| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 310.5 | 308.5 | +2 | +0.65% | 0.81% | 308.5 | 310.5 | 308 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 799.1萬 | 152 | 0.2張/筆 | 309.6元 | 3.52 | 18.98 | 1.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 1,067萬 | 819 | 0張/筆 | 308.5元 | +2.5 (+0.82%) | 連漲連跌: 連2漲 ( +4.5元 / +1.47%) 財報評分: 最新60分 / 平均61分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 310.5 | +2 | +0.65 | 25.81 | 799.1 | 1 | 3.87 | 30.95 | 3.87 | 31.05 | 3.89 | +0.1 | +1,000 | 0 | 0 | '24/04/17 | 308.5 | +2.5 | +0.82 | 34.59 | 1,067 | 1 | 2.89 | 30.6 | 2.87 | 30.85 | 2.89 | +0.25 | +2,500 | 0 | 0 | '24/04/16 | 306 | -3 | -0.97 | 78.76 | 2,412 | 5 | 6.35 | 152.9 | 6.34 | 153.2 | 6.35 | +0.3 | +600 | 0 | 0 | '24/04/15 | 309 | -1 | -0.32 | 25.56 | 789.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 310 | +1 | +0.32 | 24.48 | 759.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 309 | -1 | -0.32 | 15.5 | 480.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 310 | -1.5 | -0.48 | 25.89 | 804.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 311.5 | +0.5 | +0.16 | 27.3 | 850.1 | 1 | 3.66 | 31.15 | 3.66 | 31.3 | 3.68 | +0.15 | +1,500 | 0 | 0 | '24/04/08 | 311 | +1 | +0.32 | 36.24 | 1,126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 310 | +2.5 | +0.81 | 10.52 | 324.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 307.5 | -0.5 | -0.16 | 27.49 | 847.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 308 | -0.5 | -0.16 | 28.85 | 888.1 | 1 | 3.47 | 30.85 | 3.47 | 30.8 | 3.47 | -0.05 | -500 | 0 | 0 | '24/03/29 | 308.5 | +1 | +0.33 | 29.21 | 901.7 | 2 | 6.85 | 61.5 | 6.82 | 61.9 | 6.86 | +0.4 | +2,000 | 0 | 0 | '24/03/28 | 307.5 | -1 | -0.32 | 26.76 | 823.7 | 2 | 7.47 | 61.45 | 7.46 | 61.5 | 7.47 | +0.05 | +250 | 0 | 0 | '24/03/27 | 308.5 | -0.5 | -0.16 | 27.93 | 862.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 309 | -1 | -0.32 | 27.55 | 849.5 | 1 | 3.63 | 30.85 | 3.63 | 30.85 | 3.63 | 0 | 0 | 0 | 0 | '24/03/25 | 310 | -0.5 | -0.16 | 16.97 | 527.2 | 2 | 11.8 | 61.9 | 11.7 | 62 | 11.8 | +0.1 | +500 | 0 | 0 | '24/03/22 | 310.5 | -1 | -0.32 | 27.23 | 844.4 | 1 | 3.67 | 30.95 | 3.67 | 31 | 3.67 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 311.5 | +1.5 | +0.48 | 39.29 | 1,221 | 1 | 2.55 | 31 | 2.54 | 31 | 2.54 | 0 | 0 | 0 | 0 | '24/03/20 | 310 | +0.5 | +0.16 | 26.43 | 819.5 | 2 | 7.57 | 62.15 | 7.58 | 61.95 | 7.56 | -0.2 | -1,000 | 0 | 0 | '24/03/19 | 309.5 | +1.5 | +0.49 | 34.59 | 1,068 | 1 | 2.89 | 30.95 | 2.9 | 30.85 | 2.89 | -0.1 | -1,000 | 0 | 0 | '24/03/18 | 308 | 0 | 0 | 25.81 | 794.7 | 5 | 19.4 | 153.8 | 19.3 | 154.4 | 19.4 | +0.6 | +1,200 | 0 | 0 | '24/03/15 | 308 | -1.5 | -0.48 | 34.31 | 1,055 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 309.5 | +4 | +1.31 | 94.86 | 2,942 | 10 | 10.5 | 309.3 | 10.5 | 311.8 | 10.6 | +2.45 | +2,450 | 0 | 0 | '24/03/13 | 305.5 | -1.5 | -0.49 | 39.42 | 1,202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 307 | +3.5 | +1.15 | 33.16 | 1,017 | 1 | 3.02 | 30.5 | 3 | 30.7 | 3.02 | +0.2 | +2,000 | 0 | 0 | '24/03/11 | 303.5 | 0 | 0 | 30.98 | 939.5 | 1 | 3.23 | 30.3 | 3.23 | 30.35 | 3.23 | +0.05 | +500 | 0 | 0 | '24/03/08 | 303.5 | -1.5 | -0.49 | 101.1 | 3,079 | 3 | 2.97 | 91.45 | 2.97 | 91.4 | 2.97 | -0.05 | -166.7 | 0 | 0 | '24/03/07 | 305 | -2 | -0.65 | 36.16 | 1,105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 307 | -2 | -0.65 | 36.86 | 1,134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 309 | +3.5 | +1.15 | 63.89 | 1,969 | 1 | 1.57 | 30.8 | 1.56 | 30.8 | 1.56 | 0 | 0 | 0 | 0 | '24/03/04 | 305.5 | +7 | +2.35 | 86.91 | 2,637 | 7 | 8.05 | 210.9 | 8 | 212.6 | 8.06 | +1.7 | +2,429 | 0 | 0 | '24/03/01 | 298.5 | +0.5 | +0.17 | 22.16 | 662.2 | 1 | 4.51 | 29.8 | 4.5 | 29.85 | 4.51 | +0.05 | +500 | 0 | 0 | '24/02/29 | 298 | -0.5 | -0.17 | 70.54 | 2,104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 298.5 | +0.5 | +0.17 | 52.66 | 1,572 | 2 | 3.8 | 59.6 | 3.79 | 59.7 | 3.8 | +0.1 | +500 | 0 | 0 | '24/02/26 | 298 | 0 | 0 | 54.57 | 1,627 | 2 | 3.66 | 59.5 | 3.66 | 59.6 | 3.66 | +0.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 298 | 0 | 0 | 34.99 | 1,041 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 298 | -1.5 | -0.5 | 55.49 | 1,660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 299.5 | +2 | +0.67 | 25.12 | 750.5 | 3 | 11.9 | 89.65 | 11.9 | 89.75 | 12 | +0.1 | +333.3 | 0 | 0 | '24/02/20 | 297.5 | +1.5 | +0.51 | 69.06 | 2,052 | 6 | 8.69 | 178.4 | 8.69 | 178.6 | 8.71 | +0.3 | +500 | 0 | 0 | '24/02/19 | 296 | 0 | 0 | 101.4 | 2,996 | 8 | 7.89 | 236 | 7.88 | 236.2 | 7.89 | +0.25 | +312.5 | 0 | 0 | '24/02/16 | 296 | -0.5 | -0.17 | 67.05 | 1,987 | 3 | 4.47 | 88.85 | 4.47 | 88.8 | 4.47 | -0.05 | -166.7 | 0 | 0 | '24/02/15 | 296.5 | -0.5 | -0.17 | 103.3 | 3,072 | 12 | 11.6 | 356 | 11.6 | 357 | 11.6 | +0.9 | +750 | 0 | 0 | '24/02/05 | 297 | 0 | 0 | 36.28 | 1,076 | 2 | 5.51 | 59.3 | 5.51 | 59.4 | 5.52 | +0.1 | +500 | 0 | 0 | '24/02/02 | 297 | -0.5 | -0.17 | 26.85 | 797.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 297.5 | 0 | 0 | 28.64 | 851.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 297.5 | -0.5 | -0.17 | 31.17 | 927.2 | 1 | 3.21 | 29.75 | 3.21 | 29.7 | 3.2 | -0.05 | -500 | 0 | 0 | '24/01/30 | 298 | -1 | -0.33 | 24.92 | 743.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 299 | -1 | -0.33 | 21.44 | 642.2 | 1 | 4.66 | 29.9 | 4.66 | 30 | 4.67 | +0.1 | +1,000 | 0 | 0 | '24/01/26 | 300 | +0.5 | +0.17 | 39.62 | 1,191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 299.5 | +1 | +0.34 | 27.58 | 825.1 | 3 | 10.9 | 89.75 | 10.9 | 89.65 | 10.9 | -0.1 | -333.3 | 0 | 0 | '24/01/24 | 298.5 | +3.5 | +1.19 | 27.87 | 827.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 295 | +1 | +0.34 | 43.36 | 1,278 | 3 | 6.92 | 88.15 | 6.9 | 88.7 | 6.94 | +0.55 | +1,833 | 0 | 0 | '24/01/22 | 294 | +2.5 | +0.86 | 43.09 | 1,260 | 3 | 6.96 | 87.5 | 6.95 | 88.15 | 7 | +0.65 | +2,167 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 291.5 | -2.5 | -0.85 | 161.7 | 4,710 | 13 | 8.04 | 378.1 | 8.03 | 380 | 8.07 | +1.9 | +1,462 | 0 | 0 | '24/01/18 | 294 | -0.5 | -0.17 | 113.8 | 3,333 | 11 | 9.66 | 322.6 | 9.68 | 323.2 | 9.7 | +0.55 | +500 | 0 | 0 | '24/01/17 | 294.5 | -4 | -1.34 | 209.9 | 6,182 | 2 | 0.95 | 58.7 | 0.95 | 58.9 | 0.95 | +0.2 | +1,000 | 0 | 0 | '24/01/16 | 298.5 | -1 | -0.33 | 60.59 | 1,812 | 1 | 1.65 | 29.75 | 1.64 | 29.85 | 1.65 | +0.1 | +1,000 | 0 | 0 | '24/01/15 | 299.5 | 0 | 0 | 37.76 | 1,133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 299.5 | -1 | -0.33 | 63.32 | 1,898 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 300.5 | +1 | +0.33 | 48.47 | 1,458 | 2 | 4.13 | 60.1 | 4.12 | 60.3 | 4.14 | +0.2 | +1,000 | 0 | 0 | '24/01/10 | 299.5 | -7.5 | -2.44 | 327.2 | 9,815 | 9 | 2.75 | 269.8 | 2.75 | 270 | 2.75 | +0.1 | +111.1 | 0 | 0 | '24/01/09 | 307 | -1 | -0.32 | 36.32 | 1,117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 308 | -1 | -0.32 | 13.68 | 421.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 309 | +1.5 | +0.49 | 13.06 | 403.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 307.5 | -0.5 | -0.16 | 23.51 | 723.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 308 | 0 | 0 | 15.6 | 480.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 308 | -0.5 | -0.16 | 11.54 | 355.9 | 1 | 8.67 | 30.75 | 8.64 | 30.9 | 8.68 | +0.15 | +1,500 | 0 | 0 | '23/12/29 | 308.5 | +0.5 | +0.16 | 14.7 | 453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 308 | 0 | 0 | 26.28 | 808.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 308 | -1 | -0.32 | 27.55 | 849.5 | 1 | 3.63 | 30.9 | 3.64 | 30.85 | 3.63 | -0.05 | -500 | 0 | 0 | '23/12/26 | 309 | +0.5 | +0.16 | 22.6 | 697.9 | 2 | 8.85 | 61.75 | 8.85 | 61.8 | 8.86 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 308.5 | 0 | 0 | 28.68 | 885.6 | 2 | 6.97 | 61.7 | 6.97 | 61.8 | 6.98 | +0.1 | +500 | 0 | 0 | '23/12/22 | 308.5 | +0.5 | +0.16 | 10.06 | 310.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 308 | -1.5 | -0.48 | 8.61 | 265.7 | 1 | 11.6 | 30.8 | 11.6 | 30.8 | 11.6 | 0 | 0 | 0 | 0 | '23/12/20 | 309.5 | +2 | +0.65 | 10.81 | 334.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 307.5 | -1 | -0.32 | 27.98 | 861.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 308.5 | 0 | 0 | 16.33 | 504.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 308.5 | 0 | 0 | 72.87 | 2,243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 308.5 | -0.5 | -0.16 | 25.46 | 786.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 309 | +0.5 | +0.16 | 17.16 | 530.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 308.5 | +0.5 | +0.16 | 25.64 | 790.6 | 3 | 11.7 | 92.45 | 11.7 | 92.7 | 11.7 | +0.25 | +833.3 | 0 | 0 | '23/12/11 | 308 | -2.5 | -0.81 | 101.4 | 3,128 | 1 | 0.99 | 30.8 | 0.98 | 30.8 | 0.98 | 0 | 0 | 0 | 0 | '23/12/08 | 310.5 | -0.5 | -0.16 | 56.11 | 1,742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 311 | +1 | +0.32 | 10.67 | 331.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 310 | +1.5 | +0.49 | 13.46 | 417.6 | 2 | 14.9 | 61.85 | 14.8 | 62.1 | 14.9 | +0.25 | +1,250 | 0 | 0 | '23/12/05 | 308.5 | -1.5 | -0.48 | 68.87 | 2,129 | 1 | 1.45 | 30.85 | 1.45 | 30.95 | 1.45 | +0.1 | +1,000 | 0 | 0 | '23/12/04 | 310 | -0.5 | -0.16 | 53.24 | 1,652 | 1 | 1.88 | 31.05 | 1.88 | 31 | 1.88 | -0.05 | -500 | 0 | 0 | '23/12/01 | 310.5 | +0.5 | +0.16 | 57.41 | 1,786 | 1 | 1.74 | 31.1 | 1.74 | 31.15 | 1.74 | +0.05 | +500 | 0 | 0 | '23/11/30 | 310 | -4 | -1.27 | 126 | 3,922 | 4 | 3.17 | 124.8 | 3.18 | 125 | 3.19 | +0.1 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 314 | 0 | 0 | 12.18 | 382.4 | 1 | 8.21 | 31.35 | 8.2 | 31.4 | 8.21 | +0.05 | +500 | 0 | 0 | '23/11/28 | 314 | +1.5 | +0.48 | 8.62 | 270 | 1 | 11.6 | 31.3 | 11.6 | 31.4 | 11.6 | +0.1 | +1,000 | 0 | 0 | '23/11/27 | 312.5 | -1.5 | -0.48 | 33.07 | 1,035 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 314 | +1 | +0.32 | 15.37 | 482.6 | 3 | 19.5 | 94.25 | 19.5 | 94.25 | 19.5 | 0 | 0 | 0 | 0 | '23/11/23 | 313 | -0.5 | -0.16 | 12.3 | 385.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 313.5 | 0 | 0 | 14.28 | 447.8 | 1 | 7 | 31.35 | 7 | 31.35 | 7 | 0 | 0 | 0 | 0 | '23/11/21 | 313.5 | 0 | 0 | 9.22 | 289.7 | 1 | 10.8 | 31.25 | 10.8 | 31.45 | 10.9 | +0.2 | +2,000 | 0 | 0 | '23/11/20 | 313.5 | -1.5 | -0.48 | 13.06 | 409.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 315 | -0.5 | -0.16 | 8.16 | 257.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 315.5 | +2.5 | +0.8 | 16.2 | 509.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 313 | +1 | +0.32 | 15.74 | 492.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 312 | +1 | +0.32 | 9.09 | 283.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 311 | -0.5 | -0.16 | 19.34 | 601.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 311.5 | -1 | -0.32 | 13.73 | 428.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 312.5 | 0 | 0 | 8.74 | 273.3 | 1 | 11.4 | 31.15 | 11.4 | 31.45 | 11.5 | +0.3 | +3,000 | 0 | 0 | '23/11/08 | 312.5 | -1 | -0.32 | 22.99 | 718 | 2 | 8.7 | 62.4 | 8.69 | 62.55 | 8.71 | +0.15 | +750 | 0 | 0 | '23/11/07 | 313.5 | -1 | -0.32 | 8.37 | 262.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 314.5 | +0.5 | +0.16 | 11.16 | 350.7 | 1 | 8.96 | 31.35 | 8.94 | 31.45 | 8.97 | +0.1 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 314 | +1 | +0.32 | 18.68 | 586.6 | 4 | 21.4 | 126.2 | 21.5 | 125.6 | 21.4 | -0.55 | -1,375 | 0 | 0 | '23/11/02 | 313 | +2 | +0.64 | 8.53 | 266.6 | 3 | 35.2 | 93.6 | 35.1 | 93.85 | 35.2 | +0.25 | +833.3 | 0 | 0 | '23/11/01 | 311 | 0 | 0 | 15.7 | 489.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 311 | -2 | -0.64 | 13.85 | 432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 313 | +2 | +0.64 | 13.85 | 431.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 311 | +0.5 | +0.16 | 16.13 | 502.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 310.5 | 0 | 0 | 7.31 | 227.1 | 1 | 13.7 | 31 | 13.7 | 31.05 | 13.7 | +0.05 | +500 | 0 | 0 | '23/10/25 | 310.5 | +0.5 | +0.16 | 15.41 | 478.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 310 | -0.5 | -0.16 | 12.62 | 391.5 | 1 | 7.93 | 31 | 7.92 | 31 | 7.92 | 0 | 0 | 0 | 0 | '23/10/23 | 310.5 | -2 | -0.64 | 23.73 | 738.4 | 1 | 4.21 | 31.1 | 4.21 | 31.05 | 4.2 | -0.05 | -500 | 0 | 0 | '23/10/20 | 312.5 | -0.5 | -0.16 | 23.21 | 724.9 | 1 | 4.31 | 31.25 | 4.31 | 31.25 | 4.31 | 0 | 0 | 0 | 0 | '23/10/19 | 313 | 0 | 0 | 14.48 | 453.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 313 | -1.5 | -0.48 | 29.54 | 926 | 1 | 3.39 | 31.35 | 3.39 | 31.35 | 3.39 | 0 | 0 | 0 | 0 | '23/10/17 | 314.5 | -0.5 | -0.16 | 15.93 | 501.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 315 | -1 | -0.32 | 11.92 | 376.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 316 | 0 | 0 | 14.3 | 452.2 | 1 | 6.99 | 31.6 | 6.99 | 31.6 | 6.99 | 0 | 0 | 0 | 0 | '23/10/12 | 316 | -1 | -0.32 | 9.39 | 296.8 | 1 | 10.6 | 31.5 | 10.6 | 31.65 | 10.7 | +0.15 | +1,500 | 0 | 0 | '23/10/11 | 317 | +0.5 | +0.16 | 34.83 | 1,099 | 1 | 2.87 | 31.45 | 2.86 | 31.6 | 2.87 | +0.15 | +1,500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 316.5 | 0 | 0 | 11.34 | 359.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 316.5 | -0.5 | -0.16 | 16.3 | 515.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 317 | +1 | +0.32 | 19.59 | 619.5 | 1 | 5.11 | 31.6 | 5.1 | 31.7 | 5.12 | +0.1 | +1,000 | 0 | 0 | '23/10/03 | 316 | -1.5 | -0.47 | 18.56 | 587.3 | 1 | 5.39 | 31.65 | 5.39 | 31.65 | 5.39 | 0 | 0 | 0 | 0 | '23/10/02 | 317.5 | +0.5 | +0.16 | 22.69 | 720.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 317 | -0.5 | -0.16 | 12.83 | 407.7 | 1 | 7.79 | 31.75 | 7.79 | 31.8 | 7.8 | +0.05 | +500 | 0 | 0 | '23/09/27 | 317.5 | 0 | 0 | 2.54 | 80.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 317.5 | +0.5 | +0.16 | 11.61 | 368.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 317 | -0.5 | -0.16 | 9.12 | 289.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 317.5 | 0 | 0 | 13.69 | 434.8 | 1 | 7.31 | 31.55 | 7.26 | 31.75 | 7.3 | +0.2 | +2,000 | 0 | 0 | '23/09/21 | 317.5 | 0 | 0 | 15.14 | 479 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 317.5 | +1.5 | +0.47 | 10.29 | 325.5 | 2 | 19.4 | 63.1 | 19.4 | 63.5 | 19.5 | +0.4 | +2,000 | 0 | 0 | '23/09/19 | 316 | -2 | -0.63 | 9.06 | 286.7 | 1 | 11 | 31.6 | 11 | 31.75 | 11.1 | +0.15 | +1,500 | 0 | 0 | '23/09/18 | 318 | +2 | +0.63 | 5.62 | 178.3 | 1 | 17.8 | 31.65 | 17.8 | 31.8 | 17.8 | +0.15 | +1,500 | 0 | 0 | '23/09/15 | 316 | -0.5 | -0.16 | 14.8 | 468.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 316.5 | -0.5 | -0.16 | 15.58 | 493.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 317 | -2.5 | -0.78 | 15.1 | 479.3 | 1 | 6.62 | 31.75 | 6.62 | 31.8 | 6.64 | +0.05 | +500 | 0 | 0 | '23/09/12 | 319.5 | +1 | +0.31 | 23.4 | 745.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 318.5 | -0.5 | -0.16 | 22.16 | 702.9 | 2 | 9.03 | 63.2 | 8.99 | 63.6 | 9.05 | +0.4 | +2,000 | 0 | 0 | '23/09/08 | 319 | +1.5 | +0.47 | 20.84 | 663 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 317.5 | +0.5 | +0.16 | 5.67 | 180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 317 | -1 | -0.31 | 26.12 | 830.5 | 1 | 3.83 | 31.6 | 3.81 | 31.9 | 3.84 | +0.3 | +3,000 | 0 | 0 | '23/09/05 | 318 | +2 | +0.63 | 19.69 | 624.4 | 2 | 10.2 | 63.15 | 10.1 | 63.4 | 10.2 | +0.25 | +1,250 | 0 | 0 | '23/09/04 | 316 | +0.5 | +0.16 | 30.2 | 955.3 | 4 | 13.2 | 126.3 | 13.2 | 126.7 | 13.3 | +0.4 | +1,000 | 0 | 0 | '23/09/01 | 315.5 | +4 | +1.28 | 28 | 883.2 | 6 | 21.4 | 188.7 | 21.4 | 189.7 | 21.5 | +1 | +1,667 | 0 | 0 | '23/08/31 | 311.5 | +0.5 | +0.16 | 24.84 | 773.8 | 4 | 16.1 | 124.6 | 16.1 | 124.6 | 16.1 | -0.05 | -125 | 0 | 0 | '23/08/30 | 311 | 0 | 0 | 12.33 | 384.3 | 1 | 8.11 | 31.15 | 8.11 | 31.1 | 8.09 | -0.05 | -500 | 0 | 0 | '23/08/29 | 311 | 0 | 0 | 11.53 | 358.9 | 3 | 26 | 93.3 | 26 | 93.35 | 26 | +0.05 | +166.7 | 0 | 0 | '23/08/28 | 311 | -1 | -0.32 | 22.9 | 712.6 | 2 | 8.73 | 62.2 | 8.73 | 62.2 | 8.73 | 0 | 0 | 0 | 0 | '23/08/25 | 312 | 0 | 0 | 9.79 | 304.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 312 | 0 | 0 | 12.47 | 389.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 312 | -0.5 | -0.16 | 19.01 | 593.3 | 1 | 5.26 | 31.2 | 5.26 | 31.2 | 5.26 | 0 | 0 | 0 | 0 | '23/08/22 | 312.5 | -0.5 | -0.16 | 8.56 | 267.7 | 1 | 11.7 | 31.25 | 11.7 | 31.25 | 11.7 | 0 | 0 | 0 | 0 | '23/08/21 | 313 | +0.5 | +0.16 | 23.86 | 745.5 | 2 | 8.38 | 62.45 | 8.38 | 62.4 | 8.37 | -0.05 | -250 | 0 | 0 | '23/08/18 | 312.5 | -4 | -1.26 | 27.64 | 865.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 316.5 | -7 | -2.16 | 45.85 | 1,454 | 4 | 8.72 | 126.8 | 8.73 | 126.9 | 8.73 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 323.5 | +14 | +4.52 | 55.52 | 1,748 | 4 | 7.2 | 124.8 | 7.14 | 128 | 7.32 | +3.15 | +7,875 | 0 | 0 | '23/08/15 | 309.5 | 0 | 0 | 39.97 | 1,236 | 1 | 2.5 | 30.9 | 2.5 | 30.95 | 2.5 | +0.05 | +500 | 0 | 0 | '23/08/14 | 309.5 | -0.5 | -0.16 | 47.12 | 1,457 | 5 | 10.6 | 154.6 | 10.6 | 154.5 | 10.6 | -0.1 | -200 | 0 | 0 | '23/08/11 | 310 | -2.5 | -0.8 | 108.8 | 3,388 | 8 | 7.35 | 249.5 | 7.37 | 249 | 7.35 | -0.45 | -562.5 | 0 | 0 | '23/08/10 | 312.5 | -3.5 | -1.11 | 167 | 5,220 | 18 | 10.8 | 560.4 | 10.7 | 564.4 | 10.8 | +4 | +2,222 | 0 | 0 | '23/08/09 | 316 | 0 | 0 | 34 | 1,077 | 3 | 8.82 | 95.05 | 8.82 | 94.8 | 8.8 | -0.25 | -833.3 | 0 | 0 | '23/08/08 | 316 | -0.5 | -0.16 | 66.65 | 2,110 | 5 | 7.5 | 158.5 | 7.51 | 158 | 7.49 | -0.45 | -900 | 0 | 0 | '23/08/07 | 316.5 | -1.5 | -0.47 | 67.33 | 2,136 | 2 | 2.97 | 63.45 | 2.97 | 63.45 | 2.97 | 0 | 0 | 0 | 0 | '23/08/04 | 318 | -2 | -0.62 | 66.16 | 2,108 | 5 | 7.56 | 159.4 | 7.56 | 159.4 | 7.56 | -0.1 | -200 | 0 | 0 | '23/08/02 | 320 | +2.5 | +0.79 | 170.4 | 5,476 | 33 | 19.4 | 1,065 | 19.4 | 1,067 | 19.5 | +2.05 | +621.2 | 0 | 0 | '23/08/01 | 317.5 | -0.5 | -0.16 | 47.77 | 1,520 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 318 | -3.5 | -1.09 | 56.99 | 1,821 | 1 | 1.75 | 31.95 | 1.75 | 32.1 | 1.76 | +0.15 | +1,500 | 0 | 0 | '23/07/28 | 321.5 | -1.5 | -0.46 | 35.71 | 1,148 | 1 | 2.8 | 32.25 | 2.81 | 32.15 | 2.8 | -0.1 | -1,000 | 0 | 0 | '23/07/27 | 323 | +0.5 | +0.16 | 49 | 1,584 | 1 | 2.04 | 32.3 | 2.04 | 32.4 | 2.05 | +0.1 | +1,000 | 0 | 0 | '23/07/26 | 322.5 | -1 | -0.31 | 13 | 420.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 323.5 | 0 | 0 | 29.62 | 956.4 | 1 | 3.38 | 32.1 | 3.36 | 32.35 | 3.38 | +0.25 | +2,500 | 0 | 0 | '23/07/24 | 323.5 | +1 | +0.31 | 33.25 | 1,077 | 1 | 3.01 | 32.1 | 2.98 | 32.45 | 3.01 | +0.35 | +3,500 | 0 | 0 | '23/07/21 | 322.5 | +6.5 | +2.06 | 70.23 | 2,248 | 5 | 7.12 | 160.6 | 7.15 | 158.8 | 7.06 | -1.85 | -3,700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 316 | -0.5 | -0.16 | 16.6 | 525.8 | 2 | 12 | 63.2 | 12 | 63.4 | 12.1 | +0.2 | +1,000 | 0 | 0 | '23/07/19 | 316.5 | +1 | +0.32 | 26.49 | 841 | 2 | 7.55 | 63.2 | 7.51 | 63.55 | 7.56 | +0.35 | +1,750 | 0 | 0 | '23/07/18 | 315.5 | -2.5 | -0.79 | 54.4 | 1,722 | 6 | 11 | 190 | 11 | 189.8 | 11 | -0.15 | -250 | 0 | 0 | '23/07/17 | 318 | -1.5 | -0.47 | 30.75 | 980.3 | 4 | 13 | 127.4 | 13 | 127.2 | 13 | -0.25 | -625 | 0 | 0 | '23/07/14 | 319.5 | +1.5 | +0.47 | 21.45 | 683.4 | 3 | 14 | 95.05 | 13.9 | 95.8 | 14 | +0.75 | +2,500 | 0 | 0 | '23/07/13 | 318 | 0 | 0 | 53.94 | 1,718 | 10 | 18.5 | 319 | 18.6 | 318.4 | 18.5 | -0.55 | -550 | 0 | 0 | '23/07/12 | 318 | -0.5 | -0.16 | 50.77 | 1,621 | 4 | 7.88 | 127.8 | 7.89 | 127.6 | 7.87 | -0.3 | -750 | 0 | 0 | '23/07/11 | 318.5 | -3 | -0.93 | 45.36 | 1,461 | 6 | 13.2 | 194 | 13.3 | 192.8 | 13.2 | -1.15 | -1,917 | 0 | 0 | '23/07/10 | 321.5 | +5.5 | +1.74 | 78.31 | 2,513 | 7 | 8.94 | 224 | 8.92 | 224.8 | 8.95 | +0.75 | +1,071 | 0 | 0 | '23/07/07 | 316 | +4.5 | +1.44 | 67.89 | 2,146 | 6 | 8.84 | 188.2 | 8.77 | 189.8 | 8.84 | +1.6 | +2,667 | 0 | 0 | '23/07/06 | 311.5 | +0.5 | +0.16 | 20.84 | 650.5 | 3 | 14.4 | 93.65 | 14.4 | 93.45 | 14.4 | -0.2 | -666.7 | 0 | 0 | '23/07/05 | 311 | 0 | 0 | 43.36 | 1,349 | 1 | 2.31 | 31.1 | 2.3 | 31.1 | 2.3 | 0 | 0 | 0 | 0 | '23/07/04 | 311 | -1 | -0.32 | 29.33 | 913.3 | 1 | 3.41 | 31.05 | 3.4 | 31.1 | 3.41 | +0.05 | +500 | 0 | 0 | '23/07/03 | 312 | +6.5 | +2.13 | 56.68 | 1,763 | 1 | 1.76 | 30.75 | 1.74 | 31.2 | 1.77 | +0.45 | +4,500 | 0 | 0 | '23/06/30 | 319 | 0 | 0 | 42.75 | 1,360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 319 | +2 | +0.63 | 31.79 | 1,013 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 317 | +4 | +1.28 | 38.83 | 1,230 | 4 | 10.3 | 126.2 | 10.3 | 126.8 | 10.3 | +0.6 | +1,500 | 0 | 0 | '23/06/27 | 313 | +1.5 | +0.48 | 24.73 | 773.7 | 4 | 16.2 | 124.4 | 16.1 | 125 | 16.2 | +0.55 | +1,375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 311.5 | -0.5 | -0.16 | 20.99 | 652.2 | 4 | 19.1 | 123.8 | 19 | 124.6 | 19.1 | +0.8 | +2,000 | 0 | 0 | '23/06/21 | 312 | -1 | -0.32 | 41.85 | 1,309 | 4 | 9.56 | 125 | 9.55 | 125.4 | 9.57 | +0.3 | +750 | 0 | 0 | '23/06/20 | 313 | +4.5 | +1.46 | 30.79 | 960.1 | 5 | 16.2 | 155.2 | 16.2 | 155.3 | 16.2 | +0.05 | +100 | 0 | 0 | '23/06/19 | 308.5 | -1.5 | -0.48 | 50.5 | 1,563 | 2 | 3.96 | 61.7 | 3.95 | 62.05 | 3.97 | +0.35 | +1,750 | 0 | 0 | '23/06/16 | 310 | -3 | -0.96 | 28.46 | 886.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 313 | +1.5 | +0.48 | 15.66 | 490.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 311.5 | +2.5 | +0.81 | 14.79 | 460 | 2 | 13.5 | 62 | 13.5 | 62.25 | 13.5 | +0.25 | +1,250 | 0 | 0 | '23/06/13 | 309 | -3 | -0.96 | 148.6 | 4,595 | 9 | 6.06 | 277.8 | 6.05 | 278.8 | 6.07 | +0.9 | +1,000 | 0 | 0 | '23/06/12 | 312 | -5.5 | -1.73 | 85.12 | 2,674 | 1 | 1.17 | 31.35 | 1.17 | 31.2 | 1.17 | -0.15 | -1,500 | 0 | 0 | '23/06/09 | 317.5 | -2.5 | -0.78 | 40.05 | 1,276 | 1 | 2.5 | 31.8 | 2.49 | 31.9 | 2.5 | +0.1 | +1,000 | 0 | 0 | '23/06/08 | 320 | -3.5 | -1.08 | 12.38 | 396.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 323.5 | +0.5 | +0.15 | 52.66 | 1,695 | 6 | 11.4 | 192.4 | 11.4 | 194.2 | 11.5 | +1.75 | +2,917 | 0 | 0 | '23/06/06 | 323 | +6 | +1.89 | 41.31 | 1,322 | 1 | 2.42 | 31.85 | 2.41 | 31.95 | 2.42 | +0.1 | +1,000 | 0 | 0 | '23/06/05 | 317 | -2 | -0.63 | 28.66 | 913.3 | 3 | 10.5 | 95.65 | 10.5 | 95.55 | 10.5 | -0.1 | -333.3 | 0 | 0 | '23/06/02 | 319 | +1 | +0.31 | 28.68 | 914.5 | 4 | 13.9 | 127.6 | 14 | 127.5 | 13.9 | -0.1 | -250 | 0 | 0 | '23/06/01 | 318 | -1 | -0.31 | 14.11 | 449.6 | 2 | 14.2 | 63.8 | 14.2 | 63.7 | 14.2 | -0.1 | -500 | 0 | 0 | '23/05/31 | 319 | +4 | +1.27 | 81.82 | 2,591 | 8 | 9.78 | 252.7 | 9.75 | 254.4 | 9.82 | +1.7 | +2,125 | 0 | 0 | '23/05/30 | 315 | -8.5 | -2.63 | 95.48 | 3,034 | 6 | 6.28 | 191.1 | 6.3 | 189.9 | 6.26 | -1.2 | -2,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 323.5 | -2.5 | -0.77 | 31.55 | 1,024 | 2 | 6.34 | 64.85 | 6.33 | 64.95 | 6.34 | +0.1 | +500 | 0 | 0 | '23/05/26 | 326 | 0 | 0 | 34.8 | 1,132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 326 | 0 | 0 | 20.9 | 679.3 | 1 | 4.78 | 32.4 | 4.77 | 32.6 | 4.8 | +0.2 | +2,000 | 0 | 0 | '23/05/24 | 326 | 0 | 0 | 39.55 | 1,292 | 4 | 10.1 | 130.4 | 10.1 | 130.4 | 10.1 | -0.05 | -125 | 0 | 0 | '23/05/23 | 326 | +2 | +0.62 | 45.36 | 1,476 | 1 | 2.2 | 32.45 | 2.2 | 32.6 | 2.21 | +0.15 | +1,500 | 0 | 0 | '23/05/22 | 324 | +2 | +0.62 | 19.66 | 636.3 | 2 | 10.2 | 64.7 | 10.2 | 64.8 | 10.2 | +0.1 | +500 | 0 | 0 | '23/05/19 | 322 | +3.5 | +1.1 | 45.17 | 1,452 | 1 | 2.21 | 32.3 | 2.22 | 32.2 | 2.22 | -0.1 | -1,000 | 0 | 0 | '23/05/18 | 318.5 | +1 | +0.31 | 62.94 | 1,991 | 3 | 4.77 | 94.6 | 4.75 | 95.25 | 4.78 | +0.65 | +2,167 | 0 | 0 | '23/05/17 | 317.5 | -1.5 | -0.47 | 47.25 | 1,500 | 3 | 6.35 | 95.1 | 6.34 | 95.3 | 6.35 | +0.2 | +666.7 | 0 | 0 | '23/05/16 | 319 | +2.5 | +0.79 | 79.33 | 2,557 | 16 | 20.2 | 515.4 | 20.2 | 515.4 | 20.2 | 0 | 0 | 0 | 0 | '23/05/15 | 316.5 | -3.5 | -1.09 | 39.07 | 1,243 | 3 | 7.68 | 95.2 | 7.66 | 95.3 | 7.67 | +0.1 | +333.3 | 0 | 0 | '23/05/12 | 320 | +5.5 | +1.75 | 91.11 | 2,886 | 12 | 13.2 | 374 | 13 | 377.3 | 13.1 | +3.25 | +2,708 | 0 | 0 | '23/05/11 | 314.5 | -5 | -1.56 | 170.9 | 5,468 | 31 | 18.1 | 995.6 | 18.2 | 991.4 | 18.1 | -4.15 | -1,339 | 0 | 0 | '23/05/10 | 319.5 | +7 | +2.24 | 117.7 | 3,736 | 14 | 11.9 | 443.5 | 11.9 | 442.6 | 11.8 | -0.85 | -607.1 | 0 | 0 | '23/05/09 | 312.5 | -1 | -0.32 | 134.1 | 4,243 | 24 | 17.9 | 758.2 | 17.9 | 766.4 | 18.1 | +8.2 | +3,417 | 0 | 0 | '23/05/08 | 313.5 | +7 | +2.28 | 108.4 | 3,368 | 12 | 11.1 | 370.4 | 11 | 374 | 11.1 | +3.55 | +2,958 | 0 | 0 | '23/05/05 | 306.5 | +0.5 | +0.16 | 85.93 | 2,640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 306 | +3.5 | +1.16 | 93.74 | 2,855 | 11 | 11.7 | 333.8 | 11.7 | 335 | 11.7 | +1.15 | +1,045 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 302.5 | +3.5 | +1.17 | 45.36 | 1,362 | 4 | 8.82 | 120.3 | 8.83 | 120.8 | 8.87 | +0.55 | +1,375 | 0 | 0 | '23/05/02 | 299 | +1.5 | +0.5 | 52.46 | 1,566 | 5 | 9.53 | 149.2 | 9.53 | 149.3 | 9.53 | +0.1 | +200 | 0 | 0 | '23/04/28 | 297.5 | +6.5 | +2.23 | 90.35 | 2,668 | 5 | 5.53 | 147 | 5.51 | 148 | 5.55 | +1 | +2,000 | 0 | 0 | '23/04/27 | 291 | -0.5 | -0.17 | 30.71 | 891 | 4 | 13 | 115.8 | 13 | 116.2 | 13 | +0.35 | +875 | 0 | 0 | '23/04/26 | 291.5 | +6.5 | +2.28 | 129.3 | 3,748 | 4 | 3.09 | 115.7 | 3.09 | 115.4 | 3.08 | -0.25 | -625 | 0 | 0 | '23/04/25 | 285 | -5.5 | -1.89 | 156 | 4,464 | 27 | 17.3 | 771.5 | 17.3 | 773.4 | 17.3 | +1.95 | +722.2 | 0 | 0 | '23/04/24 | 290.5 | +11 | +3.94 | 106.2 | 3,035 | 12 | 11.3 | 340.8 | 11.2 | 346.6 | 11.4 | +5.7 | +4,750 | 0 | 0 | '23/04/21 | 279.5 | -3 | -1.06 | 110.6 | 3,093 | 7 | 6.33 | 195.9 | 6.33 | 196 | 6.33 | +0.1 | +142.9 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|