| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 269 | 268.5 | +0.5 | +0.19% | 0.19% | 269 | 269 | 268.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 873.4 萬 | 363 | 0.1 張/筆 | 268.9 元 | 3.21 | 18.04 | 1.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 2,778 萬 | 850 | 0.1 張/筆 | 268.9 元 | -2.5 (-0.92%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.19%) 財報評分: 最新57分 / 平均61分 上櫃指數: 212.15 (1.85 / +0.88%) | | | | | |
成交價: 269元 (+0.5元 / +0.19%) | 成交張數: 32.5張 | 成交金額: 873萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第33高 | 近2日新高 | 首日上漲 (+0.5元 / +0.19%) | 第1056低 | 近2日新低 | 第1501高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 269元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 | 二十年 | 今年 01/03 ~03/30 |
---|
起算價 | 270 | 272 | 269.5 | 268.5 | 246.5 | 258 | 245 | 223 | 193.5 | 170.5 | 158 | - | - | 247 | 漲跌價 | -1 | -3 | -0.5 | +0.5 | +22.5 | +11 | +24 | +46 | +75.5 | +98.5 | +111 | - | - | +22 | 漲跌幅 | -0.37% | -1.1% | -0.19% | +0.19% | +9.13% | +4.26% | +9.8% | +20.6% | +39% | +57.8% | +70.3% | - | - | +8.91% | 振幅 | 1.48% | 1.65% | 1.86% | 3.54% | 12.4% | 17.1% | 18.6% | 27.8% | 43.7% | 63.6% | 79.4% | - | - | 12.3% | 成交張數 | 168 | 230 | 378 | 1,060 | 2,208 | 3,877 | 8,429 | 1.64萬 | 2.73萬 | 5.49萬 | 14.7萬 | - | - | 2,191 | 成交金額 | 4,531萬 | 6,217萬 | 1.02億 | 2.88億 | 5.86億 | 9.96億 | 21.3億 | 39.8億 | 63.3億 | 116億 | 275億 | - | - | 5.82億 | 週轉率 | 0.24% | 0.33% | 0.53% | 1.5% | 3.12% | 5.48% | 11.9% | 23.2% | 38.6% | 77.6% | 207% | - | - | 3.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 269 | 269 | 268.5 | 269 | +0.5 | +0.19 | 0.19 | 32.5 | 363 | 0.09 | 0.09 | +1 | 0 | -0.08 | +0.92 | 2.29 | 0 | 17 | 0 | 0 | 0 | 03/29 | 271 | 271 | 268 | 268.5 | -2.5 | -0.92 | 1.11 | 103 | 850 | 0.12 | 0.28 | -15 | 0 | -9.2 | -24.2 | 2.29 | 0 | 17 | 0 | 0 | 0 | 03/28 | 271 | 272 | 270.5 | 271 | +1 | +0.37 | 0.56 | 32.4 | 189 | 0.17 | 0.09 | -8 | 0 | -1 | -9 | 2.31 | 0 | 17 | 0 | 0 | 0 | 03/27 | 271.5 | 271.5 | 270 | 270 | -2 | -0.74 | 0.55 | 54.4 | 466 | 0.12 | 0.15 | +2.02 | 0 | -12 | -10 | 2.32 | 0 | 17 | 0 | 0 | 0 | 03/24 | 272.5 | 272.5 | 272 | 272 | 0 | 0 | 0.18 | 7.91 | 109 | 0.07 | 0.02 | | | | | 2.31 | 0 | 17 | 0 | 0 | 0 | 03/23 | 271.5 | 273 | 271 | 272 | +0.5 | +0.18 | 0.74 | 32.5 | 145 | 0.22 | 0.09 | -1 | 0 | +6.98 | +5.98 | 2.31 | 0 | 17 | 0 | 0 | 0 | 03/22 | 270.5 | 272.5 | 270.5 | 271.5 | +1 | +0.37 | 0.74 | 21.6 | 83 | 0.26 | 0.06 | 0 | 0 | +0.92 | +0.92 | 2.31 | 0 | 17 | 0 | 0 | 0 | 03/21 | 271 | 271 | 270 | 270.5 | 0 | 0 | 0.37 | 39.9 | 175 | 0.23 | 0.11 | -2 | 0 | -0.05 | -2.05 | 2.31 | 0 | 17 | 0 | 0 | 0 | 03/20 | 271 | 271 | 270 | 270.5 | -0.5 | -0.18 | 0.37 | 18.9 | 202 | 0.09 | 0.05 | -1 | 0 | 0 | -1 | 2.31 | 0 | 17 | 0 | 0 | 0 | 03/17 | 273 | 273 | 270 | 271 | +1.5 | +0.56 | 1.11 | 34.7 | 139 | 0.25 | 0.09 | +1 | 0 | -4.25 | -3.25 | 2.32 | 0 | 17 | 0 | 0 | 0 | 03/16 | 270 | 271 | 269 | 269.5 | -0.5 | -0.19 | 0.74 | 38.4 | 298 | 0.13 | 0.1 | +2.03 | 0 | -1.76 | +0.26 | 2.31 | 0 | 17 | 0 | 0 | 0 | 03/15 | 271 | 271.5 | 270 | 270 | -0.5 | -0.18 | 0.55 | 59.1 | 264 | 0.22 | 0.16 | +4 | 0 | -0.01 | +3.99 | 2.31 | 0 | 17 | 0 | 0 | 0 | 03/14 | 272.5 | 273 | 270 | 270.5 | -3 | -1.1 | 1.1 | 27.9 | 312 | 0.09 | 0.08 | +1 | 0 | 0 | +1 | 2.31 | 0 | 17 | 0 | 0 | 0 | 03/13 | 270 | 273.5 | 267.5 | 273.5 | +1.5 | +0.55 | 2.21 | 71.9 | 566 | 0.13 | 0.19 | +6 | 0 | -12.3 | -6.29 | 2.3 | 0 | 17 | 0 | 0 | 0 | 03/10 | 274.5 | 275 | 270 | 272 | -3.5 | -1.27 | 1.81 | 98.1 | 692 | 0.14 | 0.27 | +7 | 0 | -0.49 | +6.51 | 2.3 | 0 | 17 | 0 | 0 | 0 | 03/09 | 276 | 277 | 274 | 275.5 | +1.5 | +0.55 | 1.09 | 76.1 | 312 | 0.24 | 0.21 | +14 | 0 | -0.05 | +14 | 2.31 | +1 | 17 | 0 | 0 | 0 | 03/08 | 273 | 276 | 273 | 274 | +1 | +0.37 | 1.1 | 53.9 | 211 | 0.26 | 0.15 | +3 | 0 | 0 | +3 | 2.29 | 0 | 16 | 0 | 0 | 0 | 03/07 | 273 | 275 | 272.5 | 273 | +1 | +0.37 | 0.92 | 90.7 | 443 | 0.2 | 0.25 | +7 | 0 | -1.01 | +5.99 | 2.28 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 271.5 | 274 | 271.5 | 272 | +0.5 | +0.18 | 0.92 | 41.4 | 188 | 0.22 | 0.11 | 0 | 0 | +1 | +1 | 2.27 | 0 | 16 | 0 | 0 | 0 | 03/03 | 273 | 273 | 271 | 271.5 | 0 | 0 | 0.74 | 31.9 | 157 | 0.2 | 0.09 | -1 | 0 | 0 | -1 | 2.27 | 0 | 16 | 0 | 0 | 0 | 03/02 | 271 | 272 | 270 | 271.5 | +1 | +0.37 | 0.74 | 49.1 | 188 | 0.26 | 0.13 | +5.04 | 0 | 0 | +5.04 | 2.27 | +1 | 16 | 0 | 0 | 0 | 03/01 | 268 | 271 | 268 | 270.5 | +2 | +0.74 | 1.12 | 43.9 | 241 | 0.18 | 0.12 | +16 | 0 | 0 | +16 | 2.27 | -2 | 15 | 0 | 0 | 0 | 02/24 | 266.5 | 268.5 | 265.5 | 268.5 | +2 | +0.75 | 1.13 | 40.7 | 145 | 0.28 | 0.11 | +16 | 0 | -0.01 | +16 | 2.24 | -2 | 17 | 0 | 0 | 0 | 02/23 | 267.5 | 267.5 | 265.5 | 266.5 | +1.5 | +0.57 | 0.75 | 20.9 | 92 | 0.23 | 0.06 | +4 | -8 | +2 | -2 | 2.22 | 0 | 19 | 0 | 0 | 0 | 02/22 | 266 | 267 | 265 | 265 | 0 | 0 | 0.75 | 30.3 | 117 | 0.26 | 0.08 | +3 | 0 | 0 | +3 | 2.21 | +2 | 19 | 0 | 0 | 0 | 02/21 | 264 | 265 | 264 | 265 | 0 | 0 | 0.38 | 23.2 | 128 | 0.18 | 0.06 | +2 | -8 | 0 | -6 | 2.21 | +1 | 17 | 0 | 0 | 0 | 02/20 | 264 | 265 | 263.5 | 265 | 0 | 0 | 0.57 | 35.1 | 170 | 0.21 | 0.09 | +1 | -8 | +2 | -5 | 2.21 | 0 | 16 | 0 | 0 | 0 | 02/17 | 263 | 265 | 263 | 265 | -0.5 | -0.19 | 0.75 | 10.6 | 272 | 0.04 | 0.03 | -1 | 0 | 0 | -1 | 2.18 | 0 | 16 | 0 | 0 | 0 | 02/16 | 267.5 | 267.5 | 263.5 | 265.5 | +0.5 | +0.19 | 1.51 | 50.6 | 205 | 0.25 | 0.13 | -1 | 0 | +2.64 | +1.64 | 2.19 | 0 | 16 | 0 | 0 | 0 | 02/15 | 265.5 | 266 | 264.5 | 265 | +0.5 | +0.19 | 0.57 | 50 | 139 | 0.36 | 0.13 | -1 | -7 | 0 | -8 | 2.19 | 0 | 16 | 0 | 0 | 0 | 02/14 | 264 | 265.5 | 264 | 264.5 | +0.5 | +0.19 | 0.57 | 20.2 | 240 | 0.08 | 0.05 | +1 | 0 | +1 | +2 | 2.19 | 0 | 16 | 0 | 0 | 0 | 02/13 | 265 | 265 | 264 | 264 | 0 | 0 | 0.38 | 18.9 | 115 | 0.16 | 0.05 | -1 | 0 | 0 | -1 | 2.19 | 0 | 16 | 0 | 0 | 0 | 02/10 | 264.5 | 265 | 262.5 | 264 | -2 | -0.75 | 0.94 | 91.2 | 239 | 0.38 | 0.24 | +26 | -6 | +3.99 | +24 | 2.19 | 0 | 16 | 0 | 0 | 0 | 02/09 | 265 | 266 | 261.5 | 266 | +1 | +0.38 | 1.7 | 52 | 464 | 0.11 | 0.14 | +18 | -6 | 0 | +12 | 2.15 | 0 | 16 | 0 | 0 | 0 | 02/08 | 266 | 266 | 260.5 | 265 | +0.5 | +0.19 | 2.08 | 78.1 | 336 | 0.23 | 0.21 | +26 | -5 | -0.14 | +20.9 | 2.13 | -1 | 16 | 0 | 0 | 0 | 02/07 | 263 | 265.5 | 263 | 264.5 | +2 | +0.76 | 0.95 | 49.2 | 331 | 0.15 | 0.13 | +6 | 0 | 0 | +6 | 2.09 | 0 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 262.5 | 263 | 261.5 | 262.5 | 0 | 0 | 0.57 | 31.2 | 148 | 0.21 | 0.08 | +6 | 0 | 0 | +6 | 2.08 | 0 | 17 | 0 | 0 | 0 | 02/03 | 260.5 | 263 | 260.5 | 262.5 | +0.5 | +0.19 | 0.95 | 26 | 128 | 0.2 | 0.07 | +14 | -5 | -0.22 | +8.78 | 2.07 | 0 | 17 | 0 | 0 | 0 | 02/02 | 260 | 262.5 | 260 | 262 | +3.5 | +1.35 | 0.97 | 40 | 177 | 0.23 | 0.1 | +5.03 | -5 | -0.01 | +0.02 | 2.05 | 0 | 17 | 0 | 0 | 0 | 02/01 | 258 | 258.5 | 258 | 258.5 | -0.5 | -0.19 | 0.19 | 11.9 | 123 | 0.1 | 0.03 | +3 | -5 | 0 | -2 | 2.04 | 0 | 17 | 0 | 0 | 0 | 01/31 | 257.5 | 259 | 257 | 259 | +1 | +0.39 | 0.78 | 19.5 | 134 | 0.15 | 0.05 | 0 | 0 | 0 | 0 | 2.04 | 0 | 17 | 0 | 0 | 0 | 01/30 | 257 | 259.5 | 256 | 258 | +2.5 | +0.98 | 1.37 | 36.4 | 218 | 0.17 | 0.09 | -5 | 0 | 0 | -5 | 2.04 | -1 | 17 | 0 | 0 | 0 | 01/17 | 256 | 256 | 255 | 255.5 | +0.5 | +0.2 | 0.39 | 8.98 | 139 | 0.06 | 0.02 | -1 | 0 | -0.1 | -1.1 | 2.04 | 0 | 18 | 0 | 0 | 0 | 01/16 | 257.5 | 257.5 | 253.5 | 255 | 0 | 0 | 1.57 | 29.1 | 196 | 0.15 | 0.07 | -2 | 0 | -0.02 | -2.02 | 2.05 | +1 | 18 | 0 | 0 | 0 | 01/13 | 257 | 258 | 254 | 255 | +2 | +0.79 | 1.58 | 38.7 | 156 | 0.25 | 0.1 | -8 | 0 | 0 | -8 | 2.05 | 0 | 17 | 0 | 0 | 0 | 01/12 | 253.5 | 253.5 | 252.5 | 253 | +0.5 | +0.2 | 0.4 | 13.1 | 167 | 0.08 | 0.03 | +1 | 0 | 0 | +1 | 2.06 | 0 | 17 | 0 | 0 | 0 | 01/11 | 252.5 | 256 | 252 | 252.5 | -2 | -0.79 | 1.57 | 44.7 | 277 | 0.16 | 0.11 | -3 | -10 | +2 | -11 | 2.06 | -1 | 17 | 0 | 0 | 0 | 01/10 | 260 | 260 | 254.5 | 254.5 | -5 | -1.93 | 2.12 | 55.4 | 487 | 0.11 | 0.14 | -6 | 0 | -0.02 | -6.02 | 2.06 | +1 | 18 | 0 | 0 | 0 | 01/09 | 256 | 260 | 256 | 259.5 | +5 | +1.96 | 1.57 | 77.9 | 262 | 0.3 | 0.2 | -1 | 0 | +33 | +32 | 2.07 | -1 | 17 | 0 | 0 | 0 | 01/06 | 249 | 254.5 | 249 | 254.5 | +7.5 | +3.04 | 2.23 | 77.5 | 374 | 0.21 | 0.2 | +5 | 0 | 0 | +5 | 2.07 | +2 | 18 | 0 | 0 | 0 | 01/05 | 247 | 247.5 | 247 | 247 | 0 | 0 | 0.2 | 11.7 | 100 | 0.12 | 0.03 | | | | | 2.07 | 0 | 16 | 0 | 0 | 0 | 01/04 | 247 | 248 | 247 | 247 | -1 | -0.4 | 0.4 | 10.9 | 128 | 0.09 | 0.03 | +1 | 0 | 0 | +1 | 2.07 | 0 | 16 | 0 | 0 | 0 | 01/03 | 247.5 | 248 | 246.5 | 248 | +1 | +0.4 | 0.61 | 26.5 | 171 | 0.16 | 0.07 | +1 | 0 | +0.84 | +1.84 | 2.06 | 0 | 16 | 0 | 0 | 0 |
|