| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 270.5 | 269 | +1.5 | +0.56% | 0.56% | 270 | 271.5 | 270 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 435 萬 | 151 | 0.1 張/筆 | 270.3 元 | 3.23 | 18.14 | 1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 873.4 萬 | 363 | 0.1 張/筆 | 268.9 元 | +0.5 (+0.19%) | 連漲連跌: 連2漲 ( +2元 / +0.74%) 財報評分: 最新57分 / 平均61分 上櫃指數: 212.65 (0.5 / +0.24%) | | | |
6803 崑鼎 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/03 | 270.5 | +2 | +0.7 | 6.971 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.3 | 2023/02 | 268.5 | +9.5 | +3.7 | 6.971 | 38,457 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.2 | 0 | 0 | 0 | 2.2 | 2023/01 | 259 | +12 | +4.9 | 6.971 | 38,457 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.2 | 0 | 0 | 0 | 2 | 2022/12 | 247 | +1 | +0.4 | 6.971 | 38,457 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.2 | 0 | 0 | 0 | 2.1 | 2022/11 | 246 | +2.5 | +1 | 6.971 | 38,457 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.2 | 0 | 0 | 0 | 2.2 | 2022/10 | 243.5 | -15 | -5.8 | 6.971 | 38,457 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.2 | 0 | 0 | 0 | 2.2 | 2022/09 | 258.5 | -6.5 | -2.5 | 6.971 | 38,457 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.2 | 0 | 0 | 0 | 2.2 | 2022/08 | 265 | +21.5 | +8.8 | 6.971 | 38,457 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.2 | 0 | 0 | 0 | 2.2 | 2022/07 | 243.5 | -5.5 | -2.2 | 6.971 | 38,457 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.2 | 0 | 0 | 0 | 2.1 | 2022/06 | 249 | +3 | +1.2 | 6.971 | 38,457 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.2 | 0 | 0 | 0 | 2.1 | 2022/05 | 246 | +0.5 | +0.2 | 6.971 | 38,457 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.2 | 0 | 0 | 0 | 2 | 2022/04 | 245.5 | -0.5 | -0.2 | 6.908 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 2 | 2022/03 | 246 | +12.5 | +5.4 | 6.908 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 2 | 2022/02 | 233.5 | -2.5 | -1.1 | 6.908 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 1.8 | 2022/01 | 236 | +2 | +0.9 | 6.908 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 1.9 | 2021/12 | 234 | +3 | +1.3 | 6.908 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 1.9 | 2021/11 | 231 | -2 | -0.9 | 6.908 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 1.9 | 2021/10 | 233 | +2 | +0.9 | 6.908 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/09 | 231 | +2.5 | +1.1 | 6.908 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 2 | 2021/08 | 228.5 | -8.5 | -3.6 | 6.908 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 2 | 2021/07 | 237 | +8 | +3.5 | 6.908 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 2 | 2021/06 | 229 | +1.5 | +0.7 | 6.908 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 2 | 2021/05 | 227.5 | +3.5 | +1.6 | 6.908 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 2 | 2021/04 | 224 | +1 | +0.4 | 6.903 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 2 | 2021/03 | 223 | +4.5 | +2.1 | 6.903 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 2 | 2021/02 | 218.5 | +5.5 | +2.6 | 6.903 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 2.1 | 2021/01 | 213 | -6 | -2.7 | 6.903 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 2.2 | 2020/12 | 219 | -4.5 | -2 | 6.903 | 38,457 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 55.7 | 0 | 0 | 0 | 2 | 2020/11 | 223.5 | +11 | +5.2 | 6.711 | 38,457 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 57.3 | 0 | 0 | 0 | 2 | 2020/10 | 212.5 | +0.5 | +0.2 | 6.711 | 38,457 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 57.3 | 0 | 0 | 0 | 2.1 | 2020/09 | 212 | -3.5 | -1.6 | 6.711 | 38,457 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 57.3 | 0 | 0 | 0 | 2.2 | 2020/08 | 215.5 | +0.5 | +0.2 | 6.711 | 38,457 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 57.3 | 0 | 0 | 0 | 2.3 | 2020/07 | 215 | -4 | -1.8 | 6.711 | 38,457 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 57.3 | 0 | 0 | 0 | 2.3 | 2020/06 | 219 | +6.5 | +3.1 | 6.711 | 38,457 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 57.3 | 0 | 0 | 0 | 2.4 | 2020/05 | 212.5 | +2.5 | +1.2 | 6.711 | 38,457 | 57.3 | -1,060 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,457 | 57.3 | -1,060 | 0 | 0 | 2.6 |
|