| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258 | 255.5 | +2.5 | +0.98% | 1.37% | 257 | 259.5 | 256 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 939.7 萬 | 218 | 0.2 張/筆 | 257.8 元 | 3.21 | 18.34 | 2.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 230.1 萬 | 139 | 0.1 張/筆 | 256.3 元 | +0.5 (+0.2%) | 連漲連跌: 連2漲 ( +3元 / +1.18%) 財報評分: 最新51分 / 平均62分 上櫃指數: 193.23 (4.73 / +2.51%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/30 | 258 | +2.5 | +0.98 | 36.44 | 939.7 | 2 | 5.49 | 51.25 | 5.45 | 51.65 | 5.5 | +0.4 | +2,000 | 0 | 0 | 01/17 | 255.5 | +0.5 | +0.2 | 8.98 | 230.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/16 | 255 | 0 | 0 | 29.14 | 743.9 | 2 | 6.86 | 50.9 | 6.84 | 51.5 | 6.92 | +0.6 | +3,000 | 0 | 0 | 01/13 | 255 | +2 | +0.79 | 38.73 | 993 | 5 | 12.9 | 128 | 12.9 | 128.4 | 12.9 | +0.35 | +700 | 0 | 0 | 01/12 | 253 | +0.5 | +0.2 | 13.14 | 332.5 | 1 | 7.61 | 25.25 | 7.59 | 25.3 | 7.61 | +0.05 | +500 | 0 | 0 | 01/11 | 252.5 | -2 | -0.79 | 44.66 | 1,130 | 4 | 8.96 | 101.4 | 8.98 | 101.6 | 8.99 | +0.2 | +500 | 0 | 0 | 01/10 | 254.5 | -5 | -1.93 | 55.36 | 1,422 | 1 | 1.81 | 25.5 | 1.79 | 25.45 | 1.79 | -0.05 | -500 | 0 | 0 | 01/09 | 259.5 | +5 | +1.96 | 77.86 | 2,009 | 7 | 8.99 | 180.2 | 8.97 | 180.8 | 9 | +0.7 | +1,000 | 0 | 0 | 01/06 | 254.5 | +7.5 | +3.04 | 77.53 | 1,954 | 6 | 7.74 | 151 | 7.73 | 152.2 | 7.79 | +1.25 | +2,083 | 0 | 0 | 01/05 | 247 | 0 | 0 | 11.69 | 289.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/04 | 247 | -1 | -0.4 | 10.94 | 270.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/03 | 248 | +1 | +0.4 | 26.53 | 656.2 | 2 | 7.54 | 49.5 | 7.54 | 49.45 | 7.54 | -0.05 | -250 | 0 | 0 | 12/30 | 247 | +0.5 | +0.2 | 16.83 | 415.9 | 1 | 5.94 | 24.7 | 5.94 | 24.7 | 5.94 | 0 | 0 | 0 | 0 | 12/29 | 246.5 | -1.5 | -0.6 | 8.58 | 212.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/28 | 248 | +0.5 | +0.2 | 25.19 | 622.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/27 | 247.5 | -0.5 | -0.2 | 8.27 | 205.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/26 | 248 | -1 | -0.4 | 13.46 | 334.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/23 | 249 | +3 | +1.22 | 11.32 | 281.5 | 1 | 8.83 | 24.9 | 8.85 | 24.8 | 8.81 | -0.1 | -1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/22 | 246 | -0.5 | -0.2 | 9.64 | 237.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/21 | 246.5 | +0.5 | +0.2 | 1.81 | 44.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/20 | 246 | -2 | -0.81 | 53.08 | 1,309 | 1 | 1.88 | 24.55 | 1.88 | 24.65 | 1.88 | +0.1 | +1,000 | 0 | 0 | 12/19 | 248 | -0.5 | -0.2 | 21.48 | 534.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/16 | 248.5 | -0.5 | -0.2 | 11.6 | 288.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/15 | 249 | -0.5 | -0.2 | 7.83 | 194.9 | 1 | 12.8 | 24.8 | 12.7 | 24.9 | 12.8 | +0.1 | +1,000 | 0 | 0 | 12/14 | 249.5 | 0 | 0 | 16.76 | 417.3 | 6 | 35.8 | 149.2 | 35.8 | 149 | 35.7 | -0.3 | -500 | 0 | 0 | 12/13 | 249.5 | 0 | 0 | 10.32 | 257.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/12 | 249.5 | 0 | 0 | 22.44 | 557.8 | 2 | 8.91 | 49.5 | 8.87 | 49.85 | 8.94 | +0.35 | +1,750 | 0 | 0 | 12/09 | 249.5 | +0.5 | +0.2 | 12.48 | 311 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/08 | 249 | -0.5 | -0.2 | 7.99 | 198.9 | 1 | 12.5 | 24.9 | 12.5 | 24.95 | 12.5 | +0.05 | +500 | 0 | 0 | 12/07 | 249.5 | +2.5 | +1.01 | 16.72 | 416.9 | 4 | 23.9 | 99.5 | 23.9 | 99.75 | 23.9 | +0.25 | +625 | 0 | 0 | 12/06 | 247 | -2.5 | -1 | 16.51 | 410.5 | 1 | 6.06 | 24.7 | 6.02 | 24.9 | 6.07 | +0.2 | +2,000 | 0 | 0 | 12/05 | 249.5 | +3.5 | +1.42 | 18.13 | 452 | 1 | 5.52 | 24.9 | 5.51 | 24.9 | 5.51 | 0 | 0 | 0 | 0 | 12/02 | 246 | -0.5 | -0.2 | 47.8 | 1,180 | 1 | 2.09 | 24.7 | 2.09 | 24.95 | 2.12 | +0.25 | +2,500 | 0 | 0 | 12/01 | 246.5 | +0.5 | +0.2 | 25.62 | 633.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/30 | 246 | -0.5 | -0.2 | 23.16 | 570.6 | 1 | 4.32 | 24.6 | 4.31 | 24.6 | 4.31 | 0 | 0 | 0 | 0 | 11/29 | 246.5 | +0.5 | +0.2 | 13.89 | 341.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/28 | 246 | 0 | 0 | 10.71 | 264.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/25 | 246 | -0.5 | -0.2 | 6.88 | 169.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/24 | 246.5 | -1.5 | -0.6 | 30.26 | 746.9 | 2 | 6.61 | 49.45 | 6.62 | 49.3 | 6.6 | -0.15 | -750 | 0 | 0 | 11/23 | 248 | +1 | +0.4 | 16.73 | 413.7 | 3 | 17.9 | 74.05 | 17.9 | 74.2 | 17.9 | +0.15 | +500 | 0 | 0 | 11/22 | 247 | +0.5 | +0.2 | 10.85 | 267.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/21 | 246.5 | +1.5 | +0.61 | 7.73 | 190.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/18 | 245 | +0.5 | +0.2 | 11.69 | 286.7 | 1 | 8.55 | 24.55 | 8.56 | 24.5 | 8.55 | -0.05 | -500 | 0 | 0 | 11/17 | 244.5 | -1 | -0.41 | 33.21 | 813.9 | 1 | 3.01 | 24.55 | 3.02 | 24.45 | 3 | -0.1 | -1,000 | 0 | 0 | 11/16 | 245.5 | -2 | -0.81 | 42.36 | 1,041 | 7 | 16.5 | 172.3 | 16.5 | 172.2 | 16.5 | -0.1 | -142.9 | 0 | 0 | 11/15 | 247.5 | -0.5 | -0.2 | 37.02 | 913.5 | 4 | 10.8 | 98.4 | 10.8 | 99.05 | 10.8 | +0.65 | +1,625 | 0 | 0 | 11/14 | 248 | +0.5 | +0.2 | 15.86 | 394 | 2 | 12.6 | 49.8 | 12.6 | 49.55 | 12.6 | -0.25 | -1,250 | 0 | 0 | 11/11 | 247.5 | 0 | 0 | 13.84 | 343.9 | 1 | 7.22 | 24.8 | 7.21 | 24.75 | 7.2 | -0.05 | -500 | 0 | 0 | 11/10 | 247.5 | -0.5 | -0.2 | 4.43 | 109.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/09 | 248 | +2 | +0.81 | 26.42 | 658 | 5 | 18.9 | 123.6 | 18.8 | 125.8 | 19.1 | +2.1 | +4,200 | 0 | 0 | 11/08 | 246 | +0.5 | +0.2 | 8.88 | 218.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/07 | 245.5 | 0 | 0 | 15.83 | 389.5 | 1 | 6.32 | 24.55 | 6.3 | 24.55 | 6.3 | 0 | 0 | 0 | 0 | 11/04 | 245.5 | -0.5 | -0.2 | 23.31 | 573.1 | 1 | 4.29 | 24.6 | 4.29 | 24.6 | 4.29 | 0 | 0 | 0 | 0 | 11/03 | 246 | 0 | 0 | 22.1 | 544.4 | 1 | 4.53 | 24.6 | 4.52 | 24.45 | 4.49 | -0.15 | -1,500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/02 | 246 | +4 | +1.65 | 13.39 | 325.9 | 1 | 7.47 | 24.2 | 7.42 | 24.2 | 7.42 | 0 | 0 | 0 | 0 |
|