| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 144.5 | +1.5 | +1.04% | 3.11% | 146.5 | 150 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 669 | 9,859萬 | 722 | 0.9張/筆 | 147.3元 | 4.36 | 26.94 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 639 | 9,299萬 | 898 | 0.7張/筆 | 145.6元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.04%) 財報評分: 最新73分 / 平均74分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 146 | +1.5 | +1.04 | 669.3 | 9,859 | 326 | 48.7 | 4,802 | 48.7 | 4,806 | 48.7 | +4.7 | +144.2 | 0 | 0 | '24/04/25 | 144.5 | 0 | 0 | 638.8 | 9,299 | 265 | 41.5 | 3,860 | 41.5 | 3,865 | 41.6 | +5.45 | +205.7 | 1 | 0.16 | '24/04/24 | 144.5 | +2 | +1.4 | 1,253 | 18,297 | 532 | 42.5 | 7,736 | 42.3 | 7,821 | 42.7 | +85.7 | +1,611 | 1 | 0.08 | '24/04/23 | 142.5 | +1.5 | +1.06 | 363.8 | 5,218 | 131 | 36 | 1,879 | 36 | 1,882 | 36.1 | +3.5 | +267.2 | 1 | 0.27 | '24/04/22 | 141 | -6.5 | -4.41 | 527.8 | 7,584 | 172 | 32.6 | 2,476 | 32.6 | 2,486 | 32.8 | +10.6 | +616.3 | 0 | 0 | '24/04/19 | 147.5 | -7.5 | -4.84 | 959.2 | 14,160 | 299 | 31.2 | 4,415 | 31.2 | 4,427 | 31.3 | +11.2 | +374.6 | 2 | 0.21 | '24/04/18 | 155 | -3 | -1.9 | 442 | 6,877 | 132 | 29.9 | 2,056 | 29.9 | 2,059 | 29.9 | +3 | +227.3 | 0 | 0 | '24/04/17 | 158 | +1 | +0.64 | 421 | 6,634 | 96 | 22.8 | 1,513 | 22.8 | 1,515 | 22.8 | +1.3 | +135.4 | 0 | 0 | '24/04/16 | 157 | -4 | -2.48 | 994.9 | 15,478 | 329 | 33.1 | 5,117 | 33.1 | 5,124 | 33.1 | +7.3 | +221.9 | 1 | 0.1 | '24/04/15 | 161 | -7 | -4.17 | 796.8 | 12,938 | 201 | 25.2 | 3,257 | 25.2 | 3,279 | 25.3 | +21.85 | +1,087 | 0 | 0 | '24/04/12 | 168 | -1.5 | -0.88 | 334.1 | 5,656 | 61 | 18.3 | 1,034 | 18.3 | 1,032 | 18.3 | -2.15 | -352.5 | 0 | 0 | '24/04/11 | 169.5 | -2.5 | -1.45 | 399.2 | 6,770 | 62 | 15.5 | 1,053 | 15.6 | 1,052 | 15.5 | -0.65 | -104.8 | 0 | 0 | '24/04/10 | 172 | +2 | +1.18 | 629.7 | 10,847 | 171 | 27.2 | 2,940 | 27.1 | 2,947 | 27.2 | +7.1 | +415.2 | 0 | 0 | '24/04/09 | 170 | +1.5 | +0.89 | 487.8 | 8,319 | 158 | 32.4 | 2,695 | 32.4 | 2,697 | 32.4 | +2 | +126.6 | 0 | 0 | '24/04/08 | 168.5 | -3 | -1.75 | 358.1 | 6,046 | 45 | 12.6 | 760.4 | 12.6 | 760.4 | 12.6 | 0 | 0 | 0 | 0 | '24/04/03 | 171.5 | +2.5 | +1.48 | 476 | 8,061 | 107 | 22.5 | 1,800 | 22.3 | 1,809 | 22.4 | +9.25 | +864.5 | 2 | 0.42 | '24/04/02 | 169 | -3 | -1.74 | 566.8 | 9,606 | 108 | 19.1 | 1,829 | 19 | 1,840 | 19.1 | +10.65 | +986.1 | 0 | 0 | '24/04/01 | 172 | +4 | +2.38 | 579.9 | 9,963 | 159 | 27.4 | 2,724 | 27.3 | 2,734 | 27.4 | +9.35 | +588.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 168 | +0.5 | +0.3 | 575.2 | 9,689 | 173 | 30.1 | 2,916 | 30.1 | 2,920 | 30.1 | +4.4 | +254.3 | 1 | 0.17 | '24/03/28 | 167.5 | -3 | -1.76 | 987.6 | 16,588 | 287 | 29.1 | 4,811 | 29 | 4,838 | 29.2 | +27.5 | +958.2 | 0 | 0 | '24/03/27 | 170.5 | -1 | -0.58 | 546 | 9,326 | 143 | 26.2 | 2,446 | 26.2 | 2,445 | 26.2 | -0.9 | -62.94 | 0 | 0 | '24/03/26 | 171.5 | -8 | -4.46 | 1,262 | 21,979 | 255 | 20.2 | 4,445 | 20.2 | 4,462 | 20.3 | +16.65 | +652.9 | 1 | 0.08 | '24/03/25 | 179.5 | -1.5 | -0.83 | 650.9 | 11,778 | 150 | 23 | 2,719 | 23.1 | 2,711 | 23 | -8.3 | -553.3 | 5 | 0.77 | '24/03/22 | 181 | +2.5 | +1.4 | 696.1 | 12,439 | 175 | 25.1 | 3,108 | 25 | 3,137 | 25.2 | +29.7 | +1,697 | 5 | 0.72 | '24/03/21 | 178.5 | +4.5 | +2.59 | 791.8 | 14,039 | 171 | 21.6 | 3,010 | 21.4 | 3,049 | 21.7 | +39.1 | +2,287 | 0 | 0 | '24/03/20 | 174 | -2.5 | -1.42 | 577.4 | 10,176 | 67 | 11.6 | 1,189 | 11.7 | 1,176 | 11.6 | -13.1 | -1,955 | 0 | 0 | '24/03/19 | 176.5 | -5.5 | -3.02 | 902.3 | 16,036 | 193 | 21.4 | 3,438 | 21.4 | 3,431 | 21.4 | -7.1 | -367.9 | 0 | 0 | '24/03/18 | 182 | +6 | +3.41 | 821.4 | 14,809 | 280 | 34.1 | 5,026 | 33.9 | 5,054 | 34.1 | +27.7 | +989.3 | 0 | 0 | '24/03/15 | 176 | 0 | 0 | 857.8 | 15,169 | 281 | 32.8 | 4,970 | 32.8 | 4,976 | 32.8 | +5.95 | +211.7 | 1 | 0.12 | '24/03/14 | 176 | -4.5 | -2.49 | 1,495 | 26,356 | 592 | 39.6 | 10,439 | 39.6 | 10,478 | 39.8 | +39.55 | +668.1 | 0 | 0 | '24/03/13 | 180.5 | -12.5 | -6.48 | 1,895 | 35,143 | 564 | 29.8 | 10,561 | 30.1 | 10,487 | 29.8 | -73.7 | -1,307 | 0 | 0 | '24/03/12 | 193 | +4.5 | +2.39 | 1,221 | 23,442 | 439 | 35.9 | 8,421 | 35.9 | 8,442 | 36 | +21.6 | +492 | 0 | 0 | '24/03/11 | 188.5 | -4 | -2.08 | 1,224 | 23,324 | 534 | 43.6 | 10,180 | 43.6 | 10,202 | 43.7 | +21.15 | +396.1 | 0 | 0 | '24/03/08 | 192.5 | -1 | -0.52 | 3,291 | 62,925 | 1,489 | 45.3 | 28,459 | 45.2 | 28,646 | 45.5 | +187.3 | +1,258 | 10 | 0.3 | '24/03/07 | 193.5 | -7 | -3.49 | 2,994 | 58,770 | 1,054 | 35.2 | 20,763 | 35.3 | 20,751 | 35.3 | -12.5 | -118.6 | 4 | 0.13 | '24/03/06 | 200.5 | -5.5 | -2.67 | 7,268 | 150,290 | 3,576 | 49.2 | 74,169 | 49.4 | 74,230 | 49.4 | +61.45 | +171.8 | 16 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 206 | -6.5 | -3.06 | 4,171 | 86,882 | 1,907 | 45.7 | 39,793 | 45.8 | 39,899 | 45.9 | +106.8 | +560 | 0 | 0 | '24/03/04 | 212.5 | -1 | -0.47 | 9,648 | 209,988 | 5,759 | 59.7 | 125,104 | 59.6 | 125,475 | 59.8 | +371.3 | +644.7 | 7 | 0.07 | '24/03/01 | 213.5 | +19 | +9.77 | 7,904 | 165,221 | 4,013 | 50.8 | 83,236 | 50.4 | 83,812 | 50.7 | +576.6 | +1,437 | 11 | 0.14 | '24/02/29 | 194.5 | -3 | -1.52 | 2,506 | 48,693 | 1,047 | 41.8 | 20,340 | 41.8 | 20,389 | 41.9 | +49.35 | +471.3 | 1 | 0.04 | '24/02/27 | 197.5 | -2.5 | -1.25 | 10,974 | 223,467 | 6,834 | 62.3 | 139,058 | 62.2 | 139,159 | 62.3 | +101 | +147.9 | 57 | 0.52 | '24/02/26 | 200 | +18 | +9.89 | 6,269 | 122,766 | 2,107 | 33.6 | 40,810 | 33.2 | 41,374 | 33.7 | +564 | +2,677 | 3 | 0.05 | '24/02/23 | 182 | -6 | -3.19 | 2,585 | 47,690 | 763 | 29.5 | 14,091 | 29.5 | 14,095 | 29.6 | +3.2 | +41.94 | 0 | 0 | '24/02/22 | 188 | -5.5 | -2.84 | 3,474 | 66,887 | 1,386 | 39.9 | 26,719 | 39.9 | 26,867 | 40.2 | +147.6 | +1,065 | 1 | 0.03 | '24/02/21 | 193.5 | -3 | -1.53 | 7,577 | 149,892 | 4,191 | 55.3 | 82,829 | 55.3 | 82,663 | 55.1 | -166 | -396.1 | 6 | 0.08 | '24/02/20 | 196.5 | +9.5 | +5.08 | 9,385 | 184,253 | 4,281 | 45.6 | 83,565 | 45.4 | 84,297 | 45.8 | +732 | +1,710 | 7 | 0.07 | '24/02/19 | 187 | 0 | 0 | 3,763 | 71,120 | 1,604 | 42.6 | 30,314 | 42.6 | 30,306 | 42.6 | -8 | -49.88 | 1 | 0.03 | '24/02/16 | 187 | +11 | +6.25 | 3,518 | 64,620 | 1,274 | 36.2 | 23,226 | 35.9 | 23,466 | 36.3 | +239.4 | +1,880 | 27 | 0.77 | '24/02/15 | 176 | +2.5 | +1.44 | 978.7 | 17,026 | 354 | 36.2 | 6,153 | 36.1 | 6,160 | 36.2 | +7.4 | +209 | 0 | 0 | '24/02/05 | 173.5 | -6.5 | -3.61 | 1,762 | 30,682 | 360 | 20.4 | 6,272 | 20.4 | 6,285 | 20.5 | +13.6 | +377.8 | 0 | 0 | '24/02/02 | 180 | -2 | -1.1 | 1,393 | 25,410 | 464 | 33.3 | 8,472 | 33.3 | 8,462 | 33.3 | -10.15 | -218.8 | 3 | 0.22 | '24/02/01 | 182 | +4 | +2.25 | 3,032 | 55,879 | 1,356 | 44.7 | 24,958 | 44.7 | 24,987 | 44.7 | +28.7 | +211.7 | 2 | 0.07 | '24/01/31 | 178 | -0.5 | -0.28 | 722.7 | 12,900 | 244 | 33.8 | 4,360 | 33.8 | 4,361 | 33.8 | +1.25 | +51.23 | 1 | 0.14 | '24/01/30 | 178.5 | -4.5 | -2.46 | 1,511 | 27,065 | 375 | 24.8 | 6,721 | 24.8 | 6,738 | 24.9 | +17.45 | +465.3 | 2 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 183 | +1 | +0.55 | 1,260 | 23,018 | 554 | 44 | 10,123 | 44 | 10,123 | 44 | -0.4 | -7.22 | 2 | 0.16 | '24/01/26 | 182 | +3.5 | +1.96 | 1,895 | 34,556 | 1,003 | 52.9 | 18,273 | 52.9 | 18,287 | 52.9 | +14.3 | +142.6 | 4 | 0.21 | '24/01/25 | 178.5 | -5 | -2.72 | 2,121 | 38,778 | 917 | 43.2 | 16,793 | 43.3 | 16,805 | 43.3 | +12.2 | +133 | 2 | 0.09 | '24/01/24 | 183.5 | +3.5 | +1.94 | 6,116 | 115,166 | 3,339 | 54.6 | 62,857 | 54.6 | 62,769 | 54.5 | -87.4 | -261.8 | 12 | 0.2 | '24/01/23 | 180 | +6.5 | +3.75 | 1,767 | 31,562 | 760 | 43 | 13,554 | 42.9 | 13,583 | 43 | +28.85 | +379.6 | 0 | 0 | '24/01/22 | 173.5 | -0.5 | -0.29 | 1,132 | 19,801 | 349 | 30.8 | 6,116 | 30.9 | 6,110 | 30.9 | -6.4 | -183.4 | 0 | 0 | '24/01/19 | 174 | +2 | +1.16 | 1,158 | 20,245 | 528 | 45.6 | 9,230 | 45.6 | 9,238 | 45.6 | +8.15 | +154.4 | 0 | 0 | '24/01/18 | 172 | -5 | -2.82 | 1,872 | 32,748 | 783 | 41.8 | 13,714 | 41.9 | 13,753 | 42 | +39.15 | +500 | 1 | 0.05 | '24/01/17 | 177 | -8 | -4.32 | 3,324 | 60,411 | 1,419 | 42.7 | 25,874 | 42.8 | 25,847 | 42.8 | -26.45 | -186.4 | 8 | 0.24 | '24/01/16 | 185 | -2 | -1.07 | 2,711 | 50,708 | 1,197 | 44.2 | 22,389 | 44.2 | 22,386 | 44.1 | -3.15 | -26.32 | 2 | 0.07 | '24/01/15 | 187 | +7.5 | +4.18 | 3,013 | 55,954 | 1,121 | 37.2 | 20,750 | 37.1 | 20,845 | 37.3 | +95.55 | +852.4 | 2 | 0.07 | '24/01/12 | 179.5 | -3.5 | -1.91 | 1,381 | 24,889 | 446 | 32.3 | 8,047 | 32.3 | 8,042 | 32.3 | -4.95 | -111 | 0 | 0 | '24/01/11 | 183 | +2 | +1.1 | 3,561 | 65,586 | 1,623 | 45.6 | 29,883 | 45.6 | 29,873 | 45.5 | -9.75 | -60.07 | 6 | 0.17 | '24/01/10 | 181 | +5.5 | +3.13 | 2,837 | 51,222 | 1,269 | 44.7 | 22,875 | 44.7 | 22,907 | 44.7 | +32.1 | +253 | 2 | 0.07 | '24/01/09 | 175.5 | -2.5 | -1.4 | 1,930 | 34,362 | 762 | 39.5 | 13,579 | 39.5 | 13,563 | 39.5 | -16 | -210 | 1 | 0.05 | '24/01/08 | 178 | -1.5 | -0.84 | 3,180 | 57,073 | 1,714 | 53.9 | 30,694 | 53.8 | 30,845 | 54 | +150.8 | +879.8 | 2 | 0.06 | '24/01/05 | 179.5 | -1 | -0.55 | 1,681 | 30,256 | 876 | 52.1 | 15,767 | 52.1 | 15,775 | 52.1 | +8.05 | +91.89 | 1 | 0.06 | '24/01/04 | 180.5 | -6.5 | -3.48 | 4,285 | 78,681 | 2,417 | 56.4 | 44,362 | 56.4 | 44,499 | 56.6 | +136.8 | +566 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 187 | -3 | -1.58 | 3,550 | 65,609 | 2,182 | 61.5 | 40,329 | 61.5 | 40,396 | 61.6 | +66.85 | +306.4 | 2 | 0.06 | '24/01/02 | 190 | -1.5 | -0.78 | 3,622 | 68,772 | 1,934 | 53.4 | 36,694 | 53.4 | 36,782 | 53.5 | +87.6 | +452.9 | 1 | 0.03 | '23/12/29 | 191.5 | -2.5 | -1.29 | 7,351 | 143,197 | 3,137 | 42.7 | 61,410 | 42.9 | 60,803 | 42.5 | -607.3 | -1,936 | 302 | 4.11 | '23/12/28 | 194 | +8.5 | +4.58 | 9,430 | 184,099 | 4,994 | 53 | 97,404 | 52.9 | 97,846 | 53.1 | +441.8 | +884.8 | 288 | 3.05 | '23/12/27 | 185.5 | +4.5 | +2.49 | 5,867 | 108,363 | 2,623 | 44.7 | 48,299 | 44.6 | 48,558 | 44.8 | +259.5 | +989.3 | 56 | 0.95 | '23/12/26 | 181 | +5.5 | +3.13 | 5,522 | 99,990 | 2,641 | 47.8 | 47,744 | 47.7 | 47,986 | 48 | +242 | +916.1 | 47 | 0.85 | '23/12/25 | 175.5 | -7 | -3.84 | 4,151 | 74,694 | 1,506 | 36.3 | 27,275 | 36.5 | 26,881 | 36 | -393.6 | -2,614 | 71 | 1.71 | '23/12/22 | 182.5 | +10.5 | +6.1 | 12,843 | 232,320 | 8,182 | 63.7 | 147,870 | 63.6 | 148,263 | 63.8 | +392.2 | +479.4 | 10 | 0.08 | '23/12/21 | 172 | +6.5 | +3.93 | 5,272 | 90,005 | 2,312 | 43.9 | 39,267 | 43.6 | 39,503 | 43.9 | +236.6 | +1,023 | 6 | 0.11 | '23/12/20 | 165.5 | +7.5 | +4.75 | 4,333 | 71,523 | 1,925 | 44.4 | 31,685 | 44.3 | 31,740 | 44.4 | +55.9 | +290.4 | 5 | 0.12 | '23/12/19 | 158 | -3 | -1.86 | 1,459 | 22,967 | 558 | 38.2 | 8,791 | 38.3 | 8,822 | 38.4 | +30.55 | +547.5 | 1 | 0.07 | '23/12/18 | 161 | +1 | +0.62 | 639.8 | 10,320 | 184 | 28.8 | 2,958 | 28.7 | 2,970 | 28.8 | +12.4 | +673.9 | 0 | 0 | '23/12/15 | 160 | -3 | -1.84 | 1,020 | 16,550 | 348 | 34.1 | 5,648 | 34.1 | 5,661 | 34.2 | +13.55 | +389.4 | 3 | 0.29 | '23/12/14 | 163 | -0.5 | -0.31 | 2,007 | 32,566 | 696 | 34.7 | 11,294 | 34.7 | 11,300 | 34.7 | +6.15 | +88.36 | 9 | 0.45 | '23/12/13 | 163.5 | -2 | -1.21 | 1,210 | 19,950 | 371 | 30.7 | 6,134 | 30.7 | 6,127 | 30.7 | -6.35 | -171.2 | 3 | 0.25 | '23/12/12 | 165.5 | -1 | -0.6 | 2,840 | 48,077 | 1,385 | 48.8 | 23,451 | 48.8 | 23,427 | 48.7 | -24.1 | -174 | 5 | 0.18 | '23/12/11 | 166.5 | -0.5 | -0.3 | 5,259 | 89,088 | 2,610 | 49.6 | 44,200 | 49.6 | 44,138 | 49.5 | -62.1 | -237.9 | 2 | 0.04 | '23/12/08 | 167 | +10.5 | +6.71 | 5,574 | 92,110 | 2,777 | 49.8 | 45,820 | 49.7 | 46,101 | 50 | +281 | +1,012 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 156.5 | -1 | -0.63 | 910.2 | 14,361 | 198 | 21.8 | 3,129 | 21.8 | 3,128 | 21.8 | -0.95 | -47.98 | 1 | 0.11 | '23/12/06 | 157.5 | -1.5 | -0.94 | 943.9 | 15,022 | 276 | 29.2 | 4,392 | 29.2 | 4,398 | 29.3 | +5.95 | +215.6 | 0 | 0 | '23/12/05 | 159 | -3.5 | -2.15 | 1,616 | 25,865 | 602 | 37.3 | 9,648 | 37.3 | 9,676 | 37.4 | +27.6 | +458.5 | 0 | 0 | '23/12/04 | 162.5 | -2.5 | -1.52 | 1,490 | 24,478 | 496 | 33.3 | 8,151 | 33.3 | 8,179 | 33.4 | +28 | +564.5 | 1 | 0.07 | '23/12/01 | 165 | -2 | -1.2 | 2,577 | 42,853 | 1,040 | 40.4 | 17,300 | 40.4 | 17,335 | 40.5 | +34.9 | +335.6 | 1 | 0.04 | '23/11/30 | 167 | -5 | -2.91 | 2,383 | 40,160 | 835 | 35 | 14,079 | 35.1 | 14,092 | 35.1 | +12.85 | +153.9 | 7 | 0.29 | '23/11/29 | 172 | +7.5 | +4.56 | 7,201 | 124,016 | 4,080 | 56.7 | 70,222 | 56.6 | 70,455 | 56.8 | +232.8 | +570.5 | 54 | 0.75 | '23/11/28 | 164.5 | +5 | +3.13 | 3,235 | 52,924 | 1,227 | 37.9 | 20,015 | 37.8 | 20,070 | 37.9 | +54.8 | +446.6 | 6 | 0.19 | '23/11/27 | 159.5 | -2.5 | -1.54 | 1,630 | 26,037 | 670 | 41.1 | 10,699 | 41.1 | 10,739 | 41.2 | +39.85 | +594.8 | 1 | 0.06 | '23/11/24 | 162 | -1.5 | -0.92 | 2,527 | 40,660 | 1,107 | 43.8 | 17,810 | 43.8 | 17,844 | 43.9 | +33.65 | +304 | 0 | 0 | '23/11/23 | 163.5 | +0.5 | +0.31 | 6,265 | 103,284 | 3,524 | 56.2 | 58,079 | 56.2 | 58,132 | 56.3 | +52.4 | +148.7 | 5 | 0.08 | '23/11/22 | 163 | +2.5 | +1.56 | 5,411 | 88,320 | 2,742 | 50.7 | 44,711 | 50.6 | 44,758 | 50.7 | +46.7 | +170.3 | 5 | 0.09 | '23/11/21 | 160.5 | -0.5 | -0.31 | 5,165 | 82,938 | 2,193 | 42.5 | 35,186 | 42.4 | 35,259 | 42.5 | +73.45 | +334.9 | 7 | 0.14 | '23/11/20 | 161 | +6.5 | +4.21 | 12,200 | 196,914 | 7,879 | 64.6 | 127,041 | 64.5 | 127,465 | 64.7 | +424.1 | +538.3 | 12 | 0.1 | '23/11/17 | 154.5 | +14 | +9.96 | 5,437 | 80,965 | 2,572 | 47.3 | 37,894 | 46.8 | 38,286 | 47.3 | +392.6 | +1,527 | 2 | 0.04 | '23/11/16 | 140.5 | -1 | -0.71 | 1,757 | 24,649 | 645 | 36.7 | 9,041 | 36.7 | 9,061 | 36.8 | +19.65 | +304.7 | 1 | 0.06 | '23/11/15 | 141.5 | +2 | +1.43 | 4,149 | 59,534 | 1,956 | 47.1 | 28,001 | 47 | 28,124 | 47.2 | +122.2 | +624.5 | 9 | 0.22 | '23/11/14 | 139.5 | +10 | +7.72 | 5,657 | 79,050 | 2,863 | 50.6 | 39,990 | 50.6 | 39,994 | 50.6 | +3.85 | +13.45 | 5 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 129.5 | +6 | +4.86 | 6,047 | 76,101 | 795 | 13.1 | 10,008 | 13.2 | 10,118 | 13.3 | +109.8 | +1,382 | 0 | 0 | '23/11/10 | 123.5 | -3.5 | -2.76 | 896.8 | 11,234 | 152 | 16.9 | 1,905 | 17 | 1,905 | 17 | -0.1 | -6.579 | 0 | 0 | '23/11/09 | 127 | +1.5 | +1.2 | 1,595 | 20,472 | 565 | 35.4 | 7,244 | 35.4 | 7,238 | 35.4 | -5.3 | -93.81 | 1 | 0.06 | '23/11/08 | 125.5 | -0.5 | -0.4 | 1,696 | 21,575 | 533 | 31.4 | 6,798 | 31.5 | 6,789 | 31.5 | -8.6 | -161.4 | 11 | 0.65 | '23/11/07 | 126 | +2 | +1.61 | 1,098 | 13,750 | 360 | 32.8 | 4,515 | 32.8 | 4,511 | 32.8 | -4.15 | -115.3 | 0 | 0 | '23/11/06 | 124 | 0 | 0 | 822.6 | 10,232 | 220 | 26.7 | 2,729 | 26.7 | 2,740 | 26.8 | +10.75 | +488.6 | 0 | 0 | '23/11/03 | 124 | +2.5 | +2.06 | 770.1 | 9,511 | 226 | 29.3 | 2,782 | 29.2 | 2,793 | 29.4 | +11.5 | +508.8 | 0 | 0 | '23/11/02 | 121.5 | +4.5 | +3.85 | 775.2 | 9,467 | 383 | 49.4 | 4,686 | 49.5 | 4,676 | 49.4 | -9.35 | -244.1 | 0 | 0 | '23/11/01 | 117 | -1 | -0.85 | 514.7 | 6,070 | 206 | 40 | 2,423 | 39.9 | 2,434 | 40.1 | +11.45 | +555.8 | 0 | 0 | '23/10/31 | 118 | -5.5 | -4.45 | 657.5 | 7,915 | 168 | 25.6 | 2,024 | 25.6 | 2,041 | 25.8 | +17.5 | +1,042 | 1 | 0.15 | '23/10/30 | 123.5 | +2.5 | +2.07 | 498.8 | 6,182 | 229 | 45.9 | 2,832 | 45.8 | 2,838 | 45.9 | +5.55 | +242.4 | 0 | 0 | '23/10/27 | 121 | -2 | -1.63 | 727.6 | 8,895 | 264 | 36.3 | 3,224 | 36.3 | 3,237 | 36.4 | +12.2 | +462.1 | 1 | 0.14 | '23/10/26 | 123 | -5 | -3.91 | 1,247 | 15,467 | 382 | 30.6 | 4,730 | 30.6 | 4,756 | 30.8 | +26.7 | +699 | 0 | 0 | '23/10/25 | 128 | +2 | +1.59 | 1,432 | 18,599 | 485 | 33.9 | 6,296 | 33.9 | 6,313 | 33.9 | +17.05 | +351.5 | 1 | 0.07 | '23/10/24 | 126 | +1 | +0.8 | 573.7 | 7,149 | 241 | 42 | 2,999 | 42 | 3,007 | 42.1 | +8 | +332 | 1 | 0.17 | '23/10/23 | 125 | -3 | -2.34 | 572.6 | 7,241 | 166 | 29 | 2,102 | 29 | 2,098 | 29 | -4.4 | -265.1 | 0 | 0 | '23/10/20 | 128 | +0.5 | +0.39 | 762.1 | 9,571 | 307 | 40.3 | 3,852 | 40.2 | 3,871 | 40.4 | +18.8 | +612.4 | 0 | 0 | '23/10/19 | 127.5 | -2 | -1.54 | 1,275 | 16,251 | 494 | 38.7 | 6,269 | 38.6 | 6,318 | 38.9 | +48.7 | +985.8 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 129.5 | -1.5 | -1.15 | 917.1 | 11,881 | 313 | 34.1 | 4,054 | 34.1 | 4,066 | 34.2 | +11.95 | +381.8 | 0 | 0 | '23/10/17 | 131 | -3.5 | -2.6 | 1,170 | 15,573 | 232 | 19.8 | 3,090 | 19.8 | 3,102 | 19.9 | +11.9 | +512.9 | 0 | 0 | '23/10/16 | 134.5 | -4 | -2.89 | 613.9 | 8,286 | 173 | 28.2 | 2,328 | 28.1 | 2,345 | 28.3 | +17.75 | +1,026 | 0 | 0 | '23/10/13 | 138.5 | -0.5 | -0.36 | 763.2 | 10,593 | 232 | 30.4 | 3,221 | 30.4 | 3,231 | 30.5 | +10 | +431 | 0 | 0 | '23/10/12 | 139 | +1.5 | +1.09 | 734.3 | 10,216 | 267 | 36.4 | 3,714 | 36.4 | 3,721 | 36.4 | +7.35 | +275.3 | 0 | 0 | '23/10/11 | 137.5 | -9.5 | -6.46 | 1,738 | 24,535 | 412 | 23.7 | 5,823 | 23.7 | 5,811 | 23.7 | -11.3 | -274.3 | 0 | 0 | '23/10/06 | 147 | -5.5 | -3.61 | 1,123 | 16,675 | 190 | 16.9 | 2,827 | 17 | 2,827 | 17 | -0.2 | -10.53 | 0 | 0 | '23/10/05 | 152.5 | +0.5 | +0.33 | 426.2 | 6,507 | 174 | 40.8 | 2,654 | 40.8 | 2,660 | 40.9 | +5.4 | +310.3 | 1 | 0.23 | '23/10/04 | 152 | -4.5 | -2.88 | 1,169 | 17,736 | 540 | 46.2 | 8,195 | 46.2 | 8,203 | 46.2 | +7.5 | +138.9 | 0 | 0 | '23/10/03 | 156.5 | -2.5 | -1.57 | 682.7 | 10,834 | 278 | 40.7 | 4,418 | 40.8 | 4,418 | 40.8 | +0.1 | +3.597 | 0 | 0 | '23/10/02 | 159 | +4 | +2.58 | 752.9 | 11,926 | 204 | 27.1 | 3,221 | 27 | 3,237 | 27.1 | +16.2 | +794.1 | 0 | 0 | '23/09/28 | 155 | -1 | -0.64 | 450.3 | 7,037 | 203 | 45.1 | 3,178 | 45.2 | 3,177 | 45.1 | -0.8 | -39.41 | 1 | 0.22 | '23/09/27 | 156 | 0 | 0 | 555.7 | 8,695 | 343 | 61.7 | 5,367 | 61.7 | 5,368 | 61.7 | +0.9 | +26.24 | 0 | 0 | '23/09/26 | 156 | 0 | 0 | 565.2 | 8,814 | 284 | 50.2 | 4,425 | 50.2 | 4,427 | 50.2 | +1.85 | +65.14 | 0 | 0 | '23/09/25 | 156 | +1 | +0.65 | 826.5 | 12,977 | 439 | 53.1 | 6,889 | 53.1 | 6,889 | 53.1 | -0.05 | -1.139 | 2 | 0.24 | '23/09/22 | 155 | +2.5 | +1.64 | 668 | 10,241 | 351 | 52.5 | 5,378 | 52.5 | 5,390 | 52.6 | +12.3 | +350.4 | 0 | 0 | '23/09/21 | 152.5 | -6.5 | -4.09 | 1,143 | 17,630 | 409 | 35.8 | 6,315 | 35.8 | 6,327 | 35.9 | +12.3 | +300.7 | 3 | 0.26 | '23/09/20 | 159 | -4.5 | -2.75 | 1,055 | 16,988 | 400 | 37.9 | 6,453 | 38 | 6,459 | 38 | +5.4 | +135 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 163.5 | +2 | +1.24 | 2,610 | 43,108 | 1,318 | 50.5 | 21,794 | 50.6 | 21,768 | 50.5 | -25.45 | -193.1 | 1 | 0.04 | '23/09/18 | 161.5 | -1.5 | -0.92 | 2,458 | 40,313 | 1,265 | 51.5 | 20,742 | 51.5 | 20,739 | 51.4 | -2.85 | -22.53 | 1 | 0.04 | '23/09/15 | 163 | +7 | +4.49 | 3,204 | 51,443 | 1,145 | 35.7 | 18,280 | 35.5 | 18,365 | 35.7 | +84.9 | +741.5 | 1 | 0.03 | '23/09/14 | 156 | +11 | +7.59 | 2,199 | 33,940 | 646 | 29.4 | 9,862 | 29.1 | 9,967 | 29.4 | +105 | +1,625 | 0 | 0 | '23/09/13 | 145 | +1 | +0.69 | 424.5 | 6,152 | 139 | 32.7 | 2,014 | 32.7 | 2,017 | 32.8 | +3.1 | +223 | 0 | 0 | '23/09/12 | 144 | 0 | 0 | 643.1 | 9,268 | 274 | 42.6 | 3,938 | 42.5 | 3,961 | 42.7 | +23.7 | +865 | 0 | 0 | '23/09/11 | 144 | -3 | -2.04 | 1,407 | 20,217 | 561 | 39.9 | 8,071 | 39.9 | 8,072 | 39.9 | +0.85 | +15.15 | 0 | 0 | '23/09/08 | 147 | -4.5 | -2.97 | 1,235 | 18,328 | 408 | 33 | 6,066 | 33.1 | 6,066 | 33.1 | -0.15 | -3.676 | 0 | 0 | '23/09/07 | 151.5 | -7.5 | -4.72 | 1,896 | 29,375 | 669 | 35.3 | 10,421 | 35.5 | 10,352 | 35.2 | -69.3 | -1,036 | 1 | 0.05 | '23/09/06 | 159 | +1.5 | +0.95 | 1,285 | 20,373 | 575 | 44.7 | 9,093 | 44.6 | 9,121 | 44.8 | +27.9 | +485.2 | 0 | 0 | '23/09/05 | 157.5 | +3.5 | +2.27 | 1,387 | 21,765 | 644 | 46.4 | 10,075 | 46.3 | 10,097 | 46.4 | +22.95 | +356.4 | 1 | 0.07 | '23/09/04 | 154 | 0 | 0 | 875.3 | 13,488 | 400 | 45.7 | 6,154 | 45.6 | 6,177 | 45.8 | +23.1 | +577.5 | 0 | 0 | '23/09/01 | 154 | -1 | -0.65 | 1,111 | 17,098 | 522 | 47 | 8,018 | 46.9 | 8,047 | 47.1 | +29.35 | +562.3 | 3 | 0.27 | '23/08/31 | 155 | -4 | -2.52 | 1,439 | 22,777 | 619 | 43 | 9,831 | 43.2 | 9,797 | 43 | -34.25 | -553.3 | 1 | 0.07 | '23/08/30 | 159 | +1.5 | +0.95 | 2,859 | 45,457 | 1,199 | 41.9 | 19,036 | 41.9 | 19,083 | 42 | +47.55 | +396.6 | 3 | 0.1 | '23/08/29 | 157.5 | +6.5 | +4.3 | 2,336 | 36,033 | 1,051 | 45 | 16,101 | 44.7 | 16,199 | 45 | +98.5 | +937.2 | 5 | 0.21 | '23/08/28 | 151 | -1.5 | -0.98 | 817.8 | 12,463 | 371 | 45.4 | 5,647 | 45.3 | 5,659 | 45.4 | +12.2 | +328.8 | 0 | 0 | '23/08/25 | 152.5 | -1.5 | -0.97 | 1,110 | 17,044 | 605 | 54.5 | 9,304 | 54.6 | 9,302 | 54.6 | -2.35 | -38.84 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 154 | -0.5 | -0.32 | 1,429 | 21,990 | 579 | 40.5 | 8,906 | 40.5 | 8,927 | 40.6 | +21.7 | +374.8 | 1 | 0.07 | '23/08/23 | 154.5 | +3.5 | +2.32 | 1,731 | 26,747 | 690 | 39.9 | 10,643 | 39.8 | 10,661 | 39.9 | +17.8 | +258 | 3 | 0.17 | '23/08/22 | 151 | -1.5 | -0.98 | 1,274 | 19,274 | 650 | 51 | 9,833 | 51 | 9,852 | 51.1 | +19.7 | +303.1 | 0 | 0 | '23/08/21 | 152.5 | 0 | 0 | 1,625 | 24,698 | 890 | 54.8 | 13,509 | 54.7 | 13,529 | 54.8 | +20.2 | +227 | 1 | 0.06 | '23/08/18 | 152.5 | +1.5 | +0.99 | 6,892 | 107,857 | 4,405 | 63.9 | 68,911 | 63.9 | 69,020 | 64 | +108.2 | +245.7 | 14 | 0.2 | '23/08/17 | 151 | +1 | +0.67 | 1,743 | 25,928 | 826 | 47.4 | 12,232 | 47.2 | 12,270 | 47.3 | +37.95 | +459.4 | 3 | 0.17 | '23/08/16 | 150 | +1 | +0.67 | 3,190 | 47,645 | 2,012 | 63.1 | 30,057 | 63.1 | 30,070 | 63.1 | +12.3 | +61.13 | 7 | 0.22 | '23/08/15 | 149 | +6.5 | +4.56 | 5,517 | 82,918 | 3,429 | 62.1 | 51,427 | 62 | 51,526 | 62.1 | +99 | +288.7 | 5 | 0.09 | '23/08/14 | 142.5 | +1 | +0.71 | 3,535 | 49,323 | 2,189 | 61.9 | 30,482 | 61.8 | 30,579 | 62 | +97.05 | +443.4 | 6 | 0.17 | '23/08/11 | 141.5 | +12.5 | +9.69 | 1,670 | 23,309 | 521 | 31.2 | 7,206 | 30.9 | 7,238 | 31.1 | +32.25 | +619 | 0 | 0 | '23/08/10 | 129 | -6.5 | -4.8 | 934.6 | 12,248 | 532 | 56.9 | 6,989 | 57.1 | 6,981 | 57 | -8 | -150.4 | 0 | 0 | '23/08/09 | 135.5 | -7 | -4.91 | 699.4 | 9,607 | 245 | 35 | 3,362 | 35 | 3,373 | 35.1 | +10.8 | +440.8 | 0 | 0 | '23/08/08 | 142.5 | +0.5 | +0.35 | 1,537 | 22,077 | 719 | 46.8 | 10,308 | 46.7 | 10,362 | 46.9 | +53.5 | +744.1 | 2 | 0.13 | '23/08/07 | 142 | +2.5 | +1.79 | 839.8 | 11,829 | 394 | 46.9 | 5,542 | 46.8 | 5,540 | 46.8 | -2 | -50.76 | 0 | 0 | '23/08/04 | 139.5 | +7 | +5.28 | 966.5 | 13,311 | 339 | 35.1 | 4,645 | 34.9 | 4,660 | 35 | +15 | +442.5 | 4 | 0.41 | '23/08/02 | 132.5 | -3 | -2.21 | 1,119 | 15,290 | 461 | 41.2 | 6,306 | 41.2 | 6,316 | 41.3 | +9.45 | +205 | 0 | 0 | '23/08/01 | 135.5 | -0.5 | -0.37 | 526.8 | 7,228 | 266 | 50.5 | 3,653 | 50.5 | 3,640 | 50.4 | -13.05 | -490.6 | 0 | 0 | '23/07/31 | 136 | -3 | -2.16 | 860.6 | 11,868 | 315 | 36.6 | 4,333 | 36.5 | 4,352 | 36.7 | +18.9 | +600 | 2 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 139 | +6 | +4.51 | 975.9 | 13,330 | 363 | 37.2 | 4,913 | 36.9 | 4,971 | 37.3 | +57.25 | +1,577 | 1 | 0.1 | '23/07/27 | 133 | +2 | +1.53 | 778.3 | 10,374 | 314 | 40.3 | 4,175 | 40.2 | 4,185 | 40.3 | +10.25 | +326.4 | 0 | 0 | '23/07/26 | 131 | +1 | +0.77 | 905.7 | 11,636 | 568 | 62.7 | 7,285 | 62.6 | 7,314 | 62.9 | +28.85 | +507.9 | 0 | 0 | '23/07/25 | 130 | +4 | +3.17 | 2,102 | 26,859 | 1,120 | 53.3 | 14,188 | 52.8 | 14,430 | 53.7 | +242 | +2,161 | 3 | 0.14 | '23/07/24 | 126 | -5 | -3.82 | 1,528 | 19,150 | 569 | 37.2 | 7,118 | 37.2 | 7,167 | 37.4 | +48.55 | +853.3 | 0 | 0 | '23/07/21 | 131 | -5 | -3.68 | 1,256 | 16,392 | 494 | 39.3 | 6,429 | 39.2 | 6,481 | 39.5 | +51.9 | +1,051 | 0 | 0 | '23/07/20 | 136 | -5 | -3.55 | 1,018 | 14,050 | 343 | 33.7 | 4,736 | 33.7 | 4,742 | 33.8 | +5.85 | +170.6 | 0 | 0 | '23/07/19 | 141 | -3 | -2.08 | 594 | 8,493 | 151 | 25.4 | 2,172 | 25.6 | 2,160 | 25.4 | -12.2 | -807.9 | 0 | 0 | '23/07/18 | 144 | -6 | -4 | 696.3 | 10,214 | 190 | 27.3 | 2,795 | 27.4 | 2,797 | 27.4 | +2.4 | +126.3 | 1 | 0.14 | '23/07/17 | 150 | +2.5 | +1.69 | 486.2 | 7,140 | 204 | 42 | 2,972 | 41.6 | 2,988 | 41.9 | +15.9 | +779.4 | 1 | 0.21 | '23/07/14 | 147.5 | +2.5 | +1.72 | 583.4 | 8,491 | 192 | 32.9 | 2,789 | 32.8 | 2,796 | 32.9 | +7.35 | +382.8 | 0 | 0 | '23/07/13 | 145 | -1.5 | -1.02 | 558.2 | 8,167 | 178 | 31.9 | 2,604 | 31.9 | 2,613 | 32 | +8.9 | +500 | 0 | 0 | '23/07/12 | 146.5 | -4.5 | -2.98 | 380.9 | 5,642 | 85 | 22.3 | 1,261 | 22.4 | 1,257 | 22.3 | -4.4 | -517.6 | 1 | 0.26 | '23/07/11 | 151 | +7.5 | +5.23 | 770.6 | 11,437 | 167 | 21.7 | 2,452 | 21.4 | 2,472 | 21.6 | +19.2 | +1,150 | 0 | 0 | '23/07/10 | 143.5 | -5 | -3.37 | 692.6 | 9,972 | 142 | 20.5 | 2,052 | 20.6 | 2,044 | 20.5 | -7.35 | -517.6 | 0 | 0 | '23/07/07 | 148.5 | 0 | 0 | 659.9 | 9,915 | 216 | 32.7 | 3,249 | 32.8 | 3,236 | 32.6 | -13.2 | -611.1 | 7 | 1.06 | '23/07/06 | 148.5 | +4.5 | +3.12 | 1,521 | 23,165 | 472 | 31 | 7,209 | 31.1 | 7,151 | 30.9 | -58.15 | -1,232 | 12 | 0.79 | '23/07/05 | 147 | 0 | 0 | 346.4 | 5,136 | 56 | 16.2 | 833.2 | 16.2 | 830.2 | 16.2 | -3.1 | -553.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 147 | -2 | -1.34 | 381 | 5,624 | 51 | 13.4 | 753.6 | 13.4 | 754.2 | 13.4 | +0.6 | +117.6 | 0 | 0 | '23/07/03 | 149 | -2 | -1.32 | 421.5 | 6,331 | 59 | 14 | 891 | 14.1 | 881.4 | 13.9 | -9.55 | -1,619 | 0 | 0 | '23/06/30 | 151 | +4 | +2.72 | 928.5 | 13,991 | 408 | 43.9 | 6,143 | 43.9 | 6,150 | 44 | +6.45 | +158.1 | 0 | 0 | '23/06/29 | 147 | +5.5 | +3.89 | 1,039 | 15,365 | 474 | 45.6 | 6,985 | 45.5 | 7,020 | 45.7 | +34.9 | +736.3 | 1 | 0.1 | '23/06/28 | 141.5 | -1.5 | -1.05 | 339.1 | 4,843 | 143 | 42.2 | 2,045 | 42.2 | 2,039 | 42.1 | -6.25 | -437.1 | 0 | 0 | '23/06/27 | 143 | +1.5 | +1.06 | 615.3 | 8,802 | 243 | 39.5 | 3,478 | 39.5 | 3,484 | 39.6 | +5.95 | +244.9 | 1 | 0.16 | '23/06/26 | 141.5 | -4.5 | -3.08 | 304.8 | 4,346 | 64 | 21 | 913.7 | 21 | 913.2 | 21 | -0.55 | -85.94 | 0 | 0 | '23/06/21 | 146 | -0.5 | -0.34 | 316.2 | 4,599 | 104 | 32.9 | 1,513 | 32.9 | 1,517 | 33 | +4.55 | +437.5 | 2 | 0.63 | '23/06/20 | 146.5 | -4.5 | -2.98 | 769.6 | 11,310 | 207 | 26.9 | 3,043 | 26.9 | 3,050 | 27 | +6.95 | +335.7 | 0 | 0 | '23/06/19 | 151 | +1 | +0.67 | 635.5 | 9,674 | 283 | 44.5 | 4,308 | 44.5 | 4,305 | 44.5 | -3.05 | -107.8 | 0 | 0 | '23/06/16 | 150 | -2.5 | -1.64 | 793.1 | 11,946 | 344 | 43.4 | 5,181 | 43.4 | 5,201 | 43.5 | +20.5 | +595.9 | 0 | 0 | '23/06/15 | 152.5 | -1.5 | -0.97 | 1,396 | 21,069 | 589 | 42.2 | 8,884 | 42.2 | 8,920 | 42.3 | +36.1 | +612.9 | 0 | 0 | '23/06/14 | 154 | -9.5 | -5.81 | 1,578 | 24,815 | 311 | 19.7 | 4,910 | 19.8 | 4,902 | 19.8 | -7.9 | -254 | 0 | 0 | '23/06/13 | 163.5 | +3 | +1.87 | 1,247 | 20,466 | 440 | 35.3 | 7,201 | 35.2 | 7,215 | 35.3 | +14.3 | +325 | 1 | 0.08 | '23/06/12 | 160.5 | -2.5 | -1.53 | 696.9 | 11,155 | 233 | 33.4 | 3,730 | 33.4 | 3,748 | 33.6 | +17.5 | +751.1 | 0 | 0 | '23/06/09 | 163 | +4.5 | +2.84 | 733.4 | 11,819 | 219 | 29.9 | 3,523 | 29.8 | 3,528 | 29.8 | +4.8 | +219.2 | 0 | 0 | '23/06/08 | 158.5 | -3 | -1.86 | 642.1 | 10,162 | 239 | 37.2 | 3,780 | 37.2 | 3,795 | 37.3 | +14.65 | +613 | 0 | 0 | '23/06/07 | 161.5 | +3.5 | +2.22 | 1,064 | 17,268 | 384 | 36.1 | 6,215 | 36 | 6,234 | 36.1 | +19.05 | +496.1 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 158 | -5.5 | -3.36 | 766.5 | 12,266 | 244 | 31.8 | 3,921 | 32 | 3,914 | 31.9 | -6.9 | -282.8 | 2 | 0.26 | '23/06/05 | 163.5 | 0 | 0 | 1,443 | 23,933 | 728 | 50.5 | 12,080 | 50.5 | 12,057 | 50.4 | -22.6 | -310.4 | 1 | 0.07 | '23/06/02 | 163.5 | -4 | -2.39 | 1,179 | 19,449 | 490 | 41.6 | 8,083 | 41.6 | 8,085 | 41.6 | +2.4 | +48.98 | 1 | 0.08 | '23/06/01 | 167.5 | +7.5 | +4.69 | 2,381 | 39,269 | 1,183 | 49.7 | 19,460 | 49.6 | 19,484 | 49.6 | +23.95 | +202.5 | 2 | 0.08 | '23/05/31 | 160 | 0 | 0 | 2,069 | 33,552 | 1,183 | 57.2 | 19,183 | 57.2 | 19,202 | 57.2 | +18.45 | +156 | 0 | 0 | '23/05/30 | 160 | +2 | +1.27 | 5,420 | 89,296 | 3,582 | 66.1 | 59,130 | 66.2 | 58,950 | 66 | -180.9 | -505 | 11 | 0.2 | '23/05/29 | 158 | +6.5 | +4.29 | 2,186 | 34,770 | 994 | 45.5 | 15,793 | 45.4 | 15,802 | 45.4 | +8.35 | +84 | 1 | 0.05 | '23/05/26 | 151.5 | -5 | -3.19 | 1,286 | 19,955 | 550 | 42.8 | 8,570 | 42.9 | 8,533 | 42.8 | -36.25 | -659.1 | 3 | 0.23 | '23/05/25 | 156.5 | -3.5 | -2.19 | 1,179 | 18,714 | 499 | 42.3 | 7,930 | 42.4 | 7,917 | 42.3 | -12.5 | -250.5 | 1 | 0.08 | '23/05/24 | 160 | +2 | +1.27 | 2,010 | 31,815 | 1,090 | 54.2 | 17,235 | 54.2 | 17,275 | 54.3 | +39.45 | +361.9 | 1 | 0.05 | '23/05/23 | 158 | +8 | +5.33 | 4,000 | 62,748 | 2,238 | 56 | 35,051 | 55.9 | 35,132 | 56 | +81.1 | +362.4 | 2 | 0.05 | '23/05/22 | 150 | +10 | +7.14 | 3,242 | 48,717 | 1,717 | 53 | 25,771 | 52.9 | 25,883 | 53.1 | +112 | +652.3 | 3 | 0.09 | '23/05/19 | 140 | -2.5 | -1.75 | 658.4 | 9,353 | 249 | 37.8 | 3,541 | 37.9 | 3,549 | 37.9 | +7.65 | +307.2 | 1 | 0.15 | '23/05/18 | 142.5 | +0.5 | +0.35 | 675.8 | 9,642 | 261 | 38.6 | 3,716 | 38.5 | 3,737 | 38.8 | +21.15 | +810.3 | 1 | 0.15 | '23/05/17 | 142 | +2.5 | +1.79 | 563.6 | 8,006 | 260 | 46.1 | 3,686 | 46 | 3,697 | 46.2 | +10.6 | +407.7 | 0 | 0 | '23/05/16 | 139.5 | 0 | 0 | 529.8 | 7,510 | 250 | 47.2 | 3,550 | 47.3 | 3,538 | 47.1 | -11.3 | -452 | 1 | 0.19 | '23/05/15 | 139.5 | -4.5 | -3.12 | 909.2 | 12,785 | 529 | 58.2 | 7,439 | 58.2 | 7,455 | 58.3 | +15.9 | +300.6 | 2 | 0.22 | '23/05/12 | 144 | +3.5 | +2.49 | 1,847 | 26,063 | 1,136 | 61.5 | 15,996 | 61.4 | 16,044 | 61.6 | +47.45 | +417.7 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 140.5 | -6 | -4.1 | 2,168 | 30,809 | 742 | 34.2 | 10,570 | 34.3 | 10,586 | 34.4 | +16.8 | +226.4 | 1 | 0.05 | '23/05/10 | 146.5 | -1 | -0.68 | 850 | 12,542 | 418 | 49.2 | 6,174 | 49.2 | 6,171 | 49.2 | -2.55 | -61 | 0 | 0 | '23/05/09 | 147.5 | -9 | -5.75 | 2,145 | 32,066 | 868 | 40.5 | 12,978 | 40.5 | 12,992 | 40.5 | +14.45 | +166.5 | 3 | 0.14 | '23/05/08 | 156.5 | 0 | 0 | 1,031 | 16,274 | 519 | 50.3 | 8,191 | 50.3 | 8,192 | 50.3 | +1.35 | +26.01 | 0 | 0 | '23/05/05 | 156.5 | -1.5 | -0.95 | 1,785 | 27,898 | 1,106 | 62 | 17,299 | 62 | 17,311 | 62.1 | +12.1 | +109.4 | 1 | 0.06 | '23/05/04 | 158 | +3.5 | +2.27 | 2,282 | 35,629 | 1,277 | 56 | 19,887 | 55.8 | 19,913 | 55.9 | +26.15 | +204.8 | 1 | 0.04 | '23/05/03 | 154.5 | -8 | -4.92 | 4,033 | 62,890 | 1,708 | 42.4 | 26,722 | 42.5 | 26,714 | 42.5 | -7.35 | -43.03 | 4 | 0.1 | '23/05/02 | 162.5 | +8.5 | +5.52 | 3,231 | 51,911 | 1,741 | 53.9 | 27,914 | 53.8 | 27,955 | 53.9 | +40.6 | +233.2 | 1 | 0.03 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|