| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 317.5 | 317.5 | 0 | 0% | 1.26% | 315.5 | 319 | 315 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 434.8 萬 | 100 | 0.1 張/筆 | 317.7 元 | 3.97 | 19.3 | 0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 479 萬 | 145 | 0.1 張/筆 | 316.3 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均61分 上櫃指數: 213.23 (2.07 / +0.98%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 6803 崑鼎 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 8月份單月 | 6.9 | -0.4 | -5.45 | +0.67 | +10.8 | 第5高 (共190個月) | 3個月新低 | 連減2個月 | 1~8月累計 | 52 | - | - | +6.53 | +14.4 | 歷史最高 (共16年) | 16年新高 | 連增6年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2023/08 | 318.5 | 311.5 | 329.5 | 308 | -6.5 | -2.04 | 6.9 | -5.45 | +10.8 | 51.96 | +14.4 | 6.9 | -5.45 | +10.8 | 51.96 | +14.4 | 2023/07 | 307 | 318 | 328 | 307 | -1 | -0.31 | 7.3 | -2.36 | +13.6 | 45.06 | +14.9 | 7.3 | -2.36 | +13.6 | 45.06 | +14.9 | 2023/06 | 320 | 319 | 324 | 307 | 0 | 0 | 7.47 | +19.7 | +22.2 | 37.77 | +15.2 | 7.47 | +19.7 | +22.2 | 37.77 | +15.2 | 2023/05 | 299 | 319 | 330 | 296.5 | +21.5 | +7.23 | 6.24 | +10.5 | +7.69 | 30.29 | +13.6 | 6.24 | +10.5 | +7.69 | 30.29 | +13.6 | 2023/04 | 269 | 297.5 | 298 | 269 | +27 | +9.98 | 5.65 | -11.1 | +13 | 24.05 | +15.2 | 5.65 | -11.1 | +13 | 24.05 | +15.2 | 2023/03 | 268 | 270.5 | 277 | 267.5 | +2 | +0.74 | 6.36 | +9.86 | +22.4 | 18.4 | +15.9 | 6.36 | +9.86 | +22.4 | 18.4 | +15.9 | 2023/02 | 258 | 268.5 | 268.5 | 258 | +9.5 | +3.67 | 5.78 | -7.57 | +6.45 | 12.04 | +12.8 | 5.78 | -7.57 | +6.45 | 12.04 | +12.8 | 2023/01 | 247.5 | 259 | 260 | 246.5 | +12 | +4.86 | 6.26 | -16.3 | +19.3 | 6.26 | +19.3 | 6.26 | -16.3 | +19.3 | 6.26 | +19.3 | 2022/12 | 247 | 247 | 250 | 245.5 | +1 | +0.41 | 7.48 | +34.8 | +36.5 | 70.42 | +18.2 | 7.48 | +34.8 | +36.5 | 70.42 | +18.2 | 2022/11 | 241 | 246 | 255.5 | 241 | +2.5 | +1.03 | 5.55 | -1.78 | +9 | 62.94 | +16.4 | 5.55 | -1.78 | +9 | 62.94 | +16.4 | 2022/10 | 258 | 243.5 | 260 | 233 | -15 | -5.8 | 5.65 | -10.6 | +13.7 | 57.4 | +17.2 | 5.65 | -10.6 | +13.7 | 57.4 | +17.2 | 2022/09 | 265 | 258.5 | 277 | 250.5 | -6.5 | -2.45 | 6.31 | +1.39 | +21.5 | 51.75 | +17.6 | 6.31 | +1.39 | +21.5 | 51.75 | +17.6 | 2022/08 | 243.5 | 265 | 265 | 241.5 | +21.5 | +8.83 | 6.23 | -3.04 | +17.2 | 45.44 | +17 | 6.23 | -3.04 | +17.2 | 45.44 | +17 | 2022/07 | 238 | 243.5 | 249.5 | 231.5 | -5.5 | -2.21 | 6.42 | +4.97 | +20.9 | 39.21 | +17 | 6.42 | +4.97 | +20.9 | 39.21 | +17 | 2022/06 | 244 | 249 | 252.5 | 240 | +3 | +1.22 | 6.12 | +5.51 | +21.7 | 32.79 | +16.3 | 6.12 | +5.51 | +21.7 | 32.79 | +16.3 | 2022/05 | 244.5 | 246 | 248 | 235.5 | +0.5 | +0.2 | 5.8 | +15.9 | +22.1 | 26.67 | +15.1 | 5.8 | +15.9 | +22.1 | 26.67 | +15.1 | 2022/04 | 247 | 245.5 | 248 | 242.5 | -0.5 | -0.2 | 5 | -3.69 | +17.3 | 20.87 | +13.3 | 5 | -3.69 | +17.3 | 20.87 | +13.3 | 2022/03 | 233.5 | 246 | 258.5 | 233.5 | +12.5 | +5.35 | 5.19 | -4.44 | +12.2 | 15.87 | +12.1 | 5.19 | -4.44 | +12.2 | 15.87 | +12.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/02 | 236 | 233.5 | 237.5 | 233.5 | -2.5 | -1.06 | 5.43 | +3.55 | +19.4 | 10.68 | +12 | 5.43 | +3.55 | +19.4 | 10.68 | +12 | 2022/01 | 234.5 | 236 | 236 | 232 | +2 | +0.85 | 5.25 | -4.21 | +5.26 | 5.25 | +5.26 | 5.25 | -4.21 | +5.26 | 5.25 | +5.26 | 2021/12 | 233 | 234 | 237.5 | 233 | +3 | +1.3 | 5.48 | +7.68 | +11.8 | 59.55 | +5.54 | 5.48 | +7.68 | +11.8 | 59.55 | +5.54 | 2021/11 | 231.5 | 231 | 238.5 | 231 | -2 | -0.86 | 5.09 | +2.44 | +1.81 | 54.07 | +4.94 | 5.09 | +2.44 | +1.81 | 54.07 | +4.94 | 2021/10 | 229.5 | 233 | 235 | 228 | +2 | +0.87 | 4.97 | -4.42 | +6.59 | 48.98 | +5.28 | 4.97 | -4.42 | +6.59 | 48.98 | +5.28 | 2021/09 | 228.5 | 231 | 234 | 226 | +2.5 | +1.09 | 5.2 | -2.18 | -0.13 | 44.02 | +5.14 | 5.2 | -2.18 | -0.13 | 44.02 | +5.14 | 2021/08 | 237 | 228.5 | 240 | 225 | -8.5 | -3.59 | 5.31 | +0.05 | +4.98 | 38.82 | +5.88 | 5.31 | +0.05 | +4.98 | 38.82 | +5.88 | 2021/07 | 230.5 | 237 | 240 | 228 | +8 | +3.49 | 5.31 | +5.64 | +3.8 | 33.51 | +6.03 | 5.31 | +5.64 | +3.8 | 33.51 | +6.03 | 2021/06 | 228 | 229 | 230 | 225 | +1.5 | +0.66 | 5.03 | +5.84 | +9 | 28.2 | +6.46 | 5.03 | +5.84 | +9 | 28.2 | +6.46 | 2021/05 | 224 | 227.5 | 235 | 215 | +3.5 | +1.56 | 4.75 | +11.4 | +4.77 | 23.17 | +5.92 | 4.75 | +11.4 | +4.77 | 23.17 | +5.92 | 2021/04 | 222.5 | 224 | 225 | 220.5 | +1 | +0.45 | 4.26 | -7.91 | -1.83 | 18.43 | +6.23 | 4.26 | -7.91 | -1.83 | 18.43 | +6.23 | 2021/03 | 219.5 | 223 | 224.5 | 218 | +4.5 | +2.06 | 4.63 | +1.72 | +15.4 | 14.16 | +8.92 | 4.63 | +1.72 | +15.4 | 14.16 | +8.92 | 2021/02 | 212 | 218.5 | 219.5 | 212 | +5.5 | +2.58 | 4.55 | -8.73 | +0.95 | 9.53 | +6.04 | 4.55 | -8.73 | +0.95 | 9.53 | +6.04 | 2021/01 | 219 | 213 | 219.5 | 213 | -6 | -2.74 | 4.99 | +1.77 | +11.2 | 4.99 | +11.2 | 4.99 | +1.77 | +11.2 | 4.99 | +11.2 | 2020/12 | 223.5 | 219 | 224.5 | 218 | -4.5 | -2.01 | 4.9 | -1.97 | +4.9 | 56.42 | +6.01 | 4.9 | -1.97 | +4.9 | 56.42 | +6.01 | 2020/11 | 212.5 | 223.5 | 224 | 211 | +11 | +5.18 | 5 | +7.25 | +19.5 | 51.52 | +6.11 | 5 | +7.25 | +19.5 | 51.52 | +6.11 | 2020/10 | 212 | 212.5 | 215.5 | 210 | +0.5 | +0.24 | 4.66 | -10.4 | +7.51 | 46.53 | +4.85 | 4.66 | -10.4 | +7.51 | 46.53 | +4.85 | 2020/09 | 215.5 | 212 | 216 | 210 | -3.5 | -1.62 | 5.2 | +2.82 | +0.38 | 41.87 | +4.57 | 5.2 | +2.82 | +0.38 | 41.87 | +4.57 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2020/08 | 214.5 | 215.5 | 218 | 212.5 | +0.5 | +0.23 | 5.06 | -1.06 | +6.31 | 36.66 | +5.19 | 5.06 | -1.06 | +6.31 | 36.66 | +5.19 | 2020/07 | 220 | 215 | 226 | 210.5 | -4 | -1.83 | 5.11 | +10.9 | +6.31 | 31.6 | +5.01 | 5.11 | +10.9 | +6.31 | 31.6 | +5.01 | 2020/06 | 212.5 | 219 | 221 | 210.5 | +6.5 | +3.06 | 4.61 | +1.73 | +9.38 | 26.49 | +4.76 | 4.61 | +1.73 | +9.38 | 26.49 | +4.76 | 2020/05 | 207 | 212.5 | 217 | 206.5 | +2.5 | +1.19 | 4.53 | +4.39 | +9.45 | 21.88 | +3.84 | 4.53 | +4.39 | +9.45 | 21.88 | +3.84 | 2020/04 | 194 | 210 | 210.5 | 192.5 | +14 | +7.14 | 4.34 | +8.22 | +7.35 | 17.34 | +2.47 | 4.34 | +8.22 | +7.35 | 17.34 | +2.47 | 2020/03 | 220.5 | 196 | 222.5 | 170.5 | -25 | -11.31 | 4.01 | -11 | -6.42 | 13 | +0.93 | 4.01 | -11 | -6.42 | 13 | +0.93 | 2020/02 | 210.5 | 221 | 230 | 208.5 | +8 | +3.76 | 4.51 | +0.49 | +7.36 | 8.99 | +4.6 | 4.51 | +0.49 | +7.36 | 8.99 | +4.6 | 2020/01 | 211 | 213 | 215 | 209 | +4 | +1.91 | 4.48 | -3.95 | +1.97 | 4.48 | +1.97 | 4.48 | -3.95 | +1.97 | 4.48 | +1.97 | 2019/12 | 207 | 209 | 211 | 205 | +1 | +0.48 | 4.67 | +11.6 | +2.46 | 53.22 | +9.79 | 4.67 | +11.6 | +2.46 | 53.22 | +9.79 | 2019/11 | 213 | 208 | 217.5 | 207 | -4.5 | -2.12 | 4.18 | -3.47 | +4.13 | 48.55 | +10.6 | 4.18 | -3.47 | +4.13 | 48.55 | +10.6 | 2019/10 | 203.5 | 212.5 | 213 | 200.5 | +9 | +4.42 | 4.33 | -16.4 | +50.6 | 44.37 | +11.2 | 4.33 | -16.4 | +50.6 | 44.37 | +11.2 | 2019/09 | 198 | 203.5 | 205.5 | 198 | +5.5 | +2.78 | 5.18 | +8.89 | +23 | 40.04 | +8.14 | 5.18 | +8.89 | +23 | 40.04 | +8.14 | 2019/08 | 204 | 198 | 204 | 193 | -6.5 | -3.18 | 4.76 | -1.06 | +8.25 | 34.85 | +6.23 | 4.76 | -1.06 | +8.25 | 34.85 | +6.23 | 2019/07 | 198.5 | 204.5 | 217.5 | 198.5 | +6 | +3.02 | 4.81 | +14.1 | +12.3 | 30.09 | +5.91 | 4.81 | +14.1 | +12.3 | 30.09 | +5.91 | 2019/06 | 197 | 198.5 | 198.5 | 193 | +1.5 | +0.76 | 4.22 | +1.8 | -3.65 | 25.28 | +4.78 | 4.22 | +1.8 | -3.65 | 25.28 | +4.78 | 2019/05 | 187 | 197 | 198 | 187 | +10 | +5.35 | 4.14 | +2.39 | -1.63 | 21.07 | +6.65 | 4.14 | +2.39 | -1.63 | 21.07 | +6.65 | 2019/04 | 189 | 187 | 189.5 | 185 | -2 | -1.06 | 4.04 | -5.67 | +9.46 | 16.93 | +8.9 | 4.04 | -5.67 | +9.46 | 16.93 | +8.9 | 2019/03 | 181.5 | 189 | 189 | 181 | +7.5 | +4.13 | 4.29 | +2.12 | +6.17 | 12.88 | +8.72 | 4.29 | +2.12 | +6.17 | 12.88 | +8.72 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/02 | 178 | 181.5 | 182 | 177.5 | +4 | +2.25 | 4.2 | -4.55 | +12.2 | 8.6 | +10 | 4.2 | -4.55 | +12.2 | 8.6 | +10 | 2019/01 | 172.5 | 177.5 | 179 | 171 | +5 | +2.9 | 4.4 | -3.49 | +8.07 | 4.4 | +8.07 | 4.4 | -3.49 | +8.07 | 4.4 | +8.07 | 2018/12 | 173.5 | 172.5 | 179.5 | 168.5 | -0.5 | -0.29 | 4.56 | +13.4 | +19.4 | 48.47 | +8.03 | 4.56 | +13.4 | +19.4 | 48.47 | +8.03 | 2018/11 | 171.5 | 173 | 175 | 169.5 | +2 | +1.17 | 4.02 | +39.6 | +5.62 | 43.91 | +6.97 | 4.02 | +39.6 | +5.62 | 43.91 | +6.97 | 2018/10 | 175 | 171 | 175.5 | 169 | -4 | -2.29 | 2.88 | -31.7 | -17.6 | 39.9 | +7.11 | 2.88 | -31.7 | -17.6 | 39.9 | +7.11 |
|