| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 310.5 | 311 | -0.5 | -0.16% | 0.48% | 310.5 | 311.5 | 310 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 1,742 萬 | 182 | 0.3 張/筆 | 310.5 元 | 3.63 | 18.5 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 331.8 萬 | 137 | 0.1 張/筆 | 311 元 | +1 (+0.32%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.16%) 財報評分: 最新57分 / 平均61分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
成交價: 310.5元 (-0.5元 / -0.16%) | 成交張數: 56.1張 | 成交金額: 1,742萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第134高 | 近2日新低 | 連2漲→跌 (-0.5元 / -0.16%) | 第1312高 | 近3日新高 | 第640高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 310.5元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 308.5 | 310.5 | 314 | 312.5 | 319 | 317.5 | 249 | 235 | 221.5 | 174.5 | 185.5 | - | - | 247 | 漲跌價 | +2 | 0 | -3.5 | -2 | -8.5 | -7 | +61.5 | +75.5 | +89 | +136 | +125 | - | - | +63.5 | 漲跌幅 | +0.65% | 0% | -1.11% | -0.64% | -2.66% | -2.2% | +24.7% | +32.1% | +40.2% | +77.9% | +67.4% | - | - | +25.7% | 振幅 | 0.81% | 0.97% | 1.91% | 2.24% | 3.45% | 7.09% | 33.9% | 41.9% | 53.3% | 92.6% | 96.2% | - | - | 33.8% | 成交張數 | 80.2 | 202 | 440 | 595 | 1,206 | 3,885 | 9,321 | 1.76萬 | 2.66萬 | 5.26萬 | 13.8萬 | - | - | 9,070 | 成交金額 | 2,492萬 | 6,273萬 | 1.37億 | 1.85億 | 3.78億 | 12.2億 | 27.8億 | 48.2億 | 68.3億 | 121億 | 269億 | - | - | 27.1億 | 週轉率 | 0.11% | 0.28% | 0.61% | 0.83% | 1.69% | 5.43% | 13% | 24.6% | 37.1% | 73.6% | 193% | - | - | 12.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 310.5 | 311.5 | 310 | 310.5 | -0.5 | -0.16 | 0.48 | 56.1 | 182 | 0.31 | 0.17 | -3 | 0 | +3.18 | +0.18 | 2.38 | -5 | 26 | 0 | 0 | 0 | 12/07 | 310 | 311.5 | 310 | 311 | +1 | +0.32 | 0.48 | 10.7 | 137 | 0.08 | 0.03 | -1 | 0 | 0 | -1 | 2.38 | 0 | 31 | 0 | 0 | 0 | 12/06 | 309.5 | 311.5 | 309 | 310 | +1.5 | +0.49 | 0.81 | 13.5 | 160 | 0.08 | 0.04 | +1 | 0 | -1 | 0 | 2.38 | 0 | 31 | 0 | 0 | 0 | 12/05 | 310 | 310 | 308.5 | 308.5 | -1.5 | -0.48 | 0.48 | 68.9 | 671 | 0.1 | 0.21 | -23 | 0 | +0.87 | -22.1 | 2.38 | 0 | 31 | 0 | 0 | 0 | 12/04 | 310.5 | 310.5 | 310 | 310 | -0.5 | -0.16 | 0.16 | 53.2 | 504 | 0.11 | 0.17 | -26 | 0 | -0.1 | -26.1 | 2.42 | 0 | 31 | 0 | 0 | 0 | 12/01 | 310 | 311.5 | 310 | 310.5 | +0.5 | +0.16 | 0.48 | 57.4 | 455 | 0.13 | 0.18 | -5 | 0 | 0 | -5 | 2.45 | 0 | 31 | 0 | 0 | 0 | 11/30 | 313 | 313.5 | 310 | 310 | -4 | -1.27 | 1.11 | 126 | 598 | 0.21 | 0.39 | -76 | 0 | +0.29 | -75.7 | 2.46 | +2 | 31 | 0 | 0 | 0 | 11/29 | 314 | 314.5 | 313 | 314 | 0 | 0 | 0.48 | 12.2 | 86 | 0.14 | 0.04 | +2 | 0 | +1 | +3 | 2.57 | 0 | 29 | 0 | 0 | 0 | 11/28 | 312 | 314 | 312 | 314 | +1.5 | +0.48 | 0.64 | 8.62 | 93 | 0.09 | 0.03 | +1 | 0 | 0 | +1 | 2.56 | 0 | 29 | 0 | 0 | 0 | 11/27 | 313 | 313 | 312.5 | 312.5 | -1.5 | -0.48 | 0.16 | 33.1 | 176 | 0.19 | 0.1 | -4 | 0 | +0.42 | -3.58 | 2.56 | +1 | 29 | 0 | 0 | 0 | 11/24 | 313 | 314.5 | 313 | 314 | +1 | +0.32 | 0.48 | 15.4 | 136 | 0.11 | 0.05 | +3 | 0 | -1.03 | +1.97 | 2.57 | 0 | 28 | 0 | 0 | 0 | 11/23 | 313 | 313 | 312.5 | 313 | -0.5 | -0.16 | 0.16 | 12.3 | 140 | 0.09 | 0.04 | -1 | 0 | 0 | -1 | 2.56 | 0 | 28 | 0 | 0 | 0 | 11/22 | 313.5 | 314 | 313 | 313.5 | 0 | 0 | 0.32 | 14.3 | 67 | 0.21 | 0.04 | +2 | 0 | 0 | +2 | 2.56 | 0 | 28 | 0 | 0 | 0 | 11/21 | 312.5 | 314.5 | 312.5 | 313.5 | 0 | 0 | 0.64 | 9.22 | 77 | 0.12 | 0.03 | -3 | 0 | 0 | -3 | 2.56 | 0 | 28 | 0 | 0 | 0 | 11/20 | 314 | 314 | 313 | 313.5 | -1.5 | -0.48 | 0.32 | 13.1 | 125 | 0.1 | 0.04 | -1 | 0 | +1 | 0 | 2.57 | 0 | 28 | 0 | 0 | 0 | 11/17 | 315.5 | 315.5 | 315 | 315 | -0.5 | -0.16 | 0.16 | 8.16 | 79 | 0.1 | 0.03 | | | | | 2.57 | 0 | 28 | 0 | 0 | 0 | 11/16 | 314 | 315.5 | 313 | 315.5 | +2.5 | +0.8 | 0.8 | 16.2 | 112 | 0.14 | 0.05 | +9 | 0 | 0 | +9 | 2.57 | 0 | 28 | 0 | 0 | 0 | 11/15 | 314 | 314 | 312 | 313 | +1 | +0.32 | 0.64 | 15.7 | 89 | 0.18 | 0.05 | -3 | 0 | 0 | -3 | 2.55 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 311 | 312.5 | 311 | 312 | +1 | +0.32 | 0.48 | 9.09 | 98 | 0.09 | 0.03 | -2 | 0 | -1 | -3 | 2.56 | 0 | 28 | 0 | 0 | 0 | 11/13 | 312 | 312 | 310 | 311 | -0.5 | -0.16 | 0.64 | 19.3 | 126 | 0.15 | 0.06 | +1 | 0 | 0 | +1 | 2.56 | 0 | 28 | 0 | 0 | 0 | 11/10 | 312 | 312 | 311.5 | 311.5 | -1 | -0.32 | 0.16 | 13.7 | 135 | 0.1 | 0.04 | -3 | 0 | -0.35 | -3.35 | 2.56 | +1 | 28 | 0 | 0 | 0 | 11/09 | 311.5 | 314.5 | 311.5 | 312.5 | 0 | 0 | 0.96 | 8.74 | 137 | 0.06 | 0.03 | -2 | 0 | -0.02 | -2.02 | 2.56 | 0 | 27 | 0 | 0 | 0 | 11/08 | 312.5 | 313 | 311.5 | 312.5 | -1 | -0.32 | 0.48 | 23 | 229 | 0.1 | 0.07 | -4 | 0 | 0 | -4 | 2.57 | +4 | 27 | 0 | 0 | 0 | 11/07 | 314.5 | 314.5 | 312.5 | 313.5 | -1 | -0.32 | 0.64 | 8.37 | 84 | 0.1 | 0.03 | 0 | 0 | +0.7 | +0.7 | 2.57 | -5 | 23 | 0 | 0 | 0 | 11/06 | 314 | 314.5 | 313.5 | 314.5 | +0.5 | +0.16 | 0.32 | 11.2 | 129 | 0.09 | 0.04 | -3 | 0 | 0 | -3 | 2.57 | 0 | 28 | 0 | 0 | 0 | 11/03 | 316 | 316 | 312.5 | 314 | +1 | +0.32 | 1.12 | 18.7 | 99 | 0.19 | 0.06 | -4 | 0 | +0.68 | -3.32 | 2.58 | 0 | 28 | 0 | 0 | 0 | 11/02 | 311 | 313 | 311 | 313 | +2 | +0.64 | 0.64 | 8.53 | 76 | 0.11 | 0.03 | -1 | 0 | 0 | -1 | 2.58 | 0 | 28 | 0 | 0 | 0 | 11/01 | 313 | 313 | 311 | 311 | 0 | 0 | 0.64 | 15.7 | 84 | 0.19 | 0.05 | +1 | 0 | 0 | +1 | 2.58 | 0 | 28 | 0 | 0 | 0 | 10/31 | 312 | 312.5 | 311 | 311 | -2 | -0.64 | 0.48 | 13.9 | 117 | 0.12 | 0.04 | -2 | 0 | 0 | -2 | 2.58 | 0 | 28 | 0 | 0 | 0 | 10/30 | 311 | 313 | 310 | 313 | +2 | +0.64 | 0.96 | 13.9 | 181 | 0.08 | 0.04 | +2 | 0 | -0.01 | +1.99 | 2.59 | 0 | 28 | 0 | 0 | 0 | 10/27 | 313.5 | 313.5 | 310.5 | 311 | +0.5 | +0.16 | 0.97 | 16.1 | 90 | 0.18 | 0.05 | +1 | 0 | 0 | +1 | 2.58 | 0 | 28 | 0 | 0 | 0 | 10/26 | 310.5 | 310.5 | 310 | 310.5 | 0 | 0 | 0.16 | 7.31 | 91 | 0.08 | 0.02 | +1 | 0 | -0.07 | +0.93 | 2.58 | 0 | 28 | 0 | 0 | 0 | 10/25 | 310 | 311 | 309.5 | 310.5 | +0.5 | +0.16 | 0.48 | 15.4 | 208 | 0.07 | 0.05 | +3 | 0 | -1.21 | +1.79 | 2.58 | 0 | 28 | 0 | 0 | 0 | 10/24 | 310.5 | 310.5 | 309.5 | 310 | -0.5 | -0.16 | 0.32 | 12.6 | 148 | 0.09 | 0.04 | -1 | 0 | -0.02 | -1.02 | 2.58 | 0 | 28 | 0 | 0 | 0 | 10/23 | 311.5 | 311.5 | 310.5 | 310.5 | -2 | -0.64 | 0.32 | 23.7 | 282 | 0.08 | 0.07 | +2 | 0 | +0.77 | +2.77 | 2.58 | 0 | 28 | 0 | 0 | 0 | 10/20 | 313 | 313.5 | 311 | 312.5 | -0.5 | -0.16 | 0.8 | 23.2 | 301 | 0.08 | 0.07 | -6 | 0 | 0 | -6 | 2.57 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 313 | 313.5 | 313 | 313 | 0 | 0 | 0.16 | 14.5 | 91 | 0.16 | 0.05 | -2 | 0 | -0.04 | -2.04 | 2.58 | 0 | 28 | 0 | 0 | 0 | 10/18 | 313.5 | 313.5 | 313 | 313 | -1.5 | -0.48 | 0.16 | 29.5 | 251 | 0.12 | 0.09 | -4 | 0 | -0.47 | -4.47 | 2.59 | 0 | 28 | 0 | 0 | 0 | 10/17 | 315 | 315 | 314.5 | 314.5 | -0.5 | -0.16 | 0.16 | 15.9 | 171 | 0.09 | 0.05 | -2 | 0 | -0.3 | -2.3 | 2.59 | 0 | 28 | 0 | 0 | 0 | 10/16 | 316 | 316 | 315 | 315 | -1 | -0.32 | 0.32 | 11.9 | 180 | 0.07 | 0.04 | 0 | 0 | -0.35 | -0.35 | 2.59 | 0 | 28 | 0 | 0 | 0 | 10/13 | 316 | 316.5 | 315.5 | 316 | 0 | 0 | 0.32 | 14.3 | 63 | 0.23 | 0.05 | +1 | 0 | 0 | +1 | 2.6 | 0 | 28 | 0 | 0 | 0 | 10/12 | 316 | 316.5 | 315 | 316 | -1 | -0.32 | 0.47 | 9.39 | 125 | 0.08 | 0.03 | -2 | 0 | +1.75 | -0.25 | 2.6 | 0 | 28 | 0 | 0 | 0 | 10/11 | 315 | 317 | 314.5 | 317 | +0.5 | +0.16 | 0.79 | 34.8 | 290 | 0.12 | 0.11 | +1 | 0 | +0.23 | +1.23 | 2.6 | 0 | 28 | 0 | 0 | 0 | 10/06 | 317 | 317.5 | 316.5 | 316.5 | 0 | 0 | 0.32 | 11.3 | 124 | 0.09 | 0.04 | -2 | 0 | 0 | -2 | 2.6 | 0 | 28 | 0 | 0 | 0 | 10/05 | 317 | 317 | 315.5 | 316.5 | -0.5 | -0.16 | 0.47 | 16.3 | 164 | 0.1 | 0.05 | -1 | 0 | 0 | -1 | 2.6 | 0 | 28 | 0 | 0 | 0 | 10/04 | 317 | 317 | 315.5 | 317 | +1 | +0.32 | 0.47 | 19.6 | 165 | 0.12 | 0.06 | +9 | 0 | -0.09 | +8.91 | 2.6 | 0 | 28 | 0 | 0 | 0 | 10/03 | 317 | 317 | 316 | 316 | -1.5 | -0.47 | 0.31 | 18.6 | 121 | 0.15 | 0.06 | +7 | 0 | 0 | +7 | 2.59 | -1 | 28 | 0 | 0 | 0 | 10/02 | 316 | 318 | 316 | 317.5 | +0.5 | +0.16 | 0.63 | 22.7 | 117 | 0.19 | 0.07 | +2 | 0 | -0.29 | +1.71 | 2.58 | +1 | 29 | 0 | 0 | 0 | 09/28 | 317.5 | 318 | 317 | 317 | -0.5 | -0.16 | 0.31 | 12.8 | 84 | 0.15 | 0.04 | -4 | 0 | 0 | -4 | 2.58 | 0 | 28 | 0 | 0 | 0 | 09/27 | 317.5 | 317.5 | 317.5 | 317.5 | 0 | 0 | 0 | 2.54 | 92 | 0.03 | 0.01 | | | | | 2.58 | 0 | 28 | 0 | 0 | 0 | 09/26 | 319 | 319 | 316.5 | 317.5 | +0.5 | +0.16 | 0.79 | 11.6 | 98 | 0.12 | 0.04 | +1 | 0 | 0 | +1 | 2.58 | +1 | 28 | 0 | 0 | 0 | 09/25 | 317.5 | 318 | 317 | 317 | -0.5 | -0.16 | 0.31 | 9.12 | 127 | 0.07 | 0.03 | -1 | 0 | 0 | -1 | 2.58 | 0 | 27 | 0 | 0 | 0 | 09/22 | 315.5 | 319 | 315 | 317.5 | 0 | 0 | 1.26 | 13.7 | 100 | 0.14 | 0.04 | -1 | 0 | 0 | -1 | 2.58 | 0 | 27 | 0 | 0 | 0 | 09/21 | 316.5 | 317.5 | 315.5 | 317.5 | 0 | 0 | 0.63 | 15.1 | 145 | 0.1 | 0.05 | -3 | 0 | -0.15 | -3.15 | 2.58 | 0 | 27 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 315.5 | 317.5 | 315.5 | 317.5 | +1.5 | +0.47 | 0.63 | 10.3 | 97 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 2.59 | 0 | 27 | 0 | 0 | 0 | 09/19 | 316.5 | 317.5 | 316 | 316 | -2 | -0.63 | 0.47 | 9.06 | 74 | 0.12 | 0.03 | +1 | 0 | 0 | +1 | 2.59 | 0 | 27 | 0 | 0 | 0 | 09/18 | 316.5 | 318 | 316.5 | 318 | +2 | +0.63 | 0.47 | 5.62 | 145 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 2.59 | 0 | 27 | 0 | 0 | 0 | 09/15 | 317 | 317 | 315.5 | 316 | -0.5 | -0.16 | 0.47 | 14.8 | 163 | 0.09 | 0.05 | -4 | 0 | -1.04 | -5.04 | 2.59 | -1 | 27 | 0 | 0 | 0 | 09/14 | 317 | 317 | 316.5 | 316.5 | -0.5 | -0.16 | 0.16 | 15.6 | 161 | 0.1 | 0.05 | -4.5 | 0 | +0.6 | -3.9 | 2.59 | 0 | 28 | 0 | 0 | 0 | 09/13 | 317.5 | 318 | 317 | 317 | -2.5 | -0.78 | 0.31 | 15.1 | 152 | 0.1 | 0.05 | -5.5 | 0 | 0 | -5.5 | 2.6 | +1 | 28 | 0 | 0 | 0 | 09/12 | 318 | 319.5 | 318 | 319.5 | +1 | +0.31 | 0.47 | 23.4 | 145 | 0.16 | 0.07 | +4 | 0 | -2.03 | +1.97 | 2.61 | 0 | 27 | 0 | 0 | 0 |
|