| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.3 | 48.6 | -0.3 | -0.62% | 1.03% | 48.5 | 48.6 | 48.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 325.1萬 | 87 | 0.8張/筆 | 48.37元 | 1.22 | 13.34 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 275.7萬 | 36 | 1.6張/筆 | 48.54元 | -0.15 (-0.31%) | 連漲連跌: 連2跌 ( -0.45元 / -0.92%) 財報評分: 最新39分 / 平均35分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 48.3 | -2.2 | -4.4 | 3.5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7 | 2024/03 | 50.5 | +0.3 | +0.6 | 3.5 | 6,428 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,428 | 18.4 | 0 | 0 | 0 | 6.9 | 2024/02 | 50.2 | -2.5 | -4.7 | 3.5 | 6,428 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,428 | 18.4 | 0 | 0 | 0 | 7 | 2024/01 | 52.7 | -2.1 | -3.8 | 3.5 | 6,428 | 18.4 | -900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,428 | 18.4 | -900 | 0 | 0 | 7 | 2023/12 | 54.8 | -2.3 | -4 | 3.5 | 7,328 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,328 | 20.9 | 0 | 0 | 0 | 7.3 | 2023/11 | 57.1 | +2.3 | +4.2 | 3.5 | 7,328 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,328 | 20.9 | 0 | 0 | 0 | 7.6 | 2023/10 | 54.8 | -6.9 | -11.2 | 3.5 | 7,328 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,328 | 20.9 | 0 | 0 | 0 | 7.7 | 2023/09 | 61.7 | -0.4 | -0.6 | 3.5 | 7,328 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,328 | 20.9 | 0 | 0 | 0 | 7.6 | 2023/08 | 62.1 | -6.8 | -9.9 | 3.5 | 7,328 | 20.9 | +293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,328 | 20.9 | +293 | 0 | 0 | 8 | 2023/07 | 68.9 | +0.1 | +0.1 | 3 | 7,035 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,035 | 23.4 | 0 | 0 | 0 | 10.7 | 2023/06 | 68.8 | -3.6 | -5 | 3 | 7,035 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,035 | 23.4 | 0 | 0 | 0 | 10.3 | 2023/05 | 72.4 | +9.1 | +14.4 | 3 | 7,035 | 23.4 | +700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,035 | 23.4 | +700 | 0 | 0 | 10.3 | 2023/04 | 63.3 | +5 | +8.6 | 3 | 6,335 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,335 | 21.1 | 0 | 0 | 0 | 9.5 | 2023/03 | 58.3 | +3.8 | +7 | 3 | 6,335 | 21.1 | -466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,335 | 21.1 | -466 | 0 | 0 | 8.7 | 2023/02 | 54.5 | +0.6 | +1.1 | 3 | 6,801 | 22.7 | -500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,801 | 22.7 | -500 | 0 | 0 | 8.7 | 2023/01 | 53.9 | -0.3 | -0.6 | 3 | 7,301 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,301 | 24.3 | 0 | 0 | 0 | 8.7 | 2022/12 | 54.2 | -3.1 | -5.4 | 3 | 7,301 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,301 | 24.3 | 0 | 0 | 0 | 8.8 | 2022/11 | 57.3 | +4.4 | +8.3 | 3 | 7,301 | 24.3 | -250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,301 | 24.3 | -250 | 0 | 0 | 8.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 52.9 | +2.6 | +5.2 | 3 | 7,551 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,551 | 25.2 | 0 | 0 | 0 | 8.7 | 2022/09 | 50.3 | -0.8 | -1.6 | 3 | 7,551 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,551 | 25.2 | 0 | 0 | 0 | 8.7 | 2022/08 | 51.1 | -0.1 | -0.2 | 3 | 7,551 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,551 | 25.2 | 0 | 0 | 0 | 8.7 | 2022/07 | 51.2 | -1.4 | -2.7 | 3 | 7,551 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,551 | 25.2 | 0 | 0 | 0 | 8.8 | 2022/06 | 52.6 | -0.1 | -0.2 | 3 | 7,551 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,551 | 25.2 | 0 | 0 | 0 | 8.8 | 2022/05 | 52.7 | +3.9 | +8 | 3 | 7,551 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,551 | 25.2 | 0 | 0 | 0 | 8.8 | 2022/04 | 48.8 | -4 | -7.6 | 3 | 7,551 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,551 | 25.2 | 0 | 0 | 0 | 8.7 | 2022/03 | 52.8 | +12.8 | +32 | 3 | 7,551 | 25.2 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,551 | 25.2 | -100 | 0 | 0 | 8.7 | 2022/02 | - | - | - | 2.74 | 7,651 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,651 | 27.9 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 2.74 | 7,651 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,651 | 27.9 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 2.74 | 7,651 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,651 | 27.9 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 2.74 | 7,651 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,651 | 27.9 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 2.74 | 7,651 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,651 | 27.9 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 2.74 | 7,651 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,651 | 27.9 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 2.74 | 7,651 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,651 | 27.9 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 2.74 | 7,651 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,651 | 27.9 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 2.74 | 7,651 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,651 | 27.9 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 2.74 | 7,651 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,651 | 27.9 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 2.74 | 7,651 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,651 | 27.9 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 2.476 | 7,651 | 30.9 | +146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,651 | 30.9 | +146 | 0 | 0 | - | 2021/02 | - | - | - | 2.476 | 7,505 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,505 | 30.3 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 2.476 | 7,505 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,505 | 30.3 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 2.476 | 7,505 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,505 | 30.3 | 0 | 0 | 0 | - | 2020/11 | - | - | - | - | 7,505 | - | -3,867 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,505 | - | -3,867 | 0 | 0 | - | 2020/10 | - | - | - | - | 11,372 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 11,372 | - | 0 | 0 | 0 | - | 2020/09 | - | - | - | - | 11,372 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 11,372 | - | - | 0 | 0 | - |
|