* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 146 | -1.5 | -1.02% | 5.42 | 26.94 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
24W16 | 147.5 | -20.5 | -12.2% | 5.42 | 27.21 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
24W15 | 168 | -3.5 | -2.04% | 5.42 | 31 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
24W14 | 171.5 | +3.5 | +2.08% | 5.42 | 31.64 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
24W13 | 168 | -13 | -7.18% | 5.42 | 31 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
24W12 | 181 | +5 | +2.84% | 5.42 | 33.39 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
24W11 | 176 | -16.5 | -8.57% | 5.42 | 32.47 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
24W10 | 192.5 | -21 | -9.84% | 5.42 | 35.52 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
24W09 | 213.5 | +31.5 | +17.3% | 5.42 | 39.39 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
24W08 | 182 | -5 | -2.67% | 5.42 | 33.58 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
24W07 | 187 | +13.5 | +7.78% | 5.42 | 34.5 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
24W06 | 173.5 | -6.5 | -3.61% | 5.42 | 32.01 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
24W05 | 180 | -2 | -1.1% | 5.42 | 33.21 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
24W04 | 182 | +8 | +4.6% | 5.42 | 33.58 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
24W03 | 174 | -5.5 | -3.06% | 5.42 | 32.1 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
24W02 | 179.5 | 0 | 0% | 5.42 | 33.12 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
24W01 | 179.5 | -12 | -6.27% | 5.42 | 33.12 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
23W52 | 191.5 | +9 | +4.93% | 5.42 | 35.33 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 182.5 | +22.5 | +14.1% | 5.46 | 33.41 | 81.94 | 98.32 | 114.7 | 131.1 | 147.5 | 163.9 |
23W50 | 160 | -7 | -4.19% | 5.5 | 29.07 | 82.57 | 99.08 | 115.6 | 132.1 | 148.6 | 165.1 |
23W49 | 167 | +2 | +1.21% | 5.55 | 30.11 | 83.21 | 99.85 | 116.5 | 133.1 | 149.8 | 166.4 |
23W48 | 165 | +3 | +1.85% | 5.59 | 29.52 | 83.84 | 100.6 | 117.4 | 134.1 | 150.9 | 167.7 |
23W47 | 162 | +7.5 | +4.85% | 5.63 | 28.77 | 84.48 | 101.4 | 118.3 | 135.2 | 152.1 | 169 |
23W46 | 154.5 | +31 | +25.1% | 5.67 | 27.23 | 85.11 | 102.1 | 119.2 | 136.2 | 153.2 | 170.2 |
23W45 | 123.5 | -0.5 | -0.4% | 5.72 | 21.6 | 85.75 | 102.9 | 120 | 137.2 | 154.3 | 171.5 |
23W44 | 124 | +3 | +2.48% | 5.76 | 21.53 | 86.38 | 103.7 | 120.9 | 138.2 | 155.5 | 172.8 |
23W43 | 121 | -7 | -5.47% | 5.8 | 20.86 | 87.02 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
23W42 | 128 | -10.5 | -7.58% | 5.84 | 21.9 | 87.65 | 105.2 | 122.7 | 140.2 | 157.8 | 175.3 |
23W41 | 138.5 | -8.5 | -5.78% | 5.89 | 23.53 | 88.29 | 105.9 | 123.6 | 141.3 | 158.9 | 176.6 |
23W40 | 147 | -8 | -5.16% | 5.93 | 24.8 | 88.92 | 106.7 | 124.5 | 142.3 | 160.1 | 177.8 |
23W39 | 155 | 0 | 0% | 5.97 | 25.96 | 89.56 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 |
23W38 | 155 | -8 | -4.91% | 6.01 | 25.78 | 90.19 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 |
23W37 | 163 | +16 | +10.9% | 6.06 | 26.92 | 90.83 | 109 | 127.2 | 145.3 | 163.5 | 181.7 |
23W36 | 147 | -7 | -4.55% | 6.1 | 24.11 | 91.46 | 109.8 | 128.1 | 146.3 | 164.6 | 182.9 |
23W35 | 154 | +1.5 | +0.98% | 6.14 | 25.08 | 92.1 | 110.5 | 128.9 | 147.4 | 165.8 | 184.2 |
23W34 | 152.5 | 0 | 0% | 6.18 | 24.67 | 92.74 | 111.3 | 129.8 | 148.4 | 166.9 | 185.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 152.5 | +11 | +7.77% | 6.22 | 24.5 | 93.37 | 112 | 130.7 | 149.4 | 168.1 | 186.7 |
23W32 | 141.5 | +2 | +1.43% | 6.27 | 22.58 | 94.01 | 112.8 | 131.6 | 150.4 | 169.2 | 188 |
23W31 | 139.5 | +0.5 | +0.36% | 6.31 | 22.11 | 94.64 | 113.6 | 132.5 | 151.4 | 170.4 | 189.3 |
23W30 | 139 | +8 | +6.11% | 6.35 | 21.88 | 95.28 | 114.3 | 133.4 | 152.4 | 171.5 | 190.6 |
23W29 | 131 | -16.5 | -11.2% | 6.39 | 20.49 | 95.91 | 115.1 | 134.3 | 153.5 | 172.6 | 191.8 |
23W28 | 147.5 | -1 | -0.67% | 6.44 | 22.92 | 96.55 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 |
23W27 | 148.5 | -2.5 | -1.66% | 6.48 | 22.92 | 97.18 | 116.6 | 136.1 | 155.5 | 174.9 | 194.4 |
23W26 | 151 | +5 | +3.42% | 6.52 | 23.16 | 97.82 | 117.4 | 136.9 | 156.5 | 176.1 | 195.6 |
23W25 | 146 | -4 | -2.67% | 6.56 | 22.24 | 98.45 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 |
23W24 | 150 | -13 | -7.98% | 6.61 | 22.71 | 99.09 | 118.9 | 138.7 | 158.5 | 178.4 | 198.2 |
23W23 | 163 | -0.5 | -0.31% | 6.65 | 24.52 | 99.72 | 119.7 | 139.6 | 159.6 | 179.5 | 199.4 |
23W22 | 163.5 | +12 | +7.92% | 6.69 | 24.44 | 100.4 | 120.4 | 140.5 | 160.6 | 180.6 | 200.7 |
23W21 | 151.5 | +11.5 | +8.21% | 6.73 | 22.5 | 101 | 121.2 | 141.4 | 161.6 | 181.8 | 202 |
23W20 | 140 | -4 | -2.78% | 6.78 | 20.66 | 101.6 | 122 | 142.3 | 162.6 | 182.9 | 203.3 |
23W19 | 144 | -12.5 | -7.99% | 6.82 | 21.12 | 102.3 | 122.7 | 143.2 | 163.6 | 184.1 | 204.5 |
23W18 | 156.5 | +2.5 | +1.62% | 6.86 | 22.81 | 102.9 | 123.5 | 144.1 | 164.6 | 185.2 | 205.8 |
23W17 | 154 | -24.5 | -13.7% | 6.9 | 22.31 | 103.5 | 124.2 | 144.9 | 165.7 | 186.4 | 207.1 |
23W16 | 178.5 | +26.5 | +17.4% | 6.94 | 25.7 | 104.2 | 125 | 145.8 | 166.7 | 187.5 | 208.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 152 | -0.5 | -0.33% | 6.99 | 21.75 | 104.8 | 125.8 | 146.7 | 167.7 | 188.7 | 209.6 |
23W14 | 152.5 | -6.5 | -4.09% | 7.03 | 21.69 | 105.4 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 |
23W13 | 159 | +5 | +3.25% | 7.07 | 22.48 | 106.1 | 127.3 | 148.5 | 169.7 | 190.9 | 212.2 |
23W12 | 154 | +5.5 | +3.7% | 7.11 | 21.65 | 106.7 | 128.1 | 149.4 | 170.7 | 192.1 | 213.4 |
23W11 | 148.5 | -3 | -1.98% | 7.16 | 20.75 | 107.3 | 128.8 | 150.3 | 171.8 | 193.2 | 214.7 |
23W10 | 151.5 | -5.5 | -3.5% | 7.2 | 21.05 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 |
23W09 | 157 | +25.5 | +19.4% | 7.24 | 21.68 | 108.6 | 130.3 | 152.1 | 173.8 | 195.5 | 217.2 |
23W08 | 131.5 | -6.5 | -4.71% | 7.28 | 18.05 | 109.3 | 131.1 | 153 | 174.8 | 196.7 | 218.5 |
23W07 | 138 | -2.5 | -1.78% | 7.33 | 18.84 | 109.9 | 131.9 | 153.8 | 175.8 | 197.8 | 219.8 |
23W06 | 140.5 | +9.5 | +7.25% | 7.37 | 19.07 | 110.5 | 132.6 | 154.7 | 176.8 | 198.9 | 221 |
23W05 | 131 | +33.2 | +33.9% | 7.41 | 17.68 | 111.2 | 133.4 | 155.6 | 177.9 | 200.1 | 222.3 |
23W03 | 97.8 | +0.1 | +0.1% | 7.45 | 13.12 | 111.8 | 134.2 | 156.5 | 178.9 | 201.2 | 223.6 |
23W02 | 97.7 | -3.3 | -3.27% | 7.5 | 13.03 | 112.4 | 134.9 | 157.4 | 179.9 | 202.4 | 224.9 |
23W01 | 101 | +7.9 | +8.49% | 7.54 | 13.4 | 113.1 | 135.7 | 158.3 | 180.9 | 203.5 | 226.1 |
22W53 | 93.1 | -3 | -3.12% | 7.58 | 12.28 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W52 | 96.1 | -3.5 | -3.51% | 7.58 | 12.68 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W51 | 99.6 | -8.4 | -7.78% | 7.58 | 13.14 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W50 | 108 | -12.5 | -10.4% | 7.58 | 14.25 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 120.5 | +3 | +2.55% | 7.58 | 15.9 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W48 | 117.5 | +6.5 | +5.86% | 7.58 | 15.5 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W47 | 111 | +3.5 | +3.26% | 7.58 | 14.64 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W46 | 107.5 | +4 | +3.86% | 7.58 | 14.18 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W45 | 103.5 | -1 | -0.96% | 7.58 | 13.65 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W44 | 104.5 | +11 | +11.8% | 7.58 | 13.79 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W43 | 93.5 | -2.6 | -2.71% | 7.58 | 12.34 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W42 | 96.1 | -2.9 | -2.93% | 7.58 | 12.68 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W41 | 99 | +10 | +11.2% | 7.58 | 13.06 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W40 | 89 | -3.2 | -3.47% | 7.58 | 11.74 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W39 | 92.2 | -17.8 | -16.2% | 7.58 | 12.16 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W38 | 110 | -11 | -9.09% | 7.58 | 14.51 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W37 | 121 | -10 | -7.63% | 7.58 | 15.96 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W36 | 131 | -9.5 | -6.76% | 7.58 | 17.28 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W35 | 140.5 | -13 | -8.47% | 7.58 | 18.54 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W34 | 153.5 | +12.5 | +8.87% | 7.58 | 20.25 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W33 | 141 | +17 | +13.7% | 7.58 | 18.6 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W32 | 124 | -8 | -6.06% | 7.58 | 16.36 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 132 | -9.5 | -6.71% | 7.58 | 17.41 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W30 | 141.5 | +8 | +5.99% | 7.58 | 18.67 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W29 | 133.5 | -6 | -4.3% | 7.58 | 17.61 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W28 | 139.5 | +10 | +7.72% | 7.58 | 18.4 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W27 | 129.5 | -25.5 | -16.5% | 7.58 | 17.08 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W26 | 155 | -16 | -9.36% | 7.58 | 20.45 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W25 | 171 | -37 | -17.8% | 7.58 | 22.56 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W24 | 208 | -7.5 | -3.48% | 7.58 | 27.44 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W23 | 215.5 | +13.5 | +6.68% | 7.58 | 28.43 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W22 | 202 | +1 | +0.5% | 7.58 | 26.65 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W21 | 201 | +33.5 | +20% | 7.58 | 26.52 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W20 | 167.5 | +28.5 | +20.5% | 7.58 | 22.1 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |