| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 317 | 319 | -2 | -0.63% | 1.41% | 319 | 321.5 | 317 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 913.3 萬 | 152 | 0.2 張/筆 | 318.6 元 | 4.24 | 20.39 | 1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 914.5 萬 | 107 | 0.3 張/筆 | 318.9 元 | +1 (+0.31%) | 連漲連跌: 首日下跌 ( -2元 / -0.63%) 財報評分: 最新57分 / 平均61分 上櫃指數: 220.09 (1.93 / +0.88%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/05 | 317 | -2 | -0.63 | 28.66 | 913.3 | 3 | 10.5 | 95.65 | 10.5 | 95.55 | 10.5 | -0.1 | -333.3 | 0 | 0 | 06/02 | 319 | +1 | +0.31 | 28.68 | 914.5 | 4 | 13.9 | 127.6 | 14 | 127.5 | 13.9 | -0.1 | -250 | 0 | 0 | 06/01 | 318 | -1 | -0.31 | 14.11 | 449.6 | 2 | 14.2 | 63.8 | 14.2 | 63.7 | 14.2 | -0.1 | -500 | 0 | 0 | 05/31 | 319 | +4 | +1.27 | 81.82 | 2,591 | 8 | 9.78 | 252.7 | 9.75 | 254.4 | 9.82 | +1.7 | +2,125 | 0 | 0 | 05/30 | 315 | -8.5 | -2.63 | 95.48 | 3,034 | 6 | 6.28 | 191.1 | 6.3 | 189.9 | 6.26 | -1.2 | -2,000 | 0 | 0 | 05/29 | 323.5 | -2.5 | -0.77 | 31.55 | 1,024 | 2 | 6.34 | 64.85 | 6.33 | 64.95 | 6.34 | +0.1 | +500 | 0 | 0 | 05/26 | 326 | 0 | 0 | 34.8 | 1,132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 05/25 | 326 | 0 | 0 | 20.9 | 679.3 | 1 | 4.78 | 32.4 | 4.77 | 32.6 | 4.8 | +0.2 | +2,000 | 0 | 0 | 05/24 | 326 | 0 | 0 | 39.55 | 1,292 | 4 | 10.1 | 130.4 | 10.1 | 130.4 | 10.1 | -0.05 | -125 | 0 | 0 | 05/23 | 326 | +2 | +0.62 | 45.36 | 1,476 | 1 | 2.2 | 32.45 | 2.2 | 32.6 | 2.21 | +0.15 | +1,500 | 0 | 0 | 05/22 | 324 | +2 | +0.62 | 19.66 | 636.3 | 2 | 10.2 | 64.7 | 10.2 | 64.8 | 10.2 | +0.1 | +500 | 0 | 0 | 05/19 | 322 | +3.5 | +1.1 | 45.17 | 1,452 | 1 | 2.21 | 32.3 | 2.22 | 32.2 | 2.22 | -0.1 | -1,000 | 0 | 0 | 05/18 | 318.5 | +1 | +0.31 | 62.94 | 1,991 | 3 | 4.77 | 94.6 | 4.75 | 95.25 | 4.78 | +0.65 | +2,167 | 0 | 0 | 05/17 | 317.5 | -1.5 | -0.47 | 47.25 | 1,500 | 3 | 6.35 | 95.1 | 6.34 | 95.3 | 6.35 | +0.2 | +666.7 | 0 | 0 | 05/16 | 319 | +2.5 | +0.79 | 79.33 | 2,557 | 16 | 20.2 | 515.4 | 20.2 | 515.4 | 20.2 | 0 | 0 | 0 | 0 | 05/15 | 316.5 | -3.5 | -1.09 | 39.07 | 1,243 | 3 | 7.68 | 95.2 | 7.66 | 95.3 | 7.67 | +0.1 | +333.3 | 0 | 0 | 05/12 | 320 | +5.5 | +1.75 | 91.11 | 2,886 | 12 | 13.2 | 374 | 13 | 377.3 | 13.1 | +3.25 | +2,708 | 0 | 0 | 05/11 | 314.5 | -5 | -1.56 | 170.9 | 5,468 | 31 | 18.1 | 995.6 | 18.2 | 991.4 | 18.1 | -4.15 | -1,339 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/10 | 319.5 | +7 | +2.24 | 117.7 | 3,736 | 14 | 11.9 | 443.5 | 11.9 | 442.6 | 11.8 | -0.85 | -607.1 | 0 | 0 | 05/09 | 312.5 | -1 | -0.32 | 134.1 | 4,243 | 24 | 17.9 | 758.2 | 17.9 | 766.4 | 18.1 | +8.2 | +3,417 | 0 | 0 | 05/08 | 313.5 | +7 | +2.28 | 108.4 | 3,368 | 12 | 11.1 | 370.4 | 11 | 374 | 11.1 | +3.55 | +2,958 | 0 | 0 | 05/05 | 306.5 | +0.5 | +0.16 | 85.93 | 2,640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 05/04 | 306 | +3.5 | +1.16 | 93.74 | 2,855 | 11 | 11.7 | 333.8 | 11.7 | 335 | 11.7 | +1.15 | +1,045 | 0 | 0 | 05/03 | 302.5 | +3.5 | +1.17 | 45.36 | 1,362 | 4 | 8.82 | 120.3 | 8.83 | 120.8 | 8.87 | +0.55 | +1,375 | 0 | 0 | 05/02 | 299 | +1.5 | +0.5 | 52.46 | 1,566 | 5 | 9.53 | 149.2 | 9.53 | 149.3 | 9.53 | +0.1 | +200 | 0 | 0 | 04/28 | 297.5 | +6.5 | +2.23 | 90.35 | 2,668 | 5 | 5.53 | 147 | 5.51 | 148 | 5.55 | +1 | +2,000 | 0 | 0 | 04/27 | 291 | -0.5 | -0.17 | 30.71 | 891 | 4 | 13 | 115.8 | 13 | 116.2 | 13 | +0.35 | +875 | 0 | 0 | 04/26 | 291.5 | +6.5 | +2.28 | 129.3 | 3,748 | 4 | 3.09 | 115.7 | 3.09 | 115.4 | 3.08 | -0.25 | -625 | 0 | 0 | 04/25 | 285 | -5.5 | -1.89 | 156 | 4,464 | 27 | 17.3 | 771.5 | 17.3 | 773.4 | 17.3 | +1.95 | +722.2 | 0 | 0 | 04/24 | 290.5 | +11 | +3.94 | 106.2 | 3,035 | 12 | 11.3 | 340.8 | 11.2 | 346.6 | 11.4 | +5.7 | +4,750 | 0 | 0 | 04/21 | 279.5 | -3 | -1.06 | 110.6 | 3,093 | 7 | 6.33 | 195.8 | 6.33 | 196 | 6.33 | +0.1 | +142.9 | 0 | 0 | 04/20 | 282.5 | -1 | -0.35 | 35.37 | 997.8 | 2 | 5.65 | 56.45 | 5.66 | 56.35 | 5.65 | -0.1 | -500 | 0 | 0 | 04/19 | 283.5 | +2 | +0.71 | 42.34 | 1,191 | 3 | 7.09 | 84.3 | 7.08 | 84.6 | 7.1 | +0.3 | +1,000 | 0 | 0 | 04/18 | 281.5 | -3 | -1.05 | 64.67 | 1,824 | 6 | 9.28 | 169 | 9.27 | 169.2 | 9.27 | +0.15 | +250 | 0 | 0 | 04/17 | 284.5 | -1 | -0.35 | 51.44 | 1,467 | 3 | 5.83 | 85.65 | 5.84 | 85.55 | 5.83 | -0.1 | -333.3 | 0 | 0 | 04/14 | 285.5 | 0 | 0 | 40.7 | 1,165 | 3 | 7.37 | 85.95 | 7.38 | 85.8 | 7.37 | -0.15 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/13 | 285.5 | +5.5 | +1.96 | 157.4 | 4,493 | 13 | 8.26 | 368.4 | 8.2 | 370.3 | 8.24 | +1.9 | +1,462 | 0 | 0 | 04/12 | 280 | +0.5 | +0.18 | 54.94 | 1,536 | 1 | 1.82 | 27.9 | 1.82 | 28 | 1.82 | +0.1 | +1,000 | 0 | 0 | 04/11 | 279.5 | +3.5 | +1.27 | 52.09 | 1,457 | 5 | 9.6 | 139.7 | 9.59 | 140 | 9.61 | +0.25 | +500 | 0 | 0 | 04/10 | 276 | +4 | +1.47 | 51.34 | 1,417 | 1 | 1.95 | 27.5 | 1.94 | 27.6 | 1.95 | +0.1 | +1,000 | 0 | 0 | 04/07 | 272 | +1 | +0.37 | 17.16 | 467.3 | 1 | 5.83 | 27.2 | 5.82 | 27.3 | 5.84 | +0.1 | +1,000 | 0 | 0 | 04/06 | 271 | +0.5 | +0.18 | 27.11 | 734.3 | 1 | 3.69 | 26.9 | 3.66 | 27.2 | 3.7 | +0.3 | +3,000 | 0 | 0 | 03/31 | 270.5 | +1.5 | +0.56 | 16.09 | 435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/30 | 269 | +0.5 | +0.19 | 32.48 | 873.4 | 1 | 3.08 | 26.9 | 3.08 | 26.9 | 3.08 | 0 | 0 | 0 | 0 | 03/29 | 268.5 | -2.5 | -0.92 | 103.3 | 2,778 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/28 | 271 | +1 | +0.37 | 32.44 | 880.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/27 | 270 | -2 | -0.74 | 54.36 | 1,470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/24 | 272 | 0 | 0 | 7.91 | 215.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/23 | 272 | +0.5 | +0.18 | 32.45 | 882.3 | 1 | 3.08 | 27.15 | 3.08 | 27.2 | 3.08 | +0.05 | +500 | 0 | 0 | 03/22 | 271.5 | +1 | +0.37 | 21.57 | 584.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/21 | 270.5 | 0 | 0 | 39.92 | 1,081 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/20 | 270.5 | -0.5 | -0.18 | 18.95 | 513.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/17 | 271 | +1.5 | +0.56 | 34.68 | 939.8 | 1 | 2.88 | 27.05 | 2.88 | 27.3 | 2.9 | +0.25 | +2,500 | 0 | 0 | 03/16 | 269.5 | -0.5 | -0.19 | 38.42 | 1,037 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/15 | 270 | -0.5 | -0.18 | 59.06 | 1,600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/14 | 270.5 | -3 | -1.1 | 27.91 | 757.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/13 | 273.5 | +1.5 | +0.55 | 71.86 | 1,940 | 9 | 12.5 | 242.5 | 12.5 | 244 | 12.6 | +1.55 | +1,722 | 0 | 0 | 03/10 | 272 | -3.5 | -1.27 | 98.05 | 2,670 | 2 | 2.04 | 54.4 | 2.04 | 54.45 | 2.04 | +0.05 | +250 | 0 | 0 | 03/09 | 275.5 | +1.5 | +0.55 | 76.07 | 2,097 | 2 | 2.63 | 54.9 | 2.62 | 55.2 | 2.63 | +0.3 | +1,500 | 0 | 0 | 03/08 | 274 | +1 | +0.37 | 53.9 | 1,479 | 3 | 5.57 | 81.95 | 5.54 | 82.25 | 5.56 | +0.3 | +1,000 | 0 | 0 |
|