|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.1 | 47.75 | +0.35 | +0.73% | 0.84% | 47.8 | 48.1 | 47.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 173.8萬 | 31 | 1.2張/筆 | 47.84元 | 1.21 | 13.29 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 344.8萬 | 44 | 1.7張/筆 | 47.43元 | -0.45 (-0.93%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.73%) 財報評分: 最新39分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共108週) |
|
週成交價: 48.1元 (-0.2元/ -0.41%) | 成交均張: 66.2張/日 | 成交均額: 315萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次低 | 近105週新低 | 連3跌 (-2.4元/ -4.75%) | 第41高 | 近2週新低 | 第50高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47.25 | 48.3 | 50 | 51 | 53.2 | 55.1 | 61.1 | 48.5 | - | - | - | - | - | 54.8 | 漲跌價 | +0.85 | -0.2 | -1.9 | -2.9 | -5.1 | -7 | -13 | -0.4 | - | - | - | - | - | -6.7 | 漲跌幅 | +1.8% | -0.41% | -3.8% | -5.69% | -9.59% | -12.7% | -21.3% | -0.82% | - | - | - | - | - | -12.2% | 振幅 | 2.65% | 3.11% | 6.4% | 8.63% | 14.3% | 21.1% | 54.3% | 68.5% | - | - | - | - | - | 15.5% | 成交張數 | 144 | 331 | 680 | 1,148 | 3,627 | 5,495 | 2.09萬 | 3.89萬 | - | - | - | - | - | 4,010 | 成交金額 | 686萬 | 1,575萬 | 3,282萬 | 5,632萬 | 1.85億 | 2.89億 | 13.6億 | 23.8億 | - | - | - | - | - | 2.06億 | 週轉率 | 0.41% | 0.95% | 1.94% | 3.28% | 10.4% | 15.7% | 59.8% | 111% | - | - | - | - | - | 11.5% |
結算價 48.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 48.35 | 48.4 | 46.9 | 48.1 | -0.2 | -0.41 | 3.11 | 0.33 | 0.07 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.91 | 0 | 0.08 | 0 | 0 | 0 | 24W16 | 5 | 50.1 | 50.1 | 48.1 | 48.3 | -1.7 | -3.4 | 4 | 0.35 | 0.07 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 6.94 | 0 | 0.08 | 0 | 0 | 0 | 24W15 | 5 | 50.9 | 51 | 49.9 | 50 | -0.5 | -0.99 | 2.18 | 0.31 | 0.06 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 6.95 | 0 | 0.09 | 0 | 0 | 0 | 24W14 | 3 | 50.3 | 51.3 | 50.3 | 50.5 | 0 | 0 | 1.98 | 0.11 | 0.04 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 6.94 | +0 | 0.09 | 0 | 0 | 0 | 24W13 | 5 | 51.3 | 51.7 | 50.2 | 50.5 | -0.8 | -1.56 | 2.92 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.94 | -0.01 | 0.08 | 0 | 0 | 0 | 24W12 | 5 | 51.3 | 52 | 51 | 51.3 | 0 | 0 | 1.95 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 6.92 | -0.01 | 0.09 | 0 | 0 | 0 | 24W11 | 5 | 51.7 | 53.5 | 51 | 51.3 | -0.1 | -0.19 | 4.86 | 1.21 | 0.24 | 0.64 | 0.13 | -0.01 | 0 | 0 | -0.01 | 6.92 | +0.01 | 0.1 | 0 | 0 | 0 | 24W10 | 5 | 50.6 | 54.5 | 49.8 | 51.4 | +1.2 | +2.39 | 9.36 | 0.38 | 0.08 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 6.94 | +0.01 | 0.09 | 0 | 0 | 0 | 24W09 | 4 | 50 | 50.6 | 50 | 50.2 | -0.2 | -0.4 | 1.19 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.95 | 0 | 0.08 | 0 | 0 | 0 | 24W08 | 5 | 50.8 | 53.5 | 50.1 | 50.4 | -0.2 | -0.4 | 6.72 | 0.18 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.94 | +0 | 0.08 | 0 | 0 | 0 | 24W07 | 2 | 51.8 | 52 | 49 | 50.6 | -1.4 | -2.69 | 5.77 | 0.24 | 0.12 | 0.12 | 0.06 | +0 | 0 | 0 | +0 | 6.95 | -0.02 | 0.08 | 0 | 0 | 0 | 24W06 | 1 | 52.6 | 52.6 | 51.6 | 52 | -0.6 | -1.14 | 1.9 | 0.05 | 0.05 | 0.03 | 0.03 | -0.02 | 0 | 0 | -0.02 | 6.94 | 0 | 0.1 | 0 | 0 | 0 | 24W05 | 5 | 53.2 | 53.2 | 52.6 | 52.6 | -0.6 | -1.13 | 1.13 | 0.14 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.99 | -0.01 | 0.1 | 0 | 0 | 0 | 24W04 | 5 | 53.6 | 53.8 | 52.8 | 53.2 | -0.8 | -1.48 | 1.85 | 0.11 | 0.02 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 7.03 | -0.05 | 0.11 | 0 | 0 | 0 | 24W03 | 5 | 54.3 | 55.4 | 53.5 | 54 | -0.3 | -0.55 | 3.5 | 0.14 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.11 | 0 | 0.16 | 0 | 0 | 0 | 24W02 | 5 | 53.7 | 55.1 | 53.7 | 54.3 | -0.1 | -0.18 | 2.57 | 0.07 | 0.01 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 7.15 | +0.01 | 0.16 | 0 | 0 | 0 | 24W01 | 4 | 54.8 | 54.9 | 53.5 | 54.4 | -0.4 | -0.73 | 2.55 | 0.06 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.29 | 0 | 0.15 | 0 | 0 | 0 | 23W52 | 5 | 55.5 | 56 | 54.5 | 54.8 | -1.3 | -2.32 | 2.67 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.33 | +0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 56 | 56.6 | 55 | 56.1 | +0.1 | +0.18 | 2.86 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.36 | -0.01 | 0.15 | 0 | 0 | 0 | 23W50 | 5 | 57.6 | 57.6 | 55.9 | 56 | -1.7 | -2.95 | 2.95 | 0.11 | 0.02 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 7.44 | +0 | 0.16 | 0 | 0 | 0 | 23W49 | 5 | 57.9 | 58.5 | 57.6 | 57.7 | +0.4 | +0.7 | 1.57 | 0.21 | 0.04 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 7.52 | -0.01 | 0.15 | 0 | 0 | 0 | 23W48 | 5 | 55.8 | 57.5 | 55.2 | 57.3 | +1.7 | +3.06 | 4.14 | 0.37 | 0.07 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 7.56 | +0 | 0.16 | 0 | 0 | 0 | 23W47 | 5 | 55.5 | 56.9 | 54.6 | 55.6 | -0.7 | -1.24 | 4.09 | 0.18 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.59 | +0 | 0.16 | 0 | 0 | 0 | 23W46 | 5 | 53.6 | 56.7 | 53.6 | 56.3 | +1.8 | +3.3 | 5.69 | 0.2 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 7.61 | +0 | 0.15 | 0 | 0 | 0 | 23W45 | 5 | 55.3 | 55.3 | 53.5 | 54.5 | -0.7 | -1.27 | 3.26 | 0.14 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 7.61 | 0 | 0.15 | 0 | 0 | 0 | 23W44 | 5 | 55.2 | 55.3 | 54.1 | 55.2 | +0.1 | +0.18 | 2.18 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.67 | 0 | 0.16 | 0 | 0 | 0 | 23W43 | 5 | 55.6 | 55.7 | 54.8 | 55.1 | -0.5 | -0.9 | 1.62 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 7.67 | +0 | 0.16 | 0 | 0 | 0 | 23W42 | 5 | 57.2 | 57.2 | 55.6 | 55.6 | -2.1 | -3.64 | 2.77 | 0.19 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.69 | 0 | 0.15 | -0.01 | 0 | 1.3 | 23W41 | 3 | 59.2 | 60.3 | 57 | 57.7 | -4.1 | -6.63 | 5.34 | 0.31 | 0.1 | 0.18 | 0.06 | -0.03 | 0 | 0 | -0.03 | 7.71 | -0.01 | 0.16 | -0.01 | 0.01 | 5.16 | 23W40 | 5 | 61.9 | 63.3 | 61.1 | 61.8 | +0.1 | +0.16 | 3.57 | 0.29 | 0.06 | 0.18 | 0.04 | +0.05 | 0 | 0 | +0.05 | 7.78 | 0 | 0.16 | 0 | 0.02 | 11 | 23W39 | 4 | 62.5 | 63 | 61.5 | 61.7 | -0.4 | -0.64 | 2.42 | 0.26 | 0.07 | 0.17 | 0.04 | -0.02 | 0 | 0 | -0.02 | 7.64 | 0 | 0.17 | 0 | 0.02 | 10.8 | 23W38 | 5 | 62.1 | 63.4 | 61.3 | 62.1 | +0.2 | +0.32 | 3.39 | 0.29 | 0.06 | 0.18 | 0.04 | -0.04 | 0 | 0 | -0.04 | 7.52 | 0 | 0.17 | 0 | 0.02 | 10.7 | 23W37 | 5 | 63.9 | 63.9 | 61.2 | 61.9 | -1.4 | -2.21 | 4.27 | 0.33 | 0.07 | 0.21 | 0.04 | +0 | 0 | 0 | 0 | 7.63 | +0 | 0.17 | 0 | 0.02 | 10.4 | 23W36 | 5 | 59.5 | 67.4 | 59 | 63.3 | +2.3 | +3.77 | 13.8 | 1.43 | 0.29 | 0.89 | 0.18 | -0.14 | 0 | -0.06 | -0.2 | 7.63 | +0.03 | 0.17 | -0.01 | 0.02 | 11 | 23W35 | 5 | 62.1 | 64 | 61 | 61 | -1.6 | -2.56 | 4.79 | 0.39 | 0.08 | 0.24 | 0.05 | -0.03 | 0 | 0 | -0.03 | 8 | 0 | 0.14 | +0.01 | 0.03 | 23.2 | 23W34 | 5 | 62 | 64.7 | 61 | 62.6 | +0.8 | +1.29 | 5.99 | 0.46 | 0.09 | 0.29 | 0.06 | -0.04 | 0 | 0 | -0.04 | 10.3 | -0.02 | 0.14 | +0 | 0.02 | 16.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 61 | 63.5 | 59.3 | 61.8 | +0.8 | +1.31 | 6.89 | 0.26 | 0.05 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 10.4 | +0 | 0.16 | +0.02 | 0.02 | 12.3 | 23W32 | 5 | 65.6 | 66.4 | 58.7 | 61 | -6.7 | -9.9 | 11.4 | 0.5 | 0.1 | 0.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 10.5 | -0.01 | 0.16 | 0 | 0 | 3.16 | 23W31 | 4 | 69.6 | 69.8 | 66 | 67.7 | -1.5 | -2.17 | 5.49 | 0.24 | 0.06 | 0.17 | 0.04 | -0.06 | 0 | 0 | -0.06 | 10.6 | 0 | 0.16 | 0 | 0.01 | 4.88 | 23W30 | 5 | 70.3 | 70.3 | 67.1 | 69.2 | -1.1 | -1.56 | 4.55 | 0.41 | 0.08 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 10.8 | -0.03 | 0.16 | +0 | 0.01 | 6.67 | 23W29 | 5 | 73.1 | 73.3 | 69.5 | 70.3 | -3.1 | -4.22 | 5.18 | 0.72 | 0.14 | 0.52 | 0.1 | -0.01 | 0 | 0 | -0.01 | 10.7 | -0.05 | 0.19 | +0 | 0.01 | 5.24 | 23W28 | 5 | 77.1 | 78.5 | 73.2 | 73.4 | -3 | -3.93 | 6.94 | 1.14 | 0.23 | 0.87 | 0.17 | +0.19 | 0 | 0 | +0.19 | 10.7 | 0 | 0.24 | +0.01 | 0.01 | 3.8 | 23W27 | 5 | 68.8 | 80.1 | 68.8 | 76.4 | +7.6 | +11 | 16.4 | 2 | 0.4 | 1.52 | 0.3 | -0.1 | 0 | 0 | -0.1 | 10 | +0.01 | 0.24 | +0 | 0 | 1.27 | 23W26 | 5 | 69.7 | 69.7 | 68.1 | 68.8 | -0.3 | -0.43 | 2.32 | 0.19 | 0.04 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 10.3 | -0.02 | 0.22 | 0 | 0 | 0 | 23W25 | 3 | 70.1 | 70.4 | 68.7 | 69.1 | -1.3 | -1.85 | 2.41 | 0.11 | 0.04 | 0.08 | 0.03 | -0.02 | 0 | 0 | -0.02 | 10.4 | +0 | 0.24 | 0 | 0 | 0 | 23W24 | 5 | 70.3 | 72.6 | 69.5 | 70.4 | +0.1 | +0.14 | 4.41 | 0.51 | 0.1 | 0.36 | 0.07 | +0.06 | 0 | 0 | +0.06 | 10.5 | +0.02 | 0.24 | 0 | 0 | 0 | 23W23 | 5 | 73.4 | 73.4 | 68.1 | 70.3 | -3.2 | -4.35 | 7.21 | 0.69 | 0.14 | 0.49 | 0.1 | -0.02 | 0 | -0.02 | -0.04 | 10.3 | +0.01 | 0.21 | 0 | 0 | 0 | 23W22 | 5 | 71.9 | 74.6 | 70.5 | 73.5 | +1.6 | +2.23 | 5.7 | 0.44 | 0.09 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 10.4 | +0 | 0.2 | 0 | 0 | 0 | 23W21 | 5 | 72.6 | 75.5 | 71.4 | 71.9 | -2.1 | -2.84 | 5.54 | 0.44 | 0.09 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 10.4 | +0.03 | 0.2 | 0 | 0 | 0 | 23W20 | 5 | 70 | 79.5 | 70 | 74 | +4.1 | +5.87 | 13.6 | 1.84 | 0.37 | 1.39 | 0.28 | +0 | 0 | +0 | +0 | 10.4 | +0.05 | 0.16 | +0 | 0 | 1.83 | 23W19 | 5 | 66.8 | 71.8 | 65.7 | 69.9 | +3.4 | +5.11 | 9.17 | 1.2 | 0.24 | 0.82 | 0.16 | +0.17 | 0 | 0 | +0.17 | 10.4 | -0.03 | 0.11 | 0 | 0 | 0 | 23W18 | 4 | 63.3 | 66.8 | 63.3 | 66.5 | +3.2 | +5.06 | 5.53 | 0.56 | 0.14 | 0.37 | 0.09 | +0.08 | 0 | +0.02 | +0.09 | 9.78 | 0 | 0.14 | 0 | 0 | 0 | 23W17 | 5 | 61 | 63.5 | 59.4 | 63.3 | +2.3 | +3.77 | 6.72 | 0.48 | 0.1 | 0.29 | 0.06 | +0.07 | 0 | -0.03 | +0.04 | 9.53 | +0.02 | 0.15 | 0 | 0 | 0 | 23W16 | 5 | 63 | 66.4 | 61 | 61 | -1.6 | -2.56 | 8.63 | 0.83 | 0.17 | 0.53 | 0.11 | +0.1 | 0 | -0.02 | +0.08 | 9.3 | -0.01 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 59.9 | 64.9 | 59.6 | 62.6 | +3.6 | +6.1 | 8.98 | 1.46 | 0.29 | 0.91 | 0.18 | +0.04 | 0 | +0.01 | +0.05 | 8.92 | +0.07 | 0.14 | 0 | 0 | 0 | 23W14 | 2 | 58 | 63.8 | 58 | 59 | +0.7 | +1.2 | 9.95 | 0.77 | 0.39 | 0.47 | 0.23 | +0.02 | 0 | +0.02 | +0.04 | 8.78 | +0.04 | 0.07 | 0 | 0 | 0 | 23W13 | 5 | 58.4 | 58.5 | 57.2 | 58.3 | +0.3 | +0.52 | 2.24 | 0.29 | 0.06 | 0.17 | 0.03 | 0 | 0 | +0.02 | +0.02 | 8.71 | +0.02 | 0.03 | 0 | 0 | 0 | 23W12 | 5 | 57.2 | 58.3 | 55.2 | 58 | +1.6 | +2.84 | 5.5 | 0.32 | 0.06 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 8.72 | +0.02 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 58.1 | 58.4 | 56 | 56.4 | -1.6 | -2.76 | 4.14 | 0.32 | 0.06 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 8.72 | +0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 55.2 | 58.7 | 54.8 | 58 | +2.8 | +5.07 | 7.07 | 0.71 | 0.14 | 0.41 | 0.08 | +0 | 0 | 0 | +0 | 8.72 | | | | | | 23W09 | 3 | 54.5 | 55.9 | 54.1 | 55.2 | +0.7 | +1.28 | 3.3 | 0.16 | 0.05 | 0.09 | 0.03 | | | | | 8.71 | | | | | | 23W08 | 5 | 54.3 | 55.3 | 54.1 | 54.5 | -0.2 | -0.37 | 2.19 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 8.71 | | | | | | 23W07 | 5 | 55.1 | 56.1 | 54.2 | 54.7 | -0.4 | -0.73 | 3.45 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 8.71 | | | | | | 23W06 | 5 | 53.8 | 56.2 | 53.7 | 55.1 | +1.5 | +2.8 | 4.66 | 0.22 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 8.74 | | | | | | 23W05 | 5 | 53.1 | 54.6 | 53 | 53.6 | 0 | 0 | 2.99 | 0.63 | 0.13 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 8.74 | | | | | | 23W03 | 2 | 53.5 | 54.4 | 53.5 | 53.6 | -0.6 | -1.11 | 1.66 | 0.01 | 0.01 | 0.01 | 0 | | | | | 8.74 | | | | | | 23W02 | 5 | 54.5 | 55.9 | 53.5 | 54.2 | +0.6 | +1.12 | 4.48 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 8.74 | | | | | | 23W01 | 4 | 54.3 | 54.8 | 53.1 | 53.6 | -0.6 | -1.11 | 3.14 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 8.74 | | | | | | 22W53 | 5 | 55.4 | 55.4 | 53.8 | 54.2 | -0.1 | -0.18 | 2.95 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 8.75 | | | | | | 22W52 | 5 | 54.1 | 54.5 | 53.3 | 54.3 | -0.4 | -0.73 | 2.19 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 8.76 | | | | | | 22W51 | 5 | 56.8 | 57.7 | 53.2 | 54.7 | -2.4 | -4.2 | 7.88 | 0.29 | 0.06 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 8.78 | | | | | | 22W50 | 5 | 58.5 | 59.3 | 57 | 57.1 | -1.8 | -3.06 | 3.9 | 0.29 | 0.06 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 8.83 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 56.3 | 59 | 56.3 | 58.9 | +1.7 | +2.97 | 4.72 | 0.24 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 8.82 | | | | | | 22W48 | 5 | 55.9 | 63.4 | 55.7 | 57.2 | +1.6 | +2.88 | 13.8 | 0.87 | 0.17 | 0.52 | 0.1 | +0.01 | 0 | 0 | +0.01 | 8.78 | | | | | | 22W47 | 5 | 56.8 | 57.3 | 55.2 | 55.6 | -1.2 | -2.11 | 3.7 | 0.25 | 0.05 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 8.76 | | | | | | 22W46 | 5 | 53.4 | 60 | 53.4 | 56.8 | +2.3 | +4.22 | 12.1 | 0.57 | 0.11 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 8.7 | | | | | | 22W45 | 5 | 51.2 | 54.7 | 51.2 | 54.5 | +1.6 | +3.02 | 6.62 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 8.73 | | | | | | 22W44 | 5 | 52 | 53 | 50.3 | 52.9 | +0.9 | +1.73 | 5.19 | 0.13 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 8.73 | | | | | | 22W43 | 5 | 53.1 | 58 | 51.3 | 52 | -3.2 | -5.8 | 12.1 | 0.38 | 0.08 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 8.72 | | | | | | 22W42 | 4 | 57 | 60.5 | 53.3 | 55.2 | +2.5 | +4.74 | 13.7 | 1.07 | 0.27 | 0.61 | 0.15 | 0 | 0 | 0 | 0 | 8.72 | | | | | | 22W41 | 5 | 50.3 | 55.5 | 48.4 | 52.7 | +2.4 | +4.77 | 14.1 | 0.16 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 8.73 | | | | | | 22W40 | 5 | 51.7 | 52.8 | 49.5 | 50.3 | -2.2 | -4.19 | 6.29 | 0.29 | 0.06 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 8.72 | | | | | | 22W39 | 5 | 56.8 | 57.5 | 52.3 | 52.5 | -4.3 | -7.57 | 9.15 | 0.48 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 8.7 | | | | | | 22W38 | 5 | 51.3 | 60.9 | 51.3 | 56.8 | +6.4 | +12.7 | 19 | 2.01 | 0.4 | 1.18 | 0.24 | -0.01 | 0 | 0 | -0.01 | 8.72 | | | | | | 22W37 | 4 | 50.5 | 50.7 | 49.5 | 50.4 | -0.1 | -0.2 | 2.38 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 8.74 | | | | | | 22W36 | 5 | 50.2 | 51.8 | 49.5 | 50.5 | -1.1 | -2.13 | 4.46 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 8.74 | | | | | | 22W35 | 5 | 50.1 | 52.7 | 50.1 | 51.6 | +0.9 | +1.78 | 5.13 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 8.75 | | | | | | 22W34 | 5 | 51 | 51 | 49 | 50.7 | -0.2 | -0.39 | 3.93 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 8.76 | | | | | | 22W33 | 5 | 51.5 | 51.8 | 50.5 | 50.9 | -0.6 | -1.17 | 2.52 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 8.8 | | | | | | 22W32 | 5 | 51.2 | 51.9 | 50.3 | 51.5 | +0.3 | +0.59 | 3.13 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 8.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 50.9 | 52 | 50.5 | 51.2 | 0 | 0 | 2.93 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 8.81 | | | | | | 22W30 | 5 | 50.9 | 52 | 50.2 | 51.2 | +0.3 | +0.59 | 3.54 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 8.82 | | | | | | 22W29 | 5 | 52 | 52 | 49.7 | 50.9 | -1.1 | -2.12 | 4.42 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 8.82 | | | | | | 22W28 | 5 | 50.5 | 52 | 50 | 52 | +0.5 | +0.97 | 3.88 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 8.82 | | | | | | 22W27 | 5 | 51.6 | 53.7 | 50 | 51.5 | -0.1 | -0.19 | 7.17 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 8.82 | | | | | | 22W26 | 5 | 52.4 | 52.4 | 50.5 | 51.6 | -1.6 | -3.01 | 3.57 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 8.83 | | | | | | 22W25 | 5 | 53.5 | 57 | 52.5 | 53.2 | -2.1 | -3.8 | 8.14 | 0.27 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 8.83 | | | | | | 22W24 | 5 | 52 | 57 | 52 | 55.3 | +2.5 | +4.73 | 9.47 | 0.54 | 0.11 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 8.84 | | | | | | 22W23 | 4 | 53.4 | 53.7 | 52 | 52.8 | -0.4 | -0.75 | 3.2 | 0.17 | 0.04 | 0.09 | 0.02 | +0 | 0 | -0.04 | -0.04 | 8.84 | | | | | | 22W22 | 5 | 52.6 | 53.4 | 51.3 | 53.2 | +0.6 | +1.14 | 3.99 | 0.29 | 0.06 | 0.15 | 0.03 | +0.03 | 0 | -0.1 | -0.08 | 8.82 | | | | | | 22W21 | 5 | 54.8 | 54.8 | 50.5 | 52.6 | -2.2 | -4.01 | 7.85 | 0.47 | 0.09 | 0.25 | 0.05 | +0.01 | 0 | -0.07 | -0.06 | 8.74 | | | | | | 22W20 | 5 | 48.35 | 59.4 | 48.15 | 54.8 | +6.45 | +13.3 | 23.3 | 1.24 | 0.25 | 0.68 | 0.14 | 0 | 0 | -0.04 | -0.04 | 8.71 | | | | | | 22W19 | 4 | 48.5 | 50 | 47.75 | 48.35 | -0.45 | -0.92 | 4.61 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 8.72 | | | | | | 22W18 | 5 | 50 | 50.5 | 48 | 48.8 | -0.7 | -1.41 | 5.05 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | -0.01 | 8.71 | | | | | | 22W17 | 5 | 48.2 | 51 | 48.2 | 49.5 | +2.3 | +4.87 | 5.93 | 0.38 | 0.08 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 8.73 | | | | | | 22W16 | 5 | 50.7 | 51.1 | 46.7 | 47.2 | -3.5 | -6.9 | 8.68 | 0.3 | 0.06 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 8.7 | | | | | | 22W15 | 3 | 50.7 | 51.3 | 49.1 | 50.7 | -0.2 | -0.39 | 4.32 | 0.35 | 0.12 | 0.17 | 0.06 | +0 | 0 | 0 | +0 | 8.7 | | | | | | 22W14 | 2 | 54.9 | 55.2 | 50.1 | 50.9 | +10.9 | +27.2 | 12.8 | 1 | 0.5 | 0.53 | 0.27 | | | | | 8.7 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 |
|