≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6804 明係 / 本淨比河流圖(月)

6804 明係

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.95-0.4-2.36%2.95%16.9516.9516.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4269.56萬212張/筆16.560.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5693.7萬431.3張/筆16.710 (0%)

連續漲跌: 連2平盤→跌  ( -0.4元 / -2.36%)

財報評分: 最新27分 / 平均33分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 明係買回庫藏股執行完畢。 (公告訊息 10/07 17:38)

• 明係庫藏股買回數量達已發行股份總數百分之二。 (公告訊息 10/07 17:36)

• 更正公告明係董事會決議買回庫藏股 (預定買回之期間及轉讓辦法) (公告訊息 08/18 16:50)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 明係董事會決議買回庫藏股 (公告訊息 08/08 13:54)

• 明係董事會通過2026年第2季財務報告 (公告訊息 08/07 17:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 22:14)

6804 明係 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1016.55-1.8-9.81%18.616.4526.790.690.610.62
13.4
21.43
29.47
37.51
45.54
53.58
26M0918.35-0.1-0.54%18.7517.626.790.70.660.68
13.4
21.43
29.47
37.51
45.54
53.58
26M0818.45+0.45+2.5%21.0517.0526.790.790.640.69
13.4
21.43
29.47
37.51
45.54
53.58
26M0718+1.9+11.8%19.6515.526.790.730.580.67
13.4
21.43
29.47
37.51
45.54
53.58
26M0616.100%16.6515.3526.790.620.570.6
13.4
21.43
29.47
37.51
45.54
53.58
26M0516.1+0.7+4.55%16.8514.926.790.630.550.6
13.44
21.51
29.58
37.64
45.71
53.77
26M0415.4-1.55-9.14%17.051526.790.630.560.57
13.49
21.59
29.68
37.78
45.87
53.97
26M0316.95+0.25+1.5%17.2516.227.080.640.60.63
13.54
21.66
29.79
37.91
46.04
54.16
26M0216.7-0.5-2.91%17.516.4527.080.620.580.59
14.12
22.59
31.06
39.54
48.01
56.48
26M0117.2+0.1+0.58%18.216.827.080.620.570.59
14.7
23.52
32.34
41.16
49.98
58.8
25M1217.1-1.55-8.31%21.5516.930.560.710.550.56
15.28
24.45
33.62
42.78
51.95
61.12
25M1118.65-1.2-6.05%2017.7530.560.650.580.61
15.38
24.61
33.84
43.07
52.3
61.53
25M1019.85-0.3-1.49%20.519.130.560.660.620.64
15.48
24.77
34.06
43.35
52.64
61.93
25M0920.15-0.65-3.13%212031.170.670.640.65
15.58
24.94
34.29
43.64
52.99
62.34
25M0820.8-2.7-11.5%23.520.331.170.750.650.66
15.64
25.02
34.41
43.79
53.18
62.56
25M0723.5+0.65+2.84%24.322.531.170.770.720.75
15.7
25.11
34.53
43.95
53.36
62.78
25M0622.85-1.25-5.19%25.4522.7531.50.810.720.73
15.75
25.2
34.65
44.1
53.55
63
25M0524.1-1-3.98%25.923.431.50.80.720.74
16.22
25.95
35.68
45.42
55.15
64.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0425.1-1.3-4.92%27.119.831.50.810.590.75
16.69
26.7
36.72
46.73
56.75
66.76
25M0326.4-3.3-11.1%29.8526.134.320.870.760.77
17.16
27.46
37.75
48.05
58.34
68.64
25M0229.7+1.6+5.69%30.527.134.320.880.790.86
17.25
27.6
37.95
48.3
58.66
69.01
25M0128.1-1.3-4.42%30.926.2534.320.890.760.81
17.34
27.75
38.16
48.56
58.97
69.37
24M1229.4-2.05-6.52%31.4527.9534.870.90.80.84
17.43
27.9
38.36
48.82
59.28
69.74
24M1131.4500%36.953134.871.030.860.88
17.96
28.73
39.5
50.28
61.05
71.83
24M1031.45-1.55-4.7%34.531.4534.870.930.850.85
18.48
29.57
40.65
51.74
62.83
73.91
24M0933-1.85-5.31%36.331.1380.960.820.87
19
30.4
41.8
53.2
64.6
76
24M0834.85-11.15-24.2%49.534381.310.90.92
18.88
30.21
41.54
52.87
64.2
75.53
24M0746-0.2-0.43%48.640.55381.31.081.23
18.76
30.02
41.28
52.54
63.8
75.05
24M0646.2-2.5-5.13%49.3545.937.291.321.231.24
18.64
29.83
41.02
52.21
63.39
74.58
24M0548.7+0.4+0.83%49.847.537.291.341.281.31
18.63
29.8
40.98
52.15
63.33
74.51
24M0448.3-2.2-4.36%51.346.937.291.381.261.3
18.61
29.77
40.94
52.1
63.27
74.43
24M0350.5+0.3+0.6%54.549.837.181.471.341.36
18.59
29.74
40.9
52.05
63.21
74.36
24M0250.2-2.5-4.74%53.54937.181.411.291.32
19
30.41
41.81
53.21
64.61
76.01
24M0152.7-2.1-3.83%55.452.637.181.431.351.36
19.42
31.07
42.72
54.37
66.02
77.67
23M1254.8-2.3-4.03%58.554.539.661.481.371.38
19.83
31.73
43.63
55.52
67.42
79.32
23M1157.1+2.3+4.2%57.553.539.661.451.351.44
19.84
31.74
43.64
55.54
67.44
79.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1054.8-6.9-11.2%63.354.139.661.591.361.38
19.84
31.75
43.66
55.56
67.47
79.37
23M0961.7-0.4-0.64%67.45939.71.71.491.55
19.85
31.76
43.67
55.58
67.49
79.4
23M0862.1-6.8-9.87%69.358.739.71.81.521.61
19.26
30.82
42.37
53.93
65.48
77.04
23M0768.9+0.1+0.15%80.167.139.72.151.81.85
18.67
29.87
41.07
52.28
63.48
74.68
23M0668.8-3.6-4.97%74.668.136.162.061.881.9
18.08
28.93
39.78
50.62
61.47
72.32
23M0572.4+9.1+14.4%79.563.336.162.191.742
18.14
29.03
39.91
50.8
61.68
72.57
23M0463.3+5+8.58%66.45836.161.821.591.74
18.2
29.13
40.05
50.97
61.89
72.81
23M0358.3+3.8+6.97%58.754.136.531.611.481.6
18.26
29.22
40.18
51.14
62.1
73.06
23M0254.5+0.6+1.11%56.25336.531.561.471.51
18.05
28.88
39.71
50.54
61.37
72.2
23M0153.9-0.3-0.55%55.953.136.531.571.491.51
17.84
28.54
39.24
49.94
60.64
71.34
22M1254.2-3.1-5.41%59.353.235.241.681.511.54
17.62
28.19
38.76
49.34
59.91
70.48
22M1157.3+4.4+8.32%63.45235.241.831.51.65
17.31
27.7
38.09
48.47
58.86
69.25
22M1052.9+2.6+5.17%60.548.435.241.781.421.56
17
27.21
37.41
47.61
57.81
68.01
22M0950.3-0.8-1.57%60.949.533.391.821.481.51
16.7
26.71
36.73
46.75
56.76
66.78
22M0851.1-0.1-0.2%52.74933.391.61.491.55
16.46
26.34
36.22
46.1
55.98
65.86
22M0751.2-1.4-2.66%5249.733.391.61.531.58
16.24
25.98
35.72
45.46
55.2
64.94
22M0652.6-0.1-0.19%5750.532.011.781.581.64
16
25.61
35.21
44.81
54.42
64.02
22M0552.7+3.9+7.99%59.447.7532.011.871.511.66
15.86
25.37
34.88
44.4
53.91
63.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0448.8-4-7.58%5346.732.011.691.491.55
15.71
25.13
34.56
43.98
53.41
62.83
22M0352.8+12.8+32%55.25131.121.771.641.7
15.56
24.9
34.23
43.57
52.9
62.24