| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.1 | 20.65 | +2.45 | +11.86% | 15.25% | 20.65 | 23.2 | 20.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,156 | 2,366萬 | 170 | 6.8張/筆 | 20.47元 | 2.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 107 | 223萬 | 92 | 1.2張/筆 | 20.86元 | -1.8 (-8.02%) | 連漲連跌: 首日上漲 ( +2.45元 / +11.86%) 財報評分: 最新32分 / 平均30分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 8 | 0.02% | - | - | +2 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +2.78萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1.74萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1.04萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 8 | 0.02% | - | - | +2 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +2.78萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1.74萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +1.04萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0.01%) | +3 (0.01%) | +4 (0.01%) | 0 (0%) | +4 (0.01%) | +8 (0.02%) | +8 (0.02%) | -186 (0.52%) | -185 (0.52%) | - | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.06萬 (0.08%) | +6.08萬 (0.11%) | +8.25萬 (0.14%) | -1.72萬 (0.02%) | +6.44萬 (0.05%) | +16.5萬 (0.05%) | +16.5萬 (0.02%) | -407萬 (0.44%) | -402萬 (0.28%) | - | +2.78萬 (0.03%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.75 (0%) | -0.75 (0%) | -0.75 (0%) | -0.75 (0%) | -3.76 (0.01%) | +13.6 (0.04%) | - | -0.75 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.74萬 (0.02%) | -1.74萬 (0.01%) | -1.74萬 (0%) | -1.74萬 (0%) | -9.8萬 (0.01%) | +111萬 (0.08%) | - | -1.74萬 (0.02%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0.01%) | +3 (0.01%) | +4 (0.01%) | -0.75 (0%) | +3.25 (0.01%) | +7.25 (0.02%) | +7.25 (0.02%) | -190 (0.53%) | -171 (0.48%) | - | +1.25 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.06萬 (0.08%) | +6.08萬 (0.11%) | +8.25萬 (0.14%) | -3.47萬 (0.04%) | +4.7萬 (0.04%) | +14.7萬 (0.04%) | +14.7萬 (0.02%) | -417萬 (0.45%) | -291萬 (0.2%) | - | +1.04萬 (0.01%) |
目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0.01%) | +3 (0.01%) | +4 (0.01%) | 0 (0%) | +4 (0.01%) | +8 (0.02%) | +8 (0.02%) | -186 (0.52%) | -185 (0.52%) | - | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.06萬 (0.08%) | +6.08萬 (0.11%) | +8.25萬 (0.14%) | -1.72萬 (0.02%) | +6.44萬 (0.05%) | +16.5萬 (0.05%) | +16.5萬 (0.02%) | -407萬 (0.44%) | -402萬 (0.28%) | - | +2.78萬 (0.03%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.75 (0%) | -0.75 (0%) | -0.75 (0%) | -0.75 (0%) | -3.76 (0.01%) | +13.6 (0.04%) | - | -0.75 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.74萬 (0.02%) | -1.74萬 (0.01%) | -1.74萬 (0%) | -1.74萬 (0%) | -9.8萬 (0.01%) | +111萬 (0.08%) | - | -1.74萬 (0.02%) | 目前股價 23.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0.01%) | +3 (0.01%) | +4 (0.01%) | -0.75 (0%) | +3.25 (0.01%) | +7.25 (0.02%) | +7.25 (0.02%) | -190 (0.53%) | -171 (0.48%) | - | +1.25 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.06萬 (0.08%) | +6.08萬 (0.11%) | +8.25萬 (0.14%) | -3.47萬 (0.04%) | +4.7萬 (0.04%) | +14.7萬 (0.04%) | +14.7萬 (0.02%) | -417萬 (0.45%) | -291萬 (0.2%) | - | +1.04萬 (0.01%) |
目前股價 23.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 23.1 | +2.45 | +11.86 | 1,156 | | | | 8 | 0.02 | | | | | | | | | | '24/04/25 | 20.65 | -1.8 | -8.02 | 107 | | | | 8 | 0.02 | | | | | | | | | | '24/04/24 | 22.45 | +1.95 | +9.51 | 1,188 | | | | 8 | 0.02 | | | | | | | | | | '24/04/23 | 20.5 | +0.35 | +1.74 | 53.3 | | | | 8 | 0.02 | | | | | | | | | | '24/04/22 | 20.15 | -0.85 | -4.05 | 33.7 | - | - | +2 | 8 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/19 | 21 | +0.35 | +1.69 | 31 | - | - | +1 | 6 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/18 | 20.65 | -0.85 | -3.95 | 53.6 | | | | 5 | 0.01 | | | | | | | | | | '24/04/17 | 21.5 | 0 | 0 | 18 | | | | 5 | 0.01 | | | | | | | | | | '24/04/16 | 21.5 | +0.2 | +0.94 | 2.32 | | | | 5 | 0.01 | | | | | | | | | | '24/04/15 | 21.3 | -0.3 | -1.39 | 59.7 | | | | 5 | 0.01 | | | | | | | | | | '24/04/12 | 21.6 | -0.15 | -0.69 | 70.8 | | | | 5 | 0.01 | | | | | | | | | | '24/04/11 | 21.75 | -0.4 | -1.81 | 7.21 | | | | 5 | 0.01 | | | | | | | | | | '24/04/10 | 22.15 | +0.65 | +3.02 | 32.2 | - | - | +1 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/09 | 21.5 | -1 | -4.44 | 16.5 | | | | 4 | 0.01 | | | | | | | | | | '24/04/08 | 22.5 | -0.5 | -2.17 | 3.31 | | | | 4 | 0.01 | | | | | | | | | | '24/04/03 | 23 | 0 | 0 | 1 | | | | 4 | 0.01 | | | | | | | | | | '24/04/02 | 23 | +0.6 | +2.68 | 13.1 | | | | 4 | 0.01 | | | | | | | | | | '24/04/01 | 22.4 | +0.05 | +0.22 | 23 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.35 | -0.6 | -2.61 | 50 | | | | 4 | 0.01 | | | | | | | | | | '24/03/28 | 22.95 | -0.15 | -0.65 | 25.1 | | | | 4 | 0.01 | | | | | | | | | | '24/03/27 | 23.1 | +0.55 | +2.44 | 23.3 | - | - | -2 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/26 | 22.55 | 0 | 0 | 73.3 | - | - | -1 | 6 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/25 | 22.55 | +0.55 | +2.5 | 109 | - | - | +2 | 7 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/22 | 22 | +0.9 | +4.27 | 23.2 | | | | 5 | 0.01 | | | | | | | | | | '24/03/21 | 21.1 | +0.15 | +0.72 | 65.8 | - | - | -2 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/20 | 20.95 | -1.5 | -6.68 | 71.6 | - | - | +3 | 7 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/19 | 22.45 | -0.4 | -1.75 | 17 | | | | 4 | 0.01 | | | | | | | | | | '24/03/18 | 22.85 | -0.25 | -1.08 | 19.5 | | | | 4 | 0.01 | | | | | | | | | | '24/03/15 | 23.1 | -0.5 | -2.12 | 16.1 | | | | 4 | 0.01 | | | | | | | | | | '24/03/14 | 23.6 | -0.05 | -0.21 | 0.71 | | | | 4 | 0.01 | | | | | | | | | | '24/03/13 | 23.65 | -0.3 | -1.25 | 15 | | | | 4 | 0.01 | | | | | | | | | | '24/03/12 | 23.95 | +0.25 | +1.05 | 26.2 | | | | 4 | 0.01 | | | | | | | | | | '24/03/11 | 23.7 | -0.25 | -1.04 | 11 | | | | 4 | 0.01 | | | | | | | | | | '24/03/08 | 23.95 | 0 | 0 | 6.88 | | | | 4 | 0.01 | | | | | | | | | | '24/03/07 | 23.95 | -0.1 | -0.42 | 33.3 | - | - | -1 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/06 | 24.05 | -0.1 | -0.41 | 31.5 | - | - | +1 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 24.15 | +0.2 | +0.84 | 87.1 | | | | 4 | 0.01 | | | | | | | | | | '24/03/04 | 23.95 | -0.05 | -0.21 | 69.3 | | | | 4 | 0.01 | | | | | | | | | | '24/03/01 | 24 | -0.2 | -0.83 | 15.7 | | | | 4 | 0.01 | | | | | | | | | | '24/02/29 | 24.2 | +0.7 | +2.98 | 81.3 | - | - | -2 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/27 | 23.5 | +0.05 | +0.21 | 11.9 | - | - | -2 | 6 | 0.02 | - | - | 0 | - | - | -0.75 | - | - | -2.75 | '24/02/26 | 23.45 | +0.05 | +0.21 | 6.02 | | | | 8 | 0.02 | | | | | | | | | | '24/02/23 | 23.4 | -0.7 | -2.9 | 144 | | | | 8 | 0.02 | | | | | | | | | | '24/02/22 | 24.1 | +0.1 | +0.42 | 40.7 | | | | 8 | 0.02 | | | | | | | | | | '24/02/21 | 24 | -0.25 | -1.03 | 22.3 | | | | 8 | 0.02 | | | | | | | | | | '24/02/20 | 24.25 | -0.5 | -2.02 | 138 | | | | 8 | 0.02 | | | | | | | | | | '24/02/19 | 24.75 | +1.65 | +7.14 | 296 | | | | 8 | 0.02 | | | | | | | | | | '24/02/16 | 23.1 | +0.1 | +0.43 | 3 | | | | 8 | 0.02 | | | | | | | | | | '24/02/15 | 23 | +0.7 | +3.14 | 82 | | | | 8 | 0.02 | | | | | | | | | | '24/02/05 | 22.3 | +0.2 | +0.9 | 2.25 | | | | 8 | 0.02 | | | | | | | | | | '24/02/02 | 22.1 | -0.5 | -2.21 | 19.2 | | | | 8 | 0.02 | | | | | | | | | | '24/02/01 | 22.6 | 0 | 0 | 0 | | | | 8 | 0.02 | | | | | | | | | | '24/01/31 | 22.6 | -0.3 | -1.31 | 19.9 | | | | 8 | 0.02 | | | | | | | | | | '24/01/30 | 22.9 | -0.1 | -0.43 | 5 | | | | 8 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23 | +0.8 | +3.6 | 25.1 | | | | 8 | 0.02 | | | | | | | | | | '24/01/26 | 22.2 | -0.4 | -1.77 | 8.01 | | | | 8 | 0.02 | | | | | | | | | | '24/01/25 | 22.6 | +1.2 | +5.61 | 31.3 | - | - | +3 | 8 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/24 | 21.4 | -1.05 | -4.68 | 2 | | | | 5 | 0.01 | | | | | | | | | | '24/01/23 | 22.45 | +0.25 | +1.13 | 6.11 | | | | 5 | 0.01 | | | | | | | | | | '24/01/22 | 22.2 | -0.1 | -0.45 | 3.37 | | | | 5 | 0.01 | | | | | | | | | | '24/01/19 | 22.3 | -0.25 | -1.11 | 8.12 | | | | 5 | 0.01 | | | | | | | | | | '24/01/18 | 22.55 | +0.45 | +2.04 | 30.6 | - | - | -2 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/17 | 22.1 | +0.65 | +3.03 | 13.1 | | | | 7 | 0.02 | | | | | | | | | | '24/01/16 | 21.45 | +0.05 | +0.23 | 7.5 | | | | 7 | 0.02 | | | | | | | | | | '24/01/15 | 21.4 | -0.05 | -0.23 | 1.7 | | | | 7 | 0.02 | | | | | | | | | | '24/01/12 | 21.45 | -0.15 | -0.69 | 14.2 | | | | 7 | 0.02 | | | | | | | | | | '24/01/11 | 21.6 | +0.1 | +0.47 | 3.12 | | | | 7 | 0.02 | | | | | | | | | | '24/01/10 | 21.5 | 0 | 0 | 0.31 | | | | 7 | 0.02 | | | | | | | | | | '24/01/09 | 21.5 | 0 | 0 | 3 | | | | 7 | 0.02 | | | | | | | | | | '24/01/08 | 21.5 | +0.2 | +0.94 | 2.29 | | | | 7 | 0.02 | | | | | | | | | | '24/01/05 | 21.3 | -0.15 | -0.7 | 14.2 | | | | 7 | 0.02 | | | | | | | | | | '24/01/04 | 21.45 | -0.95 | -4.24 | 49.4 | | | | 7 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.4 | -0.9 | -3.86 | 34.7 | | | | 7 | 0.02 | | | | | | | | | | '24/01/02 | 23.3 | +1.1 | +4.95 | 76.1 | - | - | +1 | 7 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/29 | 22.2 | -0.25 | -1.11 | 31 | | | | 6 | 0.02 | | | | | | | | | | '23/12/28 | 22.45 | +1.15 | +5.4 | 71 | - | - | -2 | 6 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/27 | 21.3 | +0.05 | +0.24 | 1.82 | | | | 8 | 0.02 | | | | | | | | | | '23/12/26 | 21.25 | -0.1 | -0.47 | 32.1 | | | | 8 | 0.02 | | | | | | | | | | '23/12/25 | 21.35 | -0.35 | -1.61 | 29.1 | | | | 8 | 0.02 | | | | | | | | | | '23/12/22 | 21.7 | +0.9 | +4.33 | 0.59 | | | | 8 | 0.02 | | | | | | | | | | '23/12/21 | 20.8 | -0.5 | -2.35 | 1 | | | | 8 | 0.02 | | | | | | | | | | '23/12/20 | 21.3 | +0.45 | +2.16 | 19.3 | | | | 8 | 0.02 | | | | | | | | | | '23/12/19 | 20.85 | -0.45 | -2.11 | 48.6 | | | | 8 | 0.02 | | | | | | | | | | '23/12/18 | 21.3 | 0 | 0 | 27.1 | | | | 8 | 0.02 | | | | | | | | | | '23/12/15 | 21.3 | +0.1 | +0.47 | 21.2 | | | | 8 | 0.02 | | | | | | | | | | '23/12/14 | 21.2 | +0.8 | +3.92 | 101 | - | - | +1 | 8 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/13 | 20.4 | -0.05 | -0.24 | 4.02 | - | - | +1 | 7 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/12 | 20.45 | +0.35 | +1.74 | 38.3 | | | | 6 | 0.02 | | | | | | | | | | '23/12/11 | 20.1 | +0.35 | +1.77 | 20.1 | - | - | +2 | 6 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/08 | 19.75 | +0.15 | +0.77 | 43.5 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19.6 | +0.1 | +0.51 | 14 | | | | 4 | 0.01 | | | | | | | | | | '23/12/06 | 19.5 | -0.45 | -2.26 | 25.5 | | | | 4 | 0.01 | | | | | | | | | | '23/12/05 | 19.95 | +0.1 | +0.5 | 29.1 | | | | 4 | 0.01 | | | | | | | | | | '23/12/04 | 19.85 | +0.35 | +1.79 | 1.26 | | | | 4 | 0.01 | | | | | | | | | | '23/12/01 | 19.5 | -0.3 | -1.52 | 16.5 | | | | 4 | 0.01 | | | | | | | | | | '23/11/30 | 19.8 | +0.5 | +2.59 | 19 | | | | 4 | 0.01 | | | | | | | | | | '23/11/29 | 19.3 | -0.75 | -3.74 | 73.2 | - | - | -2 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/28 | 20.05 | -0.05 | -0.25 | 8.02 | - | - | +2 | 6 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/27 | 20.1 | 0 | 0 | 13.9 | | | | 4 | 0.01 | | | | | | | | | | '23/11/24 | 20.1 | +0.25 | +1.26 | 43 | | | | 4 | 0.01 | | | | | | | | | | '23/11/23 | 19.85 | +0.35 | +1.79 | 23.3 | | | | 4 | 0.01 | | | | | | | | | | '23/11/22 | 19.5 | -0.4 | -2.01 | 45.2 | | | | 4 | 0.01 | | | | | | | | | | '23/11/21 | 19.9 | +0.1 | +0.51 | 9.01 | | | | 4 | 0.01 | | | | | | | | | | '23/11/20 | 19.8 | -0.2 | -1 | 28.1 | | | | 4 | 0.01 | | | | | | | | | | '23/11/17 | 20 | -0.1 | -0.5 | 23.4 | | | | 4 | 0.01 | | | | | | | | | | '23/11/16 | 20.1 | +0.1 | +0.5 | 20 | | | | 4 | 0.01 | | | | | | | | | | '23/11/15 | 20 | -0.3 | -1.48 | 10 | | | | 4 | 0.01 | | | | | | | | | | '23/11/14 | 20.3 | +0.2 | +1 | 30 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.1 | +0.15 | +0.75 | 25.2 | | | | 4 | 0.01 | | | | | | | | | | '23/11/10 | 19.95 | -0.5 | -2.44 | 26.2 | | | | 4 | 0.01 | | | | | | | | | | '23/11/09 | 20.45 | +0.1 | +0.49 | 4.06 | | | | 4 | 0.01 | | | | | | | | | | '23/11/08 | 20.35 | -0.15 | -0.73 | 28.3 | | | | 4 | 0.01 | | | | | | | | | | '23/11/07 | 20.5 | -0.45 | -2.15 | 10.4 | | | | 4 | 0.01 | | | | | | | | | | '23/11/06 | 20.95 | -0.1 | -0.48 | 22 | | | | 4 | 0.01 | | | | | | | | | | '23/11/03 | 21.05 | +0.65 | +3.19 | 24.4 | | | | 4 | 0.01 | | | | | | | | | | '23/11/02 | 20.4 | 0 | 0 | 18.5 | | | | 4 | 0.01 | | | | | | | | | | '23/11/01 | 20.4 | -0.5 | -2.39 | 28.3 | | | | 4 | 0.01 | | | | | | | | | | '23/10/31 | 20.9 | -0.2 | -0.95 | 0 | | | | 4 | 0.01 | | | | | | | | | | '23/10/30 | 21.1 | 0 | 0 | 12 | | | | 4 | 0.01 | | | | | | | | | | '23/10/27 | 21.1 | +0.3 | +1.44 | 7.35 | | | | 4 | 0.01 | | | | | | | | | | '23/10/26 | 20.8 | -0.65 | -3.03 | 16.4 | | | | 4 | 0.01 | | | | | | | | | | '23/10/25 | 21.45 | -0.15 | -0.69 | 12 | | | | 4 | 0.01 | | | | | | | | | | '23/10/24 | 21.6 | +0.1 | +0.47 | 2 | | | | 4 | 0.01 | | | | | | | | | | '23/10/23 | 21.5 | -0.5 | -2.27 | 7.2 | | | | 4 | 0.01 | | | | | | | | | | '23/10/20 | 22 | -0.1 | -0.45 | 7.01 | | | | 4 | 0.01 | | | | | | | | | | '23/10/19 | 22.1 | +0.1 | +0.45 | 9.01 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 22 | 0 | 0 | 3.45 | | | | 4 | 0.01 | | | | | | | | | | '23/10/17 | 22 | -0.2 | -0.9 | 9.02 | | | | 4 | 0.01 | | | | | | | | | | '23/10/16 | 22.2 | 0 | 0 | 0 | | | | 4 | 0.01 | | | | | | | | | | '23/10/13 | 22.2 | -0.4 | -1.77 | 11 | - | - | -1 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/12 | 22.6 | +0.05 | +0.22 | 0 | | | | 5 | 0.01 | | | | | | | | | | '23/10/11 | 22.55 | -0.05 | -0.22 | 3 | | | | 5 | 0.01 | | | | | | | | | | '23/10/06 | 22.6 | +0.1 | +0.44 | 9.81 | | | | 5 | 0.01 | | | | | | | | | | '23/10/05 | 22.5 | 0 | 0 | 4.01 | - | - | -1 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/04 | 22.5 | 0 | 0 | 2 | | | | 6 | 0.02 | | | | | | | | | | '23/10/03 | 22.5 | -0.6 | -2.6 | 8.01 | | | | 6 | 0.02 | | | | | | | | | | '23/10/02 | 23.1 | +0.15 | +0.65 | 9.81 | - | - | +2 | 6 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/28 | 22.95 | -0.05 | -0.22 | 20 | | | | 4 | 0.01 | | | | | | | | | | '23/09/27 | 23 | +0.2 | +0.88 | 7.01 | | | | 4 | 0.01 | | | | | | | | | | '23/09/26 | 22.8 | +0.3 | +1.33 | 14 | | | | 4 | 0.01 | | | | | | | | | | '23/09/25 | 22.5 | +0.4 | +1.81 | 42.1 | | | | 4 | 0.01 | | | | | | | | | | '23/09/22 | 22.1 | 0 | 0 | 6.01 | | | | 4 | 0.01 | | | | | | | | | | '23/09/21 | 22.1 | 0 | 0 | 13.3 | | | | 4 | 0.01 | | | | | | | | | | '23/09/20 | 22.1 | +0.1 | +0.45 | 9.62 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 22 | +0.2 | +0.92 | 18 | | | | 4 | 0.01 | | | | | | | | | | '23/09/18 | 21.8 | -0.2 | -0.91 | 45 | | | | 4 | 0.01 | | | | | | | | | | '23/09/15 | 22 | 0 | 0 | 22.3 | | | | 4 | 0.01 | | | | | | | | | | '23/09/14 | 22 | 0 | 0 | 32.1 | | | | 4 | 0.01 | | | | | | | | | | '23/09/13 | 22 | -0.15 | -0.68 | 59.1 | | | | 4 | 0.01 | | | | | | | | | | '23/09/12 | 22.15 | -0.05 | -0.23 | 17.5 | | | | 4 | 0.01 | | | | | | | | | | '23/09/11 | 22.2 | -0.2 | -0.89 | 37.6 | | | | 4 | 0.01 | | | | | | | | | | '23/09/08 | 22.4 | +0.25 | +1.13 | 32 | | | | 4 | 0.01 | | | | | | | | | | '23/09/07 | 22.15 | +1.15 | +5.48 | 29 | | | | 4 | 0.01 | | | | | | | | | | '23/09/06 | 21 | -0.85 | -3.89 | 27.4 | | | | 4 | 0.01 | | | | | | | | | | '23/09/05 | 21.85 | -0.1 | -0.46 | 7.02 | | | | 4 | 0.01 | | | | | | | | | | '23/09/04 | 21.95 | +0.85 | +4.03 | 19.1 | | | | 4 | 0.01 | | | | | | | | | | '23/09/01 | 21.1 | 0 | 0 | 13 | | | | 4 | 0.01 | | | | | | | | | | '23/08/31 | 21.1 | +0.05 | +0.24 | 0.01 | | | | 4 | 0.01 | | | | | | | | | | '23/08/30 | 21.05 | -0.05 | -0.24 | 7.01 | | | | 4 | 0.01 | | | | | | | | | | '23/08/29 | 21.1 | 0 | 0 | 25.1 | | | | 4 | 0.01 | | | | | | | | | | '23/08/28 | 21.1 | -0.1 | -0.47 | 6.02 | | | | 4 | 0.01 | | | | | | | | | | '23/08/25 | 21.2 | -0.05 | -0.24 | 58.5 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 21.25 | -1.6 | -7 | 103 | | | | 4 | 0.01 | | | | | | | | | | '23/08/23 | 22.85 | -0.25 | -1.08 | 26.4 | | | | 4 | 0.01 | | | | | | | | | | '23/08/22 | 23.1 | +0.25 | +1.09 | 123 | | | | 4 | 0.01 | | | | | | | | | | '23/08/21 | 22.85 | +0.5 | +2.24 | 1.56 | | | | 4 | 0.01 | | | | | | | | | | '23/08/18 | 22.35 | -0.35 | -1.54 | 6.23 | | | | 4 | 0.01 | | | | | | | | | | '23/08/17 | 22.7 | 0 | 0 | 56.4 | | | | 4 | 0.01 | | | | | | | | | | '23/08/16 | 22.7 | -0.4 | -1.73 | 51.3 | | | | 4 | 0.01 | | | | | | | | | | '23/08/15 | 23.1 | -0.05 | -0.22 | 13 | | | | 4 | 0.01 | | | | | | | | | | '23/08/14 | 23.15 | 0 | 0 | 1.01 | | | | 4 | 0.01 | | | | | | | | | | '23/08/11 | 23.15 | -0.05 | -0.22 | 8.55 | | | | 4 | 0.01 | | | | | | | | | | '23/08/10 | 23.2 | -0.3 | -1.28 | 60.6 | | | | 4 | 0.01 | | | | | | | | | | '23/08/09 | 23.5 | +0.35 | +1.51 | 32.2 | | | | 4 | 0.01 | | | | | | | | | | '23/08/08 | 23.15 | -0.2 | -0.86 | 21.2 | | | | 4 | 0.01 | | | | | | | | | | '23/08/07 | 23.35 | +0.25 | +1.08 | 68.8 | | | | 4 | 0.01 | | | | | | | | | | '23/08/04 | 23.1 | +0.4 | +1.76 | 72.5 | | | | 4 | 0.01 | | | | | | | | | | '23/08/02 | 22.7 | -0.75 | -3.2 | 63.3 | | | | 4 | 0.01 | | | | | | | | | | '23/08/01 | 23.45 | -0.2 | -0.85 | 32.5 | | | | 4 | 0.01 | | | | | | | | | | '23/07/31 | 23.65 | 0 | 0 | 18.1 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 23.65 | 0 | 0 | 17 | | | | 4 | 0.01 | | | | | | | | | | '23/07/27 | 23.65 | -0.05 | -0.21 | 38.3 | | | | 4 | 0.01 | | | | | | | | | | '23/07/26 | 23.7 | -0.8 | -3.27 | 60.2 | | | | 4 | 0.01 | | | | | | | | | | '23/07/25 | 24.5 | +0.9 | +3.81 | 58.8 | | | | 4 | 0.01 | | | | | | | | | | '23/07/24 | 23.6 | +0.65 | +2.83 | 67.3 | | | | 4 | 0.01 | | | | | | | | | | '23/07/21 | 22.95 | -0.5 | -2.13 | 46.9 | | | | 4 | 0.01 | | | | | | | | | | '23/07/20 | 23.45 | 0 | 0 | 17.6 | | | | 4 | 0.01 | | | | | | | | | | '23/07/19 | 23.45 | +0.05 | +0.21 | 41.8 | | | | 4 | 0.01 | | | | | | | | | | '23/07/18 | 23.4 | -0.85 | -3.51 | 70.5 | | | | 4 | 0.01 | | | | | | | | | | '23/07/17 | 24.25 | -0.5 | -2.02 | 58.6 | | | | 4 | 0.01 | | | | | | | | | | '23/07/14 | 24.75 | -0.05 | -0.2 | 19.9 | | | | 4 | 0.01 | | | | | | | | | | '23/07/13 | 24.8 | -0.2 | -0.8 | 73.9 | | | | 4 | 0.01 | | | | | | | | | | '23/07/12 | 25 | 0 | 0 | 37.1 | | | | 4 | 0.01 | | | | | | | | | | '23/07/11 | 25 | +0.05 | +0.2 | 79.8 | | | | 4 | 0.01 | | | | | | | | | | '23/07/10 | 24.95 | +0.75 | +3.1 | 76.6 | | | | 4 | 0.01 | | | | | | | | | | '23/07/07 | 24.2 | 0 | 0 | 26.8 | | | | 4 | 0.01 | | | | | | | | | | '23/07/06 | 24.2 | -0.15 | -0.62 | 13.4 | | | | 4 | 0.01 | | | | | | | | | | '23/07/05 | 24.35 | -0.15 | -0.61 | 84.9 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.5 | 0 | 0 | 22.6 | | | | 4 | 0.01 | | | | | | | | | | '23/07/03 | 24.5 | -0.5 | -2 | 41.3 | | | | 4 | 0.01 | | | | | | | | | | '23/06/30 | 25 | +0.5 | +2.04 | 7.04 | | | | 4 | 0.01 | | | | | | | | | | '23/06/29 | 24.5 | -0.15 | -0.61 | 45.1 | | | | 4 | 0.01 | | | | | | | | | | '23/06/28 | 24.65 | +0.55 | +2.28 | 66 | | | | 4 | 0.01 | | | | | | | | | | '23/06/27 | 24.1 | +0.1 | +0.42 | 29.1 | | | | 4 | 0.01 | | | | | | | | | | '23/06/26 | 24 | -0.5 | -2.04 | 171 | | | | 4 | 0.01 | | | | | | | | | | '23/06/21 | 24.5 | -0.5 | -2 | 135 | | | | 4 | 0.01 | | | | | | | | | | '23/06/20 | 25 | +0.65 | +2.67 | 263 | | | | 4 | 0.01 | | | | | | | | | | '23/06/19 | 24.35 | +0.45 | +1.88 | 1,542 | | | | 4 | 0.01 | | | | | | | | | | '23/06/16 | 23.9 | -0.05 | -0.21 | 60.4 | | | | 4 | 0.01 | | | | | | | | | | '23/06/15 | 23.95 | +0.15 | +0.63 | 14.1 | | | | 4 | 0.01 | | | | | | | | | | '23/06/14 | 23.8 | -0.1 | -0.42 | 140 | | | | 4 | 0.01 | | | | | | | | | | '23/06/13 | 23.9 | +0.95 | +4.14 | 583 | | | | 4 | 0.01 | | | | | | | | | | '23/06/12 | 22.95 | +2.2 | +10.6 | 525 | | | | 4 | 0.01 | | | | | | | | | | '23/06/09 | 20.75 | -0.25 | -1.19 | 387 | | | | 4 | 0.01 | | | | | | | | | | '23/06/08 | 21 | +0.7 | +3.45 | 363 | | | | 4 | 0.01 | | | | | | | | | | '23/06/07 | 20.3 | -0.85 | -4.02 | 256 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 21.15 | -0.25 | -1.17 | 155 | | | | 4 | 0.01 | | | | | | | | | | '23/06/05 | 21.4 | -0.6 | -2.73 | 250 | | | | 4 | 0.01 | | | | | | | | | | '23/06/02 | 22 | -0.1 | -0.45 | 178 | | | | 4 | 0.01 | | | | | | | | | | '23/06/01 | 22.1 | -1.4 | -5.96 | 309 | | | | 4 | 0.01 | | | | | | | | | | '23/05/31 | 23.5 | -0.25 | -1.05 | 109 | | | | 4 | 0.01 | | | | | | | | | | '23/05/30 | 23.75 | -0.15 | -0.63 | 216 | | | | 4 | 0.01 | | | | | | | | | | '23/05/29 | 23.9 | -0.9 | -3.63 | 185 | | | | 4 | 0.01 | | | | | | | | | | '23/05/26 | 24.8 | -0.15 | -0.6 | 125 | | | | 4 | 0.01 | | | | | | | | | | '23/05/25 | 24.95 | -0.05 | -0.2 | 22.2 | | | | 4 | 0.01 | | | | | | | | | | '23/05/24 | 25 | +0.2 | +0.81 | 58.1 | | | | 4 | 0.01 | | | | | | | | | | '23/05/23 | 24.8 | -0.6 | -2.36 | 78.5 | | | | 4 | 0.01 | | | | | | | | | | '23/05/22 | 25.4 | -0.2 | -0.78 | 32.4 | | | | 4 | 0.01 | | | | | | | | | | '23/05/19 | 25.6 | -0.4 | -1.54 | 83.4 | | | | 4 | 0.01 | | | | | | | | | | '23/05/18 | 26 | 0 | 0 | 168 | | | | 4 | 0.01 | | | | | | | | | | '23/05/17 | 26 | +2.05 | +8.56 | 103 | | | | 4 | 0.01 | | | | | | | | | | '23/05/16 | 23.95 | -0.15 | -0.62 | 53.9 | | | | 4 | 0.01 | | | | | | | | | | '23/05/15 | 24.1 | -0.35 | -1.43 | 59.5 | | | | 4 | 0.01 | | | | | | | | | | '23/05/12 | 24.45 | -0.1 | -0.41 | 71 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 24.55 | -0.45 | -1.8 | 52.1 | | | | 4 | 0.01 | | | | | | | | | | '23/05/10 | 25 | +0.45 | +1.83 | 33.1 | | | | 4 | 0.01 | | | | | | | | | | '23/05/09 | 24.55 | -0.45 | -1.8 | 122 | | | | 4 | 0.01 | | | | | | | | | | '23/05/08 | 25 | -0.35 | -1.38 | 81 | - | - | +4 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +4 | '23/05/05 | 25.35 | -0.1 | -0.39 | 24.1 | | | | | | | | | | | | | | | '23/05/04 | 25.45 | -0.2 | -0.78 | 131 | | | | | | | | | | | | | | | '23/05/03 | 25.65 | +0.05 | +0.2 | 56.7 | | | | | | | | | | | | | | | '23/05/02 | 25.6 | -0.4 | -1.54 | 86.6 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|