | - | - |
21W31 | 29.4 | +2.3 | +8.49% | -4.5 | | - | - | - | - | - | - |
21W30 | 27.1 | +1.7 | +6.69% | -4.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W29 | 25.4 | -2.45 | -8.8% | -4.37 | | - | - | - | - | - | - |
21W28 | 27.85 | -0.95 | -3.3% | -4.3 | | - | - | - | - | - | - |
21W27 | 28.8 | +0.6 | +2.13% | -4.23 | | - | - | - | - | - | - |
21W26 | 28.2 | +0.2 | +0.71% | -4.17 | | - | - | - | - | - | - |
21W25 | 28 | -0.2 | -0.71% | -4.1 | | - | - | - | - | - | - |
21W24 | 28.2 | +0.2 | +0.71% | -4.03 | | - | - | - | - | - | - |
21W23 | 28 | 0 | 0% | -3.97 | | - | - | - | - | - | - |
21W22 | 28 | +0.7 | +2.56% | -3.9 | | - | - | - | - | - | - |
21W21 | 27.3 | -0.6 | -2.15% | -3.83 | | - | - | - | - | - | - |
21W20 | 27.9 | -2.1 | -7% | -3.76 | | - | - | - | - | - | - |
21W19 | 30 | -1.1 | -3.54% | -3.7 | | - | - | - | - | - | - |
21W18 | 31.1 | -0.6 | -1.89% | -3.63 | | - | - | - | - | - | - |
21W17 | 31.7 | -1.3 | -3.94% | -3.56 | | - | - | - | - | - | - |
21W16 | 33 | +0.75 | +2.33% | -3.5 | | - | - | - | - | - | - |
21W15 | 32.25 | -3.25 | -9.15% | -3.43 | | - | - | - | - | - | - |
21W14 | 35.5 | +3.75 | +11.8% | -3.36 | | - | - | - | - | - | - |
21W13 | 31.75 | -2.5 | -7.3% | -3.29 | | - | - | - | - | - | - |
21W12 | 34.25 | +0.45 | +1.33% | -3.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W11 | 33.8 | +1.5 | +4.64% | -3.16 | | - | - | - | - | - | - |
21W10 | 32.3 | -1.6 | -4.72% | -3.09 | | - | - | - | - | - | - |
21W09 | 33.9 | +10.2 | +43% | -3.03 | | - | - | - | - | - | - |
21W08 | 23.7 | +0.7 | +3.04% | -2.96 | | - | - | - | - | - | - |
21W06 | 23 | -0.5 | -2.13% | -2.89 | | - | - | - | - | - | - |
21W05 | 23.5 | -0.5 | -2.08% | -2.83 | | - | - | - | - | - | - |
21W04 | 24 | -2 | -7.69% | -2.76 | | - | - | - | - | - | - |
21W03 | 26 | +1 | +4% | -2.69 | | - | - | - | - | - | - |
21W02 | 25 | -3.4 | -12% | -2.62 | | - | - | - | - | - | - |
21W01 | 28.4 | +0.1 | +0.35% | -2.56 | | - | - | - | - | - | - |
20W52 | 28.3 | -0.3 | -1.05% | -2.49 | | - | - | - | - | - | - |
20W51 | 28.6 | +2.2 | +8.33% | -2.44 | | - | - | - | - | - | - |
20W50 | 26.4 | +2.2 | +9.09% | -2.39 | | - | - | - | - | - | - |
20W49 | 24.2 | +0.05 | +0.21% | -2.34 | | - | - | - | - | - | - |
20W48 | 24.15 | -0.8 | -3.21% | -2.29 | | - | - | - | - | - | - |
20W47 | 24.95 | -0.55 | -2.16% | -2.24 | | - | - | - | - | - | - |
20W46 | 25.5 | -4.65 | -15.4% | -2.19 | | - | - | - | - | - | - |
20W45 | 30.15 | +5.95 | +24.6% | -2.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W44 | 24.2 | 0 | 0% | -2.09 | | - | - | - | - | - | - |
20W43 | 24.2 | -0.95 | -3.78% | -2.04 | | - | - | - | - | - | - |
20W42 | 25.15 | +0.15 | +0.6% | -1.99 | | - | - | - | - | - | - |
20W41 | 25 | -0.25 | -0.99% | -1.94 | | - | - | - | - | - | - |
20W40 | 25.25 | -1 | -3.81% | -1.89 | | - | - | - | - | - | - |
20W39 | 26.25 | -3.55 | -11.9% | -1.84 | | - | - | - | - | - | - |
20W38 | 29.8 | -0.65 | -2.13% | -1.78 | | - | - | - | - | - | - |
20W37 | 30.45 | -0.55 | -1.77% | -1.73 | | - | - | - | - | - | - |
20W36 | 31 | +0.55 | +1.81% | -1.68 | | - | - | - | - | - | - |
20W35 | 30.45 | +0.25 | +0.83% | -1.63 | | - | - | - | - | - | - |
20W34 | 30.2 | -0.2 | -0.66% | -1.58 | | - | - | - | - | - | - |
20W33 | 30.4 | +0.6 | +2.01% | -1.53 | | - | - | - | - | - | - |
20W32 | 29.8 | -0.3 | -1% | -1.48 | | - | - | - | - | - | - |
20W31 | 30.1 | -2.3 | -7.1% | -1.43 | | - | - | - | - | - | - |
20W30 | 32.4 | -7.6 | -19% | -1.38 | | - | - | - | - | - | - |
20W29 | 40 | -0.35 | -0.87% | -1.33 | | - | - | - | - | - | - |
20W28 | 40.35 | -0.65 | -1.59% | -1.28 | | - | - | - | - | - | - |
20W27 | 41 | -6.55 | -13.8% | -1.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W26 | 47.55 | +10.55 | +28.5% | -1.18 | | - | - | - | - | - | - |
20W25 | 37 | +9.15 | +32.9% | -1.13 | | - | - | - | - | - | - |
20W24 | 27.85 | +3.6 | +14.8% | -1.08 | | - | - | - | - | - | - |
20W23 | 24.25 | +8.2 | +51.1% | -1.03 | | - | - | - | - | - | - |
20W22 | 16.05 | +2.15 | +15.5% | -0.98 | | - | - | - | - | - | - |
20W21 | 13.9 | +1.25 | +9.88% | -0.93 | | - | - | - | - | - | - |
20W20 | 12.65 | -0.55 | -4.17% | -0.88 | | - | - | - | - | - | - |
20W19 | 13.2 | -1.25 | -8.65% | -0.83 | | - | - | - | - | - | - |
20W18 | 14.45 | +0.25 | +1.76% | -0.78 | | - | - | - | - | - | - |
20W17 | 14.2 | +1.15 | +8.81% | -0.73 | | - | - | - | - | - | - |
20W16 | 13.05 | +1.15 | +9.66% | -0.68 | | - | - | - | - | - | - |
20W15 | 11.9 | -0.1 | -0.83% | -0.63 | | - | - | - | - | - | - |
20W14 | 12 | +0.3 | +2.56% | -0.58 | | - | - | - | - | - | - |
20W13 | 11.7 | -1.18 | -9.16% | -0.52 | | - | - | - | - | - | - |
20W12 | 12.88 | -4.22 | -24.7% | -0.47 | | - | - | - | - | - | - |
20W11 | 17.1 | -4.94 | -22.4% | -0.42 | | - | - | - | - | - | - |
20W10 | 22.04 | -0.96 | -4.17% | -0.37 | | - | - | - | - | - | - |
20W09 | 23 | -4.49 | -16.3% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W08 | 27.49 | +3.99 | +17% | -0.27 | | - | - | - | - | - | - |
20W07 | 23.5 | +0.1 | +0.43% | -0.22 | | - | - | - | - | - | - |
20W06 | 23.4 | -0.6 | -2.5% | -0.17 | | - | - | - | - | - | - |
20W05 | 24 | -7.53 | -23.9% | -0.12 | | - | - | - | - | - | - |
20W04 | 31.53 | +2.03 | +6.88% | -0.07 | | - | - | - | - | - | - |
20W03 | 29.5 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
20W02 | 29.5 | -0.43 | -1.44% | 0.03 | 1009 | 0.438 | 0.526 | 0.614 | 0.702 | 0.789 | 0.877 |
20W01 | 29.93 | -2.87 | -8.75% | 0.08 | 375.9 | 1.194 | 1.433 | 1.672 | 1.911 | 2.15 | 2.388 |
19W52 | 32.8 | +3.86 | +13.3% | 0.13 | 252.3 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W51 | 28.94 | -0.06 | -0.21% | 0.13 | 222.6 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W50 | 29 | -5.68 | -16.4% | 0.13 | 223.1 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W49 | 34.68 | -2.68 | -7.17% | 0.13 | 266.8 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W48 | 37.36 | +3.76 | +11.2% | 0.13 | 287.4 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W47 | 33.6 | -2.3 | -6.41% | 0.13 | 258.5 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W46 | 35.9 | -1.46 | -3.91% | 0.13 | 276.2 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W45 | 37.36 | +2.36 | +6.74% | 0.13 | 287.4 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W44 | 35 | -5.79 | -14.2% | 0.13 | 269.2 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W43 | 40.79 | +28.49 | +232% | 0.13 | 313.8 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 12.3 | +0.35 | +2.93% | 0.13 | 94.62 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W40 | 11.95 | -1.98 | -14.2% | 0.13 | 91.92 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W39 | 13.93 | -1.57 | -10.1% | 0.13 | 107.2 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W38 | 15.5 | +0.5 | +3.33% | 0.13 | 119.2 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W37 | 15 | +0.7 | +4.9% | 0.13 | 115.4 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W36 | 14.3 | +1.23 | +9.41% | 0.13 | 110 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W35 | 13.07 | +0.76 | +6.17% | 0.13 | 100.5 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W34 | 12.31 | +0.45 | +3.79% | 0.13 | 94.69 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W33 | 11.86 | +4.23 | +55.4% | 0.13 | 91.23 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W32 | 7.63 | -0.37 | -4.63% | 0.13 | 58.69 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W31 | 8 | -0.89 | -10% | 0.13 | 61.54 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W30 | 8.89 | +0.69 | +8.41% | 0.13 | 68.38 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W29 | 8.2 | -1.5 | -15.5% | 0.13 | 63.08 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W28 | 9.7 | +0.39 | +4.19% | 0.13 | 74.62 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W27 | 9.31 | +3.5 | +60.2% | 0.13 | 71.62 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W26 | 5.81 | -0.19 | -3.17% | 0.13 | 44.69 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W25 | 6 | +2.38 | +65.7% | 0.13 | 46.15 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W24 | 3.62 | -0.07 | -1.9% | 0.13 | 27.85 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 3.69 | -0.18 | -4.65% | 0.13 | 28.38 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W22 | 3.87 | -0.57 | -12.8% | 0.13 | 29.77 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W21 | 4.44 | 0 | 0% | 0.13 | 34.15 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W20 | 4.44 | 0 | 0% | 0.13 | 34.15 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W19 | 4.44 | 0 | 0% | 0.13 | 34.15 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19W18 | 4.44 | +0.04 | +0.91% | 0.13 | 34.15 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |