| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 310.5 | 310 | +0.5 | +0.16% | 0.48% | 310 | 311.5 | 310 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 1,786 萬 | 455 | 0.1 張/筆 | 311.1 元 | 3.63 | 18.5 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 3,922 萬 | 598 | 0.2 張/筆 | 311.3 元 | -4 (-1.27%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.16%) 財報評分: 最新57分 / 平均61分 上櫃指數: 232.11 (0.37 / +0.16%) | | | | | |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/01 | 310.5 | +0.5 | +0.16 | 57.41 | 1,786 | 1 | 1.74 | 31.1 | 1.74 | 31.15 | 1.74 | +0.05 | +500 | 0 | 0 | 11/30 | 310 | -4 | -1.27 | 126 | 3,922 | 4 | 3.17 | 124.8 | 3.18 | 125 | 3.19 | +0.1 | +250 | 0 | 0 | 11/29 | 314 | 0 | 0 | 12.18 | 382.4 | 1 | 8.21 | 31.35 | 8.2 | 31.4 | 8.21 | +0.05 | +500 | 0 | 0 | 11/28 | 314 | +1.5 | +0.48 | 8.62 | 270 | 1 | 11.6 | 31.3 | 11.6 | 31.4 | 11.6 | +0.1 | +1,000 | 0 | 0 | 11/27 | 312.5 | -1.5 | -0.48 | 33.07 | 1,035 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/24 | 314 | +1 | +0.32 | 15.37 | 482.6 | 3 | 19.5 | 94.25 | 19.5 | 94.25 | 19.5 | 0 | 0 | 0 | 0 | 11/23 | 313 | -0.5 | -0.16 | 12.3 | 385.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/22 | 313.5 | 0 | 0 | 14.28 | 447.8 | 1 | 7 | 31.35 | 7 | 31.35 | 7 | 0 | 0 | 0 | 0 | 11/21 | 313.5 | 0 | 0 | 9.22 | 289.7 | 1 | 10.8 | 31.25 | 10.8 | 31.45 | 10.9 | +0.2 | +2,000 | 0 | 0 | 11/20 | 313.5 | -1.5 | -0.48 | 13.06 | 409.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/17 | 315 | -0.5 | -0.16 | 8.16 | 257.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/16 | 315.5 | +2.5 | +0.8 | 16.2 | 509.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/15 | 313 | +1 | +0.32 | 15.74 | 492.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/14 | 312 | +1 | +0.32 | 9.09 | 283.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/13 | 311 | -0.5 | -0.16 | 19.34 | 601.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/10 | 311.5 | -1 | -0.32 | 13.73 | 428.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/09 | 312.5 | 0 | 0 | 8.74 | 273.3 | 1 | 11.4 | 31.15 | 11.4 | 31.45 | 11.5 | +0.3 | +3,000 | 0 | 0 | 11/08 | 312.5 | -1 | -0.32 | 22.99 | 718 | 2 | 8.7 | 62.4 | 8.69 | 62.55 | 8.71 | +0.15 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/07 | 313.5 | -1 | -0.32 | 8.37 | 262.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/06 | 314.5 | +0.5 | +0.16 | 11.16 | 350.7 | 1 | 8.96 | 31.35 | 8.94 | 31.45 | 8.97 | +0.1 | +1,000 | 0 | 0 | 11/03 | 314 | +1 | +0.32 | 18.68 | 586.6 | 4 | 21.4 | 126.2 | 21.5 | 125.6 | 21.4 | -0.55 | -1,375 | 0 | 0 | 11/02 | 313 | +2 | +0.64 | 8.53 | 266.6 | 3 | 35.2 | 93.6 | 35.1 | 93.85 | 35.2 | +0.25 | +833.3 | 0 | 0 | 11/01 | 311 | 0 | 0 | 15.7 | 489.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 10/31 | 311 | -2 | -0.64 | 13.85 | 432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 10/30 | 313 | +2 | +0.64 | 13.85 | 431.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 10/27 | 311 | +0.5 | +0.16 | 16.13 | 502.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 10/26 | 310.5 | 0 | 0 | 7.31 | 227.1 | 1 | 13.7 | 31 | 13.7 | 31.05 | 13.7 | +0.05 | +500 | 0 | 0 | 10/25 | 310.5 | +0.5 | +0.16 | 15.41 | 478.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 10/24 | 310 | -0.5 | -0.16 | 12.62 | 391.5 | 1 | 7.93 | 31 | 7.92 | 31 | 7.92 | 0 | 0 | 0 | 0 | 10/23 | 310.5 | -2 | -0.64 | 23.73 | 738.4 | 1 | 4.21 | 31.1 | 4.21 | 31.05 | 4.2 | -0.05 | -500 | 0 | 0 | 10/20 | 312.5 | -0.5 | -0.16 | 23.21 | 724.9 | 1 | 4.31 | 31.25 | 4.31 | 31.25 | 4.31 | 0 | 0 | 0 | 0 | 10/19 | 313 | 0 | 0 | 14.48 | 453.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 10/18 | 313 | -1.5 | -0.48 | 29.54 | 926 | 1 | 3.39 | 31.35 | 3.39 | 31.35 | 3.39 | 0 | 0 | 0 | 0 | 10/17 | 314.5 | -0.5 | -0.16 | 15.93 | 501.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 10/16 | 315 | -1 | -0.32 | 11.92 | 376.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 10/13 | 316 | 0 | 0 | 14.3 | 452.2 | 1 | 6.99 | 31.6 | 6.99 | 31.6 | 6.99 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/12 | 316 | -1 | -0.32 | 9.39 | 296.8 | 1 | 10.6 | 31.5 | 10.6 | 31.65 | 10.7 | +0.15 | +1,500 | 0 | 0 | 10/11 | 317 | +0.5 | +0.16 | 34.83 | 1,099 | 1 | 2.87 | 31.45 | 2.86 | 31.6 | 2.87 | +0.15 | +1,500 | 0 | 0 | 10/06 | 316.5 | 0 | 0 | 11.34 | 359.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 10/05 | 316.5 | -0.5 | -0.16 | 16.3 | 515.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 10/04 | 317 | +1 | +0.32 | 19.59 | 619.5 | 1 | 5.11 | 31.6 | 5.1 | 31.7 | 5.12 | +0.1 | +1,000 | 0 | 0 | 10/03 | 316 | -1.5 | -0.47 | 18.56 | 587.3 | 1 | 5.39 | 31.65 | 5.39 | 31.65 | 5.39 | 0 | 0 | 0 | 0 | 10/02 | 317.5 | +0.5 | +0.16 | 22.69 | 720.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/28 | 317 | -0.5 | -0.16 | 12.83 | 407.7 | 1 | 7.79 | 31.75 | 7.79 | 31.8 | 7.8 | +0.05 | +500 | 0 | 0 | 09/27 | 317.5 | 0 | 0 | 2.54 | 80.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/26 | 317.5 | +0.5 | +0.16 | 11.61 | 368.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/25 | 317 | -0.5 | -0.16 | 9.12 | 289.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/22 | 317.5 | 0 | 0 | 13.69 | 434.8 | 1 | 7.31 | 31.55 | 7.26 | 31.75 | 7.3 | +0.2 | +2,000 | 0 | 0 | 09/21 | 317.5 | 0 | 0 | 15.14 | 479 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/20 | 317.5 | +1.5 | +0.47 | 10.29 | 325.5 | 2 | 19.4 | 63.1 | 19.4 | 63.5 | 19.5 | +0.4 | +2,000 | 0 | 0 | 09/19 | 316 | -2 | -0.63 | 9.06 | 286.7 | 1 | 11 | 31.6 | 11 | 31.75 | 11.1 | +0.15 | +1,500 | 0 | 0 | 09/18 | 318 | +2 | +0.63 | 5.62 | 178.3 | 1 | 17.8 | 31.65 | 17.8 | 31.8 | 17.8 | +0.15 | +1,500 | 0 | 0 | 09/15 | 316 | -0.5 | -0.16 | 14.8 | 468.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/14 | 316.5 | -0.5 | -0.16 | 15.58 | 493.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/13 | 317 | -2.5 | -0.78 | 15.1 | 479.3 | 1 | 6.62 | 31.75 | 6.62 | 31.8 | 6.64 | +0.05 | +500 | 0 | 0 | 09/12 | 319.5 | +1 | +0.31 | 23.4 | 745.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/11 | 318.5 | -0.5 | -0.16 | 22.16 | 702.9 | 2 | 9.03 | 63.2 | 8.99 | 63.6 | 9.05 | +0.4 | +2,000 | 0 | 0 | 09/08 | 319 | +1.5 | +0.47 | 20.84 | 663 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/07 | 317.5 | +0.5 | +0.16 | 5.67 | 180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/06 | 317 | -1 | -0.31 | 26.12 | 830.5 | 1 | 3.83 | 31.6 | 3.81 | 31.9 | 3.84 | +0.3 | +3,000 | 0 | 0 | 09/05 | 318 | +2 | +0.63 | 19.69 | 624.4 | 2 | 10.2 | 63.15 | 10.1 | 63.4 | 10.2 | +0.25 | +1,250 | 0 | 0 | 09/04 | 316 | +0.5 | +0.16 | 30.2 | 955.3 | 4 | 13.2 | 126.3 | 13.2 | 126.7 | 13.3 | +0.4 | +1,000 | 0 | 0 |
|