| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 146 | 144.5 | +1.5 | +1.04% | 3.11% | 146.5 | 150 | 145.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 669 | 9,859萬 | 722 | 0.9張/筆 | 147.3元 | 4.36 | 26.94 | -1.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 639 | 9,299萬 | 898 | 0.7張/筆 | 145.6元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.04%)
財報評分: 最新73分 / 平均74分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 166 | 216 | -50 | 連賣4日 | 4,612 | 10.85% | 35,913 | 36,662 | -749 | 1.76% | | 金額(元) | 2,445萬 | 3,182萬 | -737萬 | - | - | 67.8億 | 69億 | -1.29億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連6賣→2無 | - | - | 626 | 1,447 | -821 | 1.93% | | 金額(元) | 0 | 0 | 0 | - | - | 1.17億 | 2.59億 | -1.42億 | - | | 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 1,503 | 1,637 | -135 | 0.32% | | 金額(元) | 0 | 12.4萬 | -12.4萬 | - | - | 2.89億 | 3.07億 | -1,845萬 | - | | 總計 | 張數 | 166 | 217 | -51 | 連賣4日 | - | - | 38,042 | 39,747 | -1,705 | 4.01% | | 金額(元) | 2,445萬 | 3,194萬 | -749萬 | - | - | 71.8億 | 74.7億 | -2.89億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 166 | 216 | -50 | 連賣4日 | - | - | 35,913 | 36,662 | -749 | 1.76% | | 金額(元) | 2,445萬 | 3,182萬 | -737萬 | - | - | 67.8億 | 69億 | -1.29億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 166 | 216 | -50 | 連賣4日 | 4,612 | 10.85% | 35,913 | 36,662 | -749 | 1.76% | | 金額(元) | 2,445萬 | 3,182萬 | -737萬 | - | - | 67.8億 | 69億 | -1.29億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連6賣→2無 | - | - | 626 | 1,447 | -821 | 1.93% | | 金額(元) | 0 | 0 | 0 | - | - | 1.17億 | 2.59億 | -1.42億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 586 | 771 | -186 | 0.44% | | 金額(元) | 0 | 12.4萬 | -12.4萬 | - | - | 1.13億 | 1.44億 | -3,170萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 917 | 866 | +51 | 0.12% | | 金額(元) | 0 | 0 | 0 | - | - | 1.76億 | 1.63億 | +1,325萬 | - | | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 1,503 | 1,637 | -135 | 0.32% | | 金額(元) | 0 | 12.4萬 | -12.4萬 | - | - | 2.89億 | 3.07億 | -1,845萬 | - | | 總計 | 張數 | 166 | 217 | -51 | 連賣4日 | - | - | 38,042 | 39,747 | -1,705 | 4.01% | | 金額(元) | 2,445萬 | 3,194萬 | -749萬 | - | - | 71.8億 | 74.7億 | -2.89億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
146元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 146.6
(295) | 146.2
(835) | 145.4
(1,239) | 150.3
(2,766) | 155.6
(3,801) | 190.8
(2.61萬) | 178.6
(6.29萬) | 167.5
(10.2萬) | - | - | - | - | 188.7
(3.59萬) | 每股賣出均價
(累計賣張) | 146.3
(499) | 146.2
(1,218) | 145.6
(1,565) | 148.9
(2,403) | 156.4
(3,778) | 190.5
(2.57萬) | 177.5
(6.45萬) | 167.2
(10.2萬) | - | - | - | - | 188.3
(3.67萬) | 買賣超張數
(佔發行量) | -204
(0.48%) | -383
(0.9%) | -326
(0.77%) | +363
(0.85%) | +23
(0.05%) | +373
(0.88%) | -1,682
(3.96%) | +131
(0.31%) | - | - | - | - | -749
(1.76%) | 買賣超金額
(佔成交額) | -2,975萬
(15.53%) | -5,590萬
(14.93%) | -4,773萬
(9.5%) | +5,812萬
(5.46%) | +56.7萬
(0.03%) | +7,846萬
(0.34%) | -2.29億
(0.39%) | +4,279萬
(0.05%) | - | - | - | - | -1.29億
(0.39%) | 目前股價
146元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 158.5
(7) | 167.7
(40) | 195.7
(232) | 176.6
(1,501) | 158.5
(5,284) | - | - | - | - | 186.6
(626) | 每股賣出均價
(累計賣張) | -
(0) | 146
(22) | 144.4
(64) | 146.4
(96) | 160.6
(266) | 176.5
(879) | 174.2
(1,684) | 147.7
(1.07萬) | - | - | - | - | 178.8
(1,447) | 買賣超張數
(佔發行量) | 0
(0%) | -22
(0.05%) | -64
(0.15%) | -89
(0.21%) | -226
(0.53%) | -647
(1.52%) | -183
(0.43%) | -5,391
(12.69%) | - | - | - | - | -821
(1.93%) | 買賣超金額
(佔成交額) | 0
(0%) | -321萬
(0.86%) | -924萬
(1.84%) | -1,295萬
(1.22%) | -3,601萬
(1.82%) | -1.1億
(0.47%) | -2,819萬
(0.05%) | -7.39億
(0.87%) | - | - | - | - | -1.42億
(0.43%) | 目前股價
146元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | 146
(10) | 145.5
(13) | 150
(20.5) | 164.5
(70.2) | 194.8
(1,146) | 187.3
(1,948) | 177.8
(2,812) | - | - | - | - | 192.1
(1,503) | 每股賣出均價
(累計賣張) | 147.3
(0.84) | 146.6
(1.88) | 143.9
(17.9) | 154
(110) | 159.4
(170) | 188.8
(1,350) | 184.6
(1,900) | 174.8
(2,808) | - | - | - | - | 187.6
(1,637) | 買賣超張數
(佔發行量) | -0.84
(0%) | +8.12
(0.02%) | -4.91
(0.01%) | -89.3
(0.21%) | -99.6
(0.23%) | -203
(0.48%) | +47.9
(0.11%) | +4.01
(0.01%) | - | - | - | - | -135
(0.32%) | 買賣超金額
(佔成交額) | -12.4萬
(0.06%) | +118萬
(0.32%) | -68.6萬
(0.14%) | -1,384萬
(1.3%) | -1,552萬
(0.78%) | -3,164萬
(0.14%) | +1,411萬
(0.02%) | +911萬
(0.01%) | - | - | - | - | -1,845萬
(0.06%) | 目前股價
146元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 146.6
(295) | 146.2
(845) | 145.4
(1,252) | 150.4
(2,793) | 155.9
(3,911) | 191
(2.75萬) | 178.8
(6.63萬) | 167.3
(11萬) | - | - | - | - | 188.8
(3.8萬) | 每股賣出均價
(累計賣張) | 146.3
(500) | 146.2
(1,242) | 145.5
(1,647) | 149
(2,609) | 156.8
(4,214) | 190
(2.79萬) | 177.6
(6.81萬) | 165.6
(11.6萬) | - | - | - | - | 187.9
(3.97萬) | 買賣超張數
(佔發行量) | -205
(0.48%) | -397
(0.93%) | -395
(0.93%) | +185
(0.43%) | -303
(0.71%) | -477
(1.12%) | -1,817
(4.28%) | -5,256
(12.37%) | - | - | - | - | -1,705
(4.01%) | 買賣超金額
(佔成交額) | -2,987萬
(15.59%) | -5,793萬
(15.47%) | -5,765萬
(11.47%) | +3,133萬
(2.95%) | -5,097萬
(2.58%) | -6,292萬
(0.27%) | -2.43億
(0.41%) | -6.87億
(0.81%) | - | - | - | - | -2.89億
(0.88%) |
目前股價
146元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 146.6
(295) | 146.2
(835) | 145.4
(1,239) | 150.3
(2,766) | 155.6
(3,801) | 190.8
(2.61萬) | 178.6
(6.29萬) | 167.5
(10.2萬) | - | - | - | - | 188.7
(3.59萬) | 每股賣出均價
(累計賣張) | 146.3
(499) | 146.2
(1,218) | 145.6
(1,565) | 148.9
(2,403) | 156.4
(3,778) | 190.5
(2.57萬) | 177.5
(6.45萬) | 167.2
(10.2萬) | - | - | - | - | 188.3
(3.67萬) | 買賣超張數
(佔發行量) | -204
(0.48%) | -383
(0.9%) | -326
(0.77%) | +363
(0.85%) | +23
(0.05%) | +373
(0.88%) | -1,682
(3.96%) | +131
(0.31%) | - | - | - | - | -749
(1.76%) | 買賣超金額
(佔成交額) | -2,975萬
(15.53%) | -5,590萬
(14.93%) | -4,773萬
(9.5%) | +5,812萬
(5.46%) | +56.7萬
(0.03%) | +7,846萬
(0.34%) | -2.29億
(0.39%) | +4,279萬
(0.05%) | - | - | - | - | -1.29億
(0.39%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 146.6
(295) | 146.2
(835) | 145.4
(1,239) | 150.3
(2,766) | 155.6
(3,801) | 190.8
(2.61萬) | 178.6
(6.29萬) | 167.5
(10.2萬) | - | - | - | - | 188.7
(3.59萬) | 每股賣出均價
(累計賣張) | 146.3
(499) | 146.2
(1,218) | 145.6
(1,565) | 148.9
(2,403) | 156.4
(3,778) | 190.5
(2.57萬) | 177.5
(6.45萬) | 167.2
(10.2萬) | - | - | - | - | 188.3
(3.67萬) | 買賣超張數
(佔發行量) | -204
(0.48%) | -383
(0.9%) | -326
(0.77%) | +363
(0.85%) | +23
(0.05%) | +373
(0.88%) | -1,682
(3.96%) | +131
(0.31%) | - | - | - | - | -749
(1.76%) | 買賣超金額
(佔成交額) | -2,975萬
(15.53%) | -5,590萬
(14.93%) | -4,773萬
(9.5%) | +5,812萬
(5.46%) | +56.7萬
(0.03%) | +7,846萬
(0.34%) | -2.29億
(0.39%) | +4,279萬
(0.05%) | - | - | - | - | -1.29億
(0.39%) | 目前股價
146元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 158.5
(7) | 167.7
(40) | 195.7
(232) | 176.6
(1,501) | 158.5
(5,284) | - | - | - | - | 186.6
(626) | 每股賣出均價
(累計賣張) | -
(0) | 146
(22) | 144.4
(64) | 146.4
(96) | 160.6
(266) | 176.5
(879) | 174.2
(1,684) | 147.7
(1.07萬) | - | - | - | - | 178.8
(1,447) | 買賣超張數
(佔發行量) | 0
(0%) | -22
(0.05%) | -64
(0.15%) | -89
(0.21%) | -226
(0.53%) | -647
(1.52%) | -183
(0.43%) | -5,391
(12.69%) | - | - | - | - | -821
(1.93%) | 買賣超金額
(佔成交額) | 0
(0%) | -321萬
(0.86%) | -924萬
(1.84%) | -1,295萬
(1.22%) | -3,601萬
(1.82%) | -1.1億
(0.47%) | -2,819萬
(0.05%) | -7.39億
(0.87%) | - | - | - | - | -1.42億
(0.43%) | 目前股價
146元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 146
(2) | 144.6
(5) | 145.3
(6.48) | 145.3
(6.48) | 199.8
(309) | 183
(1,031) | 170.8
(1,895) | - | - | - | - | 192.2
(586) | 每股賣出均價
(累計賣張) | 147.3
(0.84) | 147.3
(0.84) | 145
(2.32) | 148.2
(6.32) | 151.1
(7.32) | 189.8
(509) | 181.7
(1,034) | 168.8
(1,942) | - | - | - | - | 187
(771) | 買賣超張數
(佔發行量) | -0.84
(0%) | +1.16
(0%) | +2.68
(0.01%) | +0.16
(0%) | -0.84
(0%) | -200
(0.47%) | -2.76
(0.01%) | -46.7
(0.11%) | - | - | - | - | -186
(0.44%) | 買賣超金額
(佔成交額) | -12.4萬
(0.06%) | +16.8萬
(0.04%) | +38.6萬
(0.08%) | +4,399
(0%) | -16.5萬
(0.01%) | -3,484萬
(0.15%) | +86.1萬
(0%) | -413萬
(0%) | - | - | - | - | -3,170萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 146
(8) | 146
(8) | 152.2
(14) | 166.5
(63.7) | 192.9
(838) | 192.1
(917) | 192.1
(917) | - | - | - | - | 192.1
(917) | 每股賣出均價
(累計賣張) | -
(0) | 146
(1.04) | 143.7
(15.6) | 154.4
(103) | 159.8
(163) | 188.3
(841) | 188
(866) | 188
(866) | - | - | - | - | 188
(866) | 買賣超張數
(佔發行量) | 0
(0%) | +6.96
(0.02%) | -7.59
(0.02%) | -89.5
(0.21%) | -98.8
(0.23%) | -3.74
(0.01%) | +50.7
(0.12%) | +50.7
(0.12%) | - | - | - | - | +50.7
(0.12%) | 買賣超金額
(佔成交額) | 0
(0%) | +102萬
(0.27%) | -107萬
(0.21%) | -1,385萬
(1.3%) | -1,536萬
(0.78%) | +320萬
(0.01%) | +1,325萬
(0.02%) | +1,325萬
(0.02%) | - | - | - | - | +1,325萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | 146
(10) | 145.5
(13) | 150
(20.5) | 164.5
(70.2) | 194.8
(1,146) | 187.3
(1,948) | 177.8
(2,812) | - | - | - | - | 192.1
(1,503) | 每股賣出均價
(累計賣張) | 147.3
(0.84) | 146.6
(1.88) | 143.9
(17.9) | 154
(110) | 159.4
(170) | 188.8
(1,350) | 184.6
(1,900) | 174.8
(2,808) | - | - | - | - | 187.6
(1,637) | 買賣超張數
(佔發行量) | -0.84
(0%) | +8.12
(0.02%) | -4.91
(0.01%) | -89.3
(0.21%) | -99.6
(0.23%) | -203
(0.48%) | +47.9
(0.11%) | +4.01
(0.01%) | - | - | - | - | -135
(0.32%) | 買賣超金額
(佔成交額) | -12.4萬
(0.06%) | +118萬
(0.32%) | -68.6萬
(0.14%) | -1,384萬
(1.3%) | -1,552萬
(0.78%) | -3,164萬
(0.14%) | +1,411萬
(0.02%) | +911萬
(0.01%) | - | - | - | - | -1,845萬
(0.06%) | 目前股價
146元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 146.6
(295) | 146.2
(845) | 145.4
(1,252) | 150.4
(2,793) | 155.9
(3,911) | 191
(2.75萬) | 178.8
(6.63萬) | 167.3
(11萬) | - | - | - | - | 188.8
(3.8萬) | 每股賣出均價
(累計賣張) | 146.3
(500) | 146.2
(1,242) | 145.5
(1,647) | 149
(2,609) | 156.8
(4,214) | 190
(2.79萬) | 177.6
(6.81萬) | 165.6
(11.6萬) | - | - | - | - | 187.9
(3.97萬) | 買賣超張數
(佔發行量) | -205
(0.48%) | -397
(0.93%) | -395
(0.93%) | +185
(0.43%) | -303
(0.71%) | -477
(1.12%) | -1,817
(4.28%) | -5,256
(12.37%) | - | - | - | - | -1,705
(4.01%) | 買賣超金額
(佔成交額) | -2,987萬
(15.59%) | -5,793萬
(15.47%) | -5,765萬
(11.47%) | +3,133萬
(2.95%) | -5,097萬
(2.58%) | -6,292萬
(0.27%) | -2.43億
(0.41%) | -6.87億
(0.81%) | - | - | - | - | -2.89億
(0.88%) |
目前股價
146元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
146元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
146元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
146元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
146元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
146元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
146元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
146元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 146 | +1.5 | +1.04 | 669 | 166 | 216 | -50 | 4,612 | 10.8 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 166 | 217 | -50.8 | | '24/04/25 | 144.5 | 0 | 0 | 639 | 129 | 283 | -154 | 4,665 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 283 | -154 | | '24/04/24 | 144.5 | +2 | +1.4 | 1,253 | 540 | 719 | -179 | 4,862 | 11.4 | 0 | 22 | -22 | 10 | 1.04 | +8.96 | 550 | 742 | -192 | | '24/04/23 | 142.5 | +1.5 | +1.06 | 364 | 141 | 178 | -37.2 | 5,042 | 11.9 | 0 | 22 | -22 | 1 | 7 | -6 | 142 | 207 | -65.2 | | '24/04/22 | 141 | -6.5 | -4.41 | 528 | 263 | 169 | +94 | 5,135 | 12.1 | 0 | 20 | -20 | 2 | 9.02 | -7.02 | 265 | 198 | +67 | | '24/04/19 | 147.5 | -7.5 | -4.84 | 959 | 476 | 231 | +245 | 4,976 | 11.7 | 0 | 22 | -22 | 1.48 | 16.5 | -15 | 477 | 270 | +208 | | '24/04/18 | 155 | -3 | -1.9 | 442 | 135 | 98 | +37 | 4,730 | 11.1 | 0 | 5 | -5 | 0 | 13 | -13 | 135 | 116 | +19 | | '24/04/17 | 158 | +1 | +0.64 | 421 | 135 | 93 | +42 | 4,854 | 11.4 | 0 | 5 | -5 | 1 | 22 | -21 | 136 | 120 | +16 | | '24/04/16 | 157 | -4 | -2.48 | 995 | 534 | 245 | +289 | 4,864 | 11.4 | 4 | 0 | +4 | 1 | 21.4 | -20.4 | 539 | 266 | +273 | | '24/04/15 | 161 | -7 | -4.17 | 797 | 247 | 171 | +76 | 4,559 | 10.7 | 3 | 0 | +3 | 4 | 18.9 | -14.9 | 254 | 190 | +64.1 | | '24/04/12 | 168 | -1.5 | -0.88 | 334 | 38 | 117 | -79 | 4,494 | 10.6 | 2 | 0 | +2 | 0 | 4.67 | -4.67 | 40 | 122 | -81.7 | | '24/04/11 | 169.5 | -2.5 | -1.45 | 399 | 25 | 121 | -96 | 4,568 | 10.7 | 3 | 0 | +3 | 0 | 6.29 | -6.29 | 28 | 127 | -99.3 | | '24/04/10 | 172 | +2 | +1.18 | 630 | 176 | 92 | +84 | 4,646 | 10.9 | 3 | 0 | +3 | 11.7 | 2.82 | +8.92 | 191 | 94.8 | +95.9 | | '24/04/09 | 170 | +1.5 | +0.89 | 488 | 75 | 150 | -75 | 4,547 | 10.7 | 3 | 0 | +3 | 0 | 3.26 | -3.26 | 78 | 153 | -75.3 | | '24/04/08 | 168.5 | -3 | -1.75 | 358 | 26 | 103 | -77 | 4,572 | 10.8 | 4 | 0 | +4 | 3 | 9.35 | -6.35 | 33 | 112 | -79.4 | | '24/04/03 | 171.5 | +2.5 | +1.48 | 476 | 46 | 152 | -106 | 4,687 | 11 | 11 | 0 | +11 | 14 | 2.95 | +11 | 71 | 155 | -84 | | '24/04/02 | 169 | -3 | -1.74 | 567 | 56 | 132 | -76 | 4,737 | 11.1 | 7 | 52 | -45 | 0 | 9.86 | -9.86 | 63 | 194 | -131 | | '24/04/01 | 172 | +4 | +2.38 | 580 | 150 | 145 | +5 | 4,808 | 11.3 | 0 | 1 | -1 | 13 | 2.82 | +10.2 | 163 | 149 | +14.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 168 | +0.5 | +0.3 | 575 | 118 | 186 | -68 | 4,778 | 11.2 | 0 | 56 | -56 | 6 | 4.9 | +1.1 | 124 | 247 | -123 | | '24/03/28 | 167.5 | -3 | -1.76 | 988 | 325 | 177 | +148 | 4,810 | 11.3 | 0 | 61 | -61 | 2 | 13.1 | -11.1 | 327 | 251 | +75.9 | | '24/03/27 | 170.5 | -1 | -0.58 | 546 | 72.5 | 166 | -93.5 | 4,652 | 10.9 | 1 | 2 | -1 | 1 | 4.02 | -3.02 | 74.5 | 172 | -97.5 | | '24/03/26 | 171.5 | -8 | -4.46 | 1,262 | 130 | 333 | -203 | 4,704 | 11.1 | 0 | 97 | -97 | 1 | 47.5 | -46.5 | 131 | 477 | -346 | | '24/03/25 | 179.5 | -1.5 | -0.83 | 651 | 86 | 120 | -34 | 4,850 | 11.4 | 0 | 0 | 0 | 8 | 9.91 | -1.91 | 94 | 130 | -35.9 | | '24/03/22 | 181 | +2.5 | +1.4 | 696 | 91.1 | 174 | -82.9 | 4,863 | 11.4 | 0 | 23 | -23 | 0 | 3 | -3 | 91.1 | 200 | -109 | | '24/03/21 | 178.5 | +4.5 | +2.59 | 792 | 88 | 161 | -73 | 4,924 | 11.6 | 0 | 0 | 0 | 22.4 | 1.06 | +21.3 | 110 | 162 | -51.7 | | '24/03/20 | 174 | -2.5 | -1.42 | 577 | 40 | 187 | -147 | 5,012 | 11.8 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 40 | 188 | -148 | | '24/03/19 | 176.5 | -5.5 | -3.02 | 902 | 174 | 249 | -75 | 5,202 | 12.2 | 0 | 1 | -1 | 3 | 6.39 | -3.39 | 177 | 256 | -79.4 | | '24/03/18 | 182 | +6 | +3.41 | 821 | 115 | 222 | -107 | 5,280 | 12.4 | 0 | 0 | 0 | 20 | 0.06 | +19.9 | 135 | 222 | -87.1 | | '24/03/15 | 176 | 0 | 0 | 858 | 111 | 436 | -325 | 5,387 | 12.7 | 0 | 0 | 0 | 4 | 0.67 | +3.33 | 115 | 437 | -322 | | '24/03/14 | 176 | -4.5 | -2.49 | 1,495 | 597 | 353 | +244 | 5,847 | 13.7 | 0 | 120 | -120 | 3 | 23.2 | -20.2 | 600 | 496 | +104 | | '24/03/13 | 180.5 | -12.5 | -6.48 | 1,895 | 335 | 426 | -91 | 5,584 | 13.1 | 0 | 9 | -9 | 6 | 29.6 | -23.6 | 341 | 465 | -124 | | '24/03/12 | 193 | +4.5 | +2.39 | 1,221 | 256 | 389 | -133 | 5,673 | 13.3 | 0 | 0 | 0 | 11 | 2.48 | +8.52 | 267 | 391 | -124 | | '24/03/11 | 188.5 | -4 | -2.08 | 1,224 | 232 | 307 | -75 | 5,826 | 13.7 | 0 | 9 | -9 | 2 | 8.41 | -6.41 | 234 | 324 | -90.4 | | '24/03/08 | 192.5 | -1 | -0.52 | 3,291 | 1,247 | 763 | +484 | 5,931 | 13.9 | 0 | 0 | 0 | 28 | 25.4 | +2.58 | 1,275 | 788 | +487 | | '24/03/07 | 193.5 | -7 | -3.49 | 2,994 | 831 | 472 | +359 | 5,572 | 13.1 | 2 | 0 | +2 | 15 | 114 | -98.7 | 848 | 586 | +262 | | '24/03/06 | 200.5 | -5.5 | -2.67 | 7,268 | 1,264 | 1,749 | -485 | 5,226 | 12.3 | 0 | 0 | 0 | 120 | 41.5 | +78.1 | 1,384 | 1,790 | -407 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 206 | -6.5 | -3.06 | 4,171 | 786 | 914 | -128 | 5,765 | 13.6 | 20 | 0 | +20 | 21.2 | 58.5 | -37.4 | 827 | 973 | -146 | | '24/03/04 | 212.5 | -1 | -0.47 | 9,648 | 1,999 | 2,277 | -278 | 5,898 | 13.9 | 60 | 0 | +60 | 48.9 | 129 | -80.2 | 2,108 | 2,406 | -298 | | '24/03/01 | 213.5 | +19 | +9.77 | 7,904 | 2,040 | 1,283 | +758 | 6,175 | 14.5 | 40 | 0 | +40 | 128 | 48 | +80.1 | 2,209 | 1,331 | +878 | | '24/02/29 | 194.5 | -3 | -1.52 | 2,506 | 326 | 860 | -534 | 5,417 | 12.7 | 0 | 0 | 0 | 142 | 64.7 | +77.3 | 468 | 925 | -457 | | '24/02/27 | 197.5 | -2.5 | -1.25 | 10,974 | 2,479 | 2,368 | +111 | 5,961 | 14 | 0 | 23 | -23 | 51.6 | 30.2 | +21.5 | 2,531 | 2,421 | +109 | | '24/02/26 | 200 | +18 | +9.89 | 6,269 | 1,684 | 457 | +1,227 | 5,884 | 13.8 | 1 | 0 | +1 | 55.3 | 0.19 | +55.2 | 1,740 | 457 | +1,283 | | '24/02/23 | 182 | -6 | -3.19 | 2,585 | 318 | 685 | -367 | 4,637 | 10.9 | 0 | 24 | -24 | 7 | 77 | -70 | 325 | 786 | -461 | | '24/02/22 | 188 | -5.5 | -2.84 | 3,474 | 523 | 559 | -36 | 5,029 | 11.8 | 0 | 25 | -25 | 2 | 99.9 | -97.9 | 525 | 684 | -159 | | '24/02/21 | 193.5 | -3 | -1.53 | 7,577 | 1,070 | 1,688 | -618 | 5,035 | 11.8 | 1 | 9 | -8 | 56 | 48.3 | +7.72 | 1,127 | 1,745 | -618 | | '24/02/20 | 196.5 | +9.5 | +5.08 | 9,385 | 1,612 | 1,149 | +463 | 5,662 | 13.3 | 0 | 156 | -156 | 136 | 4.31 | +132 | 1,748 | 1,309 | +439 | | '24/02/19 | 187 | 0 | 0 | 3,763 | 512 | 1,024 | -512 | 5,260 | 12.4 | 1 | 0 | +1 | 24 | 83.3 | -59.3 | 537 | 1,107 | -570 | | '24/02/16 | 187 | +11 | +6.25 | 3,518 | 1,377 | 344 | +1,033 | 5,761 | 13.5 | 25 | 0 | +25 | 123 | 1.62 | +121 | 1,525 | 346 | +1,179 | | '24/02/15 | 176 | +2.5 | +1.44 | 979 | 220 | 178 | +42 | 4,724 | 11.1 | 0 | 19 | -19 | 3 | 3.72 | -0.72 | 223 | 201 | +22.3 | | '24/02/05 | 173.5 | -6.5 | -3.61 | 1,762 | 152 | 210 | -57.5 | 4,678 | 11 | 1 | 96 | -95 | 8 | 64 | -56 | 161 | 369 | -208 | | '24/02/02 | 180 | -2 | -1.1 | 1,393 | 205 | 334 | -129 | 4,770 | 11.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 205 | 334 | -129 | | '24/02/01 | 182 | +4 | +2.25 | 3,032 | 567 | 323 | +244 | 4,918 | 11.6 | 0 | 0 | 0 | 2 | 4.62 | -2.62 | 569 | 328 | +241 | | '24/01/31 | 178 | -0.5 | -0.28 | 723 | 428 | 280 | +148 | 4,659 | 11 | 9 | 0 | +9 | 18 | 33.8 | -15.8 | 455 | 314 | +141 | | '24/01/30 | 178.5 | -4.5 | -2.46 | 1,511 | 162 | 214 | -52 | 4,744 | 11.2 | 22 | 0 | +22 | 2 | 103 | -101 | 186 | 317 | -131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 183 | +1 | +0.55 | 1,260 | 143 | 269 | -126 | 4,755 | 11.2 | 9 | 0 | +9 | 4 | 8 | -4 | 156 | 277 | -121 | | '24/01/26 | 182 | +3.5 | +1.96 | 1,895 | 461 | 240 | +221 | 4,889 | 11.5 | 65 | 0 | +65 | 35 | 10.7 | +24.3 | 561 | 251 | +310 | | '24/01/25 | 178.5 | -5 | -2.72 | 2,121 | 236 | 600 | -364 | 4,693 | 11 | 124 | 0 | +124 | 2 | 6.1 | -4.1 | 362 | 606 | -244 | | '24/01/24 | 183.5 | +3.5 | +1.94 | 6,116 | 1,152 | 1,395 | -243 | 4,992 | 11.7 | 0 | 0 | 0 | 73 | 5.6 | +67.4 | 1,225 | 1,401 | -176 | | '24/01/23 | 180 | +6.5 | +3.75 | 1,767 | 439 | 269 | +170 | 5,308 | 12.5 | 10 | 0 | +10 | 21 | 1.09 | +19.9 | 470 | 270 | +200 | | '24/01/22 | 173.5 | -0.5 | -0.29 | 1,132 | 254 | 160 | +94 | 5,150 | 12.1 | 9 | 0 | +9 | 4.09 | 3.85 | +0.24 | 267 | 164 | +103 | | '24/01/19 | 174 | +2 | +1.16 | 1,158 | 202 | 159 | +43 | 5,055 | 11.9 | 34 | 0 | +34 | 2 | 23.8 | -21.8 | 238 | 183 | +55.2 | | '24/01/18 | 172 | -5 | -2.82 | 1,872 | 428 | 280 | +148 | 5,012 | 11.8 | 9 | 0 | +9 | 18 | 33.8 | -15.8 | 455 | 314 | +141 | | '24/01/17 | 177 | -8 | -4.32 | 3,324 | 416 | 517 | -101 | 4,826 | 11.3 | 9 | 0 | +9 | 19 | 21.7 | -2.69 | 444 | 539 | -94.7 | | '24/01/16 | 185 | -2 | -1.07 | 2,711 | 307 | 600 | -293 | 4,897 | 11.5 | 0 | 0 | 0 | 56 | 8 | +48 | 363 | 608 | -245 | | '24/01/15 | 187 | +7.5 | +4.18 | 3,013 | 553 | 421 | +132 | 5,189 | 12.2 | 0 | 0 | 0 | 28 | 0 | +28 | 581 | 421 | +160 | | '24/01/12 | 179.5 | -3.5 | -1.91 | 1,381 | 133 | 306 | -173 | 5,053 | 11.9 | 0 | 0 | 0 | 11 | 23.3 | -12.3 | 144 | 329 | -185 | | '24/01/11 | 183 | +2 | +1.1 | 3,561 | 456 | 797 | -341 | 5,223 | 12.3 | 44 | 0 | +44 | 12 | 10.1 | +1.93 | 512 | 807 | -295 | | '24/01/10 | 181 | +5.5 | +3.13 | 2,837 | 849 | 789 | +60 | 5,549 | 13 | 90 | 0 | +90 | 40 | 0.61 | +39.4 | 979 | 790 | +189 | | '24/01/09 | 175.5 | -2.5 | -1.4 | 1,930 | 218 | 589 | -371 | 5,448 | 12.8 | 0 | 0 | 0 | 4 | 28.3 | -24.3 | 222 | 617 | -395 | | '24/01/08 | 178 | -1.5 | -0.84 | 3,180 | 606 | 706 | -100 | 5,819 | 13.7 | 0 | 300 | -300 | 10 | 5.13 | +4.87 | 616 | 1,011 | -395 | | '24/01/05 | 179.5 | -1 | -0.55 | 1,681 | 358 | 462 | -104 | 5,947 | 14 | 0 | 0 | 0 | 6 | 31.1 | -25.1 | 364 | 493 | -129 | | '24/01/04 | 180.5 | -6.5 | -3.48 | 4,285 | 1,015 | 1,247 | -232 | 6,114 | 14.4 | 0 | 120 | -120 | 4 | 22.4 | -18.4 | 1,019 | 1,389 | -370 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 187 | -3 | -1.58 | 3,550 | 1,006 | 770 | +236 | 6,386 | 15 | 0 | 86 | -86 | 9 | 4.07 | +4.93 | 1,015 | 860 | +155 | | '24/01/02 | 190 | -1.5 | -0.78 | 3,622 | 750 | 654 | +96 | 6,202 | 14.6 | 0 | 62 | -62 | 2 | 47.9 | -45.9 | 752 | 764 | -11.9 | | '23/12/29 | 191.5 | -2.5 | -1.29 | 7,351 | 1,210 | 1,289 | -78.5 | 6,102 | 14.3 | 0 | 0 | 0 | 2 | 0 | +2 | 1,212 | 1,289 | -76.5 | | '23/12/28 | 194 | +8.5 | +4.58 | 9,430 | 1,500 | 1,409 | +91 | 6,150 | 14.4 | 23 | 0 | +23 | 122 | 15.5 | +106 | 1,645 | 1,424 | +220 | | '23/12/27 | 185.5 | +4.5 | +2.49 | 5,867 | 731 | 862 | -131 | 6,055 | 14.2 | 148 | 0 | +148 | 13 | 1 | +12 | 892 | 863 | +29.3 | | '23/12/26 | 181 | +5.5 | +3.13 | 5,522 | 842 | 1,352 | -510 | 6,196 | 14.6 | 14 | 0 | +14 | 1 | 0 | +1 | 857 | 1,352 | -495 | | '23/12/25 | 175.5 | -7 | -3.84 | 4,151 | 862 | 742 | +120 | 6,757 | 15.9 | 0 | 0 | 0 | 0 | 5 | -5 | 862 | 747 | +115 | | '23/12/22 | 182.5 | +10.5 | +6.1 | 12,843 | 2,567 | 2,367 | +200 | 6,675 | 15.7 | 100 | 0 | +100 | 11.5 | 5 | +6.5 | 2,679 | 2,372 | +307 | | '23/12/21 | 172 | +6.5 | +3.93 | 5,272 | 1,307 | 771 | +536 | 6,484 | 15.2 | 0 | 0 | 0 | 0 | 2 | -2 | 1,307 | 773 | +534 | | '23/12/20 | 165.5 | +7.5 | +4.75 | 4,333 | 1,250 | 651 | +599 | 5,959 | 14 | 0 | 0 | 0 | 29 | 18.1 | +10.9 | 1,279 | 669 | +610 | | '23/12/19 | 158 | -3 | -1.86 | 1,459 | 390 | 374 | +16 | 5,391 | 12.7 | 19 | 0 | +19 | 2 | 2.61 | -0.61 | 411 | 377 | +34.4 | | '23/12/18 | 161 | +1 | +0.62 | 640 | 212 | 143 | +69 | 5,387 | 12.7 | 53 | 0 | +53 | 1 | 11 | -10 | 266 | 154 | +112 | | '23/12/15 | 160 | -3 | -1.84 | 1,020 | 169 | 184 | -15 | 5,288 | 12.4 | 0 | 0 | 0 | 2 | 36.9 | -34.9 | 171 | 221 | -49.9 | | '23/12/14 | 163 | -0.5 | -0.31 | 2,007 | 402 | 187 | +215 | 5,265 | 12.4 | 0 | 0 | 0 | 37 | 1.41 | +35.6 | 439 | 188 | +251 | | '23/12/13 | 163.5 | -2 | -1.21 | 1,210 | 125 | 153 | -28 | 5,050 | 11.9 | 0 | 0 | 0 | 0 | 8.01 | -8.01 | 125 | 161 | -36 | | '23/12/12 | 165.5 | -1 | -0.6 | 2,840 | 335 | 455 | -120 | 5,078 | 11.9 | 80 | 0 | +80 | 15 | 3.99 | +11 | 430 | 459 | -29 | | '23/12/11 | 166.5 | -0.5 | -0.3 | 5,259 | 467 | 957 | -490 | 5,150 | 12.1 | 120 | 0 | +120 | 20 | 2.96 | +17 | 607 | 960 | -353 | | '23/12/08 | 167 | +10.5 | +6.71 | 5,574 | 1,109 | 1,070 | +39 | 5,619 | 13.2 | 268 | 0 | +268 | 2 | 2.72 | -0.72 | 1,379 | 1,073 | +306 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 156.5 | -1 | -0.63 | 910 | 115 | 315 | -200 | 5,580 | 13.1 | 0 | 0 | 0 | 1 | 1.71 | -0.71 | 116 | 317 | -201 | | '23/12/06 | 157.5 | -1.5 | -0.94 | 944 | 129 | 232 | -103 | 5,768 | 13.6 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 129 | 232 | -103 | | '23/12/05 | 159 | -3.5 | -2.15 | 1,616 | 515 | 294 | +221 | 5,861 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 294 | +221 | | '23/12/04 | 162.5 | -2.5 | -1.52 | 1,490 | 352 | 280 | +72 | 5,646 | 13.3 | 0 | 0 | 0 | 0 | 10 | -10 | 352 | 290 | +62 | | '23/12/01 | 165 | -2 | -1.2 | 2,577 | 454 | 464 | -10 | 5,564 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 464 | -10 | | '23/11/30 | 167 | -5 | -2.91 | 2,383 | 358 | 445 | -87 | 5,591 | 13.1 | 0 | 0 | 0 | 1 | 71 | -70 | 359 | 516 | -157 | | '23/11/29 | 172 | +7.5 | +4.56 | 7,201 | 1,091 | 1,009 | +82 | 5,688 | 13.4 | 0 | 0 | 0 | 26 | 5.01 | +21 | 1,117 | 1,014 | +103 | | '23/11/28 | 164.5 | +5 | +3.13 | 3,235 | 712 | 384 | +328 | 5,402 | 13.1 | 0 | 0 | 0 | 21 | 0 | +21 | 733 | 384 | +349 | | '23/11/27 | 159.5 | -2.5 | -1.54 | 1,630 | 254 | 316 | -62 | 5,141 | 12.4 | 0 | 0 | 0 | 70 | 0 | +70 | 324 | 316 | +8 | | '23/11/24 | 162 | -1.5 | -0.92 | 2,527 | 594 | 271 | +323 | 5,219 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 594 | 271 | +323 | | '23/11/23 | 163.5 | +0.5 | +0.31 | 6,265 | 697 | 908 | -211 | 4,860 | 11.8 | 0 | 0 | 0 | 0 | 19 | -19 | 697 | 927 | -230 | | '23/11/22 | 163 | +2.5 | +1.56 | 5,411 | 899 | 845 | +54.4 | 5,044 | 12.2 | 0 | 40 | -40 | 0 | 0 | 0 | 899 | 885 | +14.4 | | '23/11/21 | 160.5 | -0.5 | -0.31 | 5,165 | 709 | 711 | -2 | 4,954 | 12 | 0 | 115 | -115 | 0 | 10 | -10 | 709 | 836 | -127 | | '23/11/20 | 161 | +6.5 | +4.21 | 12,200 | 1,563 | 1,724 | -161 | 4,880 | 11.8 | 0 | 0 | 0 | 10 | 14 | -3.99 | 1,573 | 1,738 | -165 | | '23/11/17 | 154.5 | +14 | +9.96 | 5,437 | 738 | 785 | -47 | 4,981 | 12 | 0 | 0 | 0 | 13 | 1.11 | +11.9 | 751 | 786 | -35.1 | | '23/11/16 | 140.5 | -1 | -0.71 | 1,757 | 330 | 440 | -110 | 5,019 | 12.1 | 0 | 0 | 0 | 5 | 0 | +5 | 335 | 440 | -105 | | '23/11/15 | 141.5 | +2 | +1.43 | 4,149 | 715 | 716 | -1 | 5,101 | 12.3 | 0 | 0 | 0 | 27 | 3 | +24 | 742 | 719 | +23 | | '23/11/14 | 139.5 | +10 | +7.72 | 5,657 | 811 | 1,158 | -347 | 5,018 | 12.1 | 0 | 0 | 0 | 11 | 6.64 | +4.36 | 822 | 1,165 | -343 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 129.5 | +6 | +4.86 | 6,047 | 530 | 361 | +169 | 5,347 | 12.9 | 0 | 0 | 0 | 0 | 1.35 | -1.34 | 530 | 362 | +168 | | '23/11/10 | 123.5 | -3.5 | -2.76 | 897 | 62 | 435 | -373 | 5,166 | 12.5 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 63 | 435 | -372 | | '23/11/09 | 127 | +1.5 | +1.2 | 1,595 | 572 | 356 | +216 | 5,449 | 13.2 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 572 | 356 | +216 | | '23/11/08 | 125.5 | -0.5 | -0.4 | 1,696 | 182 | 859 | -677 | 5,114 | 12.4 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 183 | 860 | -677 | | '23/11/07 | 126 | +2 | +1.61 | 1,098 | 189 | 433 | -244 | 5,755 | 13.9 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 189 | 433 | -244 | | '23/11/06 | 124 | 0 | 0 | 823 | 167 | 211 | -44 | 5,988 | 14.5 | 50 | 0 | +50 | 1 | 0.43 | +0.57 | 218 | 211 | +6.57 | | '23/11/03 | 124 | +2.5 | +2.06 | 770 | 117 | 199 | -82 | 6,027 | 14.6 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 117 | 199 | -82.1 | | '23/11/02 | 121.5 | +4.5 | +3.85 | 775 | 171 | 255 | -84 | 6,101 | 14.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 171 | 255 | -84 | | '23/11/01 | 117 | -1 | -0.85 | 515 | 163 | 126 | +37 | 6,185 | 15 | 0 | 82 | -82 | 0 | 0.1 | -0.1 | 163 | 208 | -45.1 | | '23/10/31 | 118 | -5.5 | -4.45 | 657 | 127 | 199 | -72 | 6,184 | 15 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 127 | 199 | -72.4 | | '23/10/30 | 123.5 | +2.5 | +2.07 | 499 | 152 | 183 | -31 | 6,251 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 183 | -31 | | '23/10/27 | 121 | -2 | -1.63 | 728 | 146 | 199 | -53 | 6,287 | 15.2 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 146 | 199 | -53.1 | | '23/10/26 | 123 | -5 | -3.91 | 1,247 | 281 | 298 | -17 | 6,394 | 15.5 | 0 | 104 | -104 | 1 | 0.89 | +0.11 | 282 | 403 | -121 | | '23/10/25 | 128 | +2 | +1.59 | 1,432 | 238 | 411 | -173 | 6,408 | 15.5 | 0 | 244 | -244 | 1 | 1.02 | -0.02 | 239 | 656 | -417 | | '23/10/24 | 126 | +1 | +0.8 | 574 | 203 | 126 | +77 | 6,594 | 16 | 0 | 168 | -168 | 1 | 0.13 | +0.87 | 204 | 294 | -90.1 | | '23/10/23 | 125 | -3 | -2.34 | 573 | 62 | 292 | -230 | 6,517 | 15.8 | 0 | 8 | -8 | 0.01 | 0.22 | -0.21 | 62 | 300 | -238 | | '23/10/20 | 128 | +0.5 | +0.39 | 762 | 262 | 387 | -125 | 6,747 | 16.3 | 0 | 28 | -28 | 0 | 0 | +0 | 262 | 415 | -153 | | '23/10/19 | 127.5 | -2 | -1.54 | 1,275 | 532 | 196 | +336 | 6,868 | 16.6 | 0 | 610 | -610 | 0 | 0.17 | -0.17 | 532 | 806 | -274 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 129.5 | -1.5 | -1.15 | 917 | 257 | 216 | +41 | 6,532 | 15.8 | 0 | 370 | -370 | 0 | 0.08 | -0.08 | 257 | 586 | -329 | | '23/10/17 | 131 | -3.5 | -2.6 | 1,170 | 536 | 172 | +364 | 6,500 | 15.7 | 0 | 384 | -384 | 1 | 1.1 | -0.1 | 537 | 557 | -20.1 | | '23/10/16 | 134.5 | -4 | -2.89 | 614 | 128 | 193 | -65 | 6,129 | 14.8 | 0 | 100 | -100 | 1 | 1.32 | -0.32 | 129 | 294 | -165 | | '23/10/13 | 138.5 | -0.5 | -0.36 | 763 | 104 | 311 | -207 | 6,190 | 15 | 0 | 0 | 0 | 1 | 30.6 | -29.6 | 105 | 342 | -237 | | '23/10/12 | 139 | +1.5 | +1.09 | 734 | 172 | 284 | -112 | 6,393 | 15.5 | 0 | 77 | -77 | 1 | 60.8 | -59.8 | 173 | 422 | -249 | | '23/10/11 | 137.5 | -9.5 | -6.46 | 1,738 | 214 | 615 | -401 | 6,500 | 15.7 | 35 | 174 | -139 | 26 | 4.12 | +21.9 | 275 | 793 | -518 | | '23/10/06 | 147 | -5.5 | -3.61 | 1,123 | 43 | 410 | -367 | 6,869 | 16.6 | 70 | 99 | -29 | 1 | 1.09 | -0.09 | 114 | 510 | -396 | | '23/10/05 | 152.5 | +0.5 | +0.33 | 426 | 104 | 97 | +7 | 7,208 | 17.4 | 0 | 30 | -30 | 0 | 1.2 | -1.2 | 104 | 128 | -24.2 | | '23/10/04 | 152 | -4.5 | -2.88 | 1,169 | 245 | 257 | -12 | 7,192 | 17.4 | 0 | 0 | 0 | 1 | 2.2 | -1.2 | 246 | 259 | -13.2 | | '23/10/03 | 156.5 | -2.5 | -1.57 | 683 | 145 | 253 | -108 | 7,169 | 17.3 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 146 | 253 | -107 | | '23/10/02 | 159 | +4 | +2.58 | 753 | 280 | 100 | +180 | 7,273 | 17.6 | 0 | 0 | 0 | 0 | 1 | -1 | 280 | 101 | +179 | | '23/09/28 | 155 | -1 | -0.64 | 450 | 119 | 190 | -71 | 7,090 | 17.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 119 | 190 | -71 | | '23/09/27 | 156 | 0 | 0 | 556 | 189 | 146 | +43 | 7,191 | 17.4 | 0 | 0 | 0 | 0 | 1 | -1 | 189 | 147 | +42 | | '23/09/26 | 156 | 0 | 0 | 565 | 195 | 112 | +83 | 7,086 | 17.1 | 0 | 0 | 0 | 0 | 1 | -1 | 195 | 113 | +82 | | '23/09/25 | 156 | +1 | +0.65 | 826 | 166 | 267 | -101 | 7,103 | 17.2 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 166 | 267 | -101 | | '23/09/22 | 155 | +2.5 | +1.64 | 668 | 171 | 241 | -70 | 7,194 | 17.4 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 172 | 242 | -69.7 | | '23/09/21 | 152.5 | -6.5 | -4.09 | 1,143 | 260 | 347 | -87 | 7,249 | 17.5 | 0 | 0 | 0 | 3 | 35 | -32 | 263 | 382 | -119 | | '23/09/20 | 159 | -4.5 | -2.75 | 1,055 | 206 | 334 | -128 | 7,336 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 334 | -128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 163.5 | +2 | +1.24 | 2,610 | 568 | 677 | -109 | 7,464 | 18 | 0 | 0 | 0 | 61 | 61.2 | -0.24 | 629 | 738 | -109 | | '23/09/18 | 161.5 | -1.5 | -0.92 | 2,458 | 860 | 617 | +243 | 7,574 | 18.3 | 0 | 0 | 0 | 3 | 32.9 | -29.9 | 863 | 650 | +213 | | '23/09/15 | 163 | +7 | +4.49 | 3,204 | 1,191 | 440 | +751 | 7,344 | 17.8 | 25 | 0 | +25 | 0 | 3 | -3 | 1,216 | 443 | +773 | | '23/09/14 | 156 | +11 | +7.59 | 2,199 | 982 | 152 | +830 | 6,588 | 15.9 | 8 | 0 | +8 | 3 | 1.01 | +1.99 | 993 | 153 | +840 | | '23/09/13 | 145 | +1 | +0.69 | 424 | 103 | 144 | -41 | 5,758 | 13.9 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 103 | 144 | -41.4 | | '23/09/12 | 144 | 0 | 0 | 643 | 151 | 173 | -22 | 5,818 | 14.1 | 0 | 0 | 0 | 11.2 | 0.7 | +10.5 | 162 | 174 | -11.5 | | '23/09/11 | 144 | -3 | -2.04 | 1,407 | 529 | 127 | +402 | 5,840 | 14.1 | 0 | 200 | -200 | 2 | 0.91 | +1.09 | 531 | 328 | +203 | | '23/09/08 | 147 | -4.5 | -2.97 | 1,235 | 166 | 176 | -10 | 5,438 | 13.2 | 0 | 200 | -200 | 22 | 4.07 | +17.9 | 188 | 380 | -192 | | '23/09/07 | 151.5 | -7.5 | -4.72 | 1,896 | 166 | 542 | -376 | 5,448 | 13.2 | 0 | 0 | 0 | 24 | 28.2 | -4.19 | 190 | 570 | -380 | | '23/09/06 | 159 | +1.5 | +0.95 | 1,285 | 258 | 283 | -25 | 5,821 | 14.1 | 25 | 120 | -95 | 1 | 2 | -1 | 284 | 405 | -121 | | '23/09/05 | 157.5 | +3.5 | +2.27 | 1,387 | 486 | 233 | +253 | 5,846 | 14.1 | 52 | 25 | +27 | 0 | 3 | -3 | 538 | 261 | +277 | | '23/09/04 | 154 | 0 | 0 | 875 | 178 | 315 | -137 | 5,589 | 13.5 | 0 | 100 | -100 | 4 | 0 | +4 | 182 | 415 | -233 | | '23/09/01 | 154 | -1 | -0.65 | 1,111 | 328 | 190 | +138 | 5,716 | 13.8 | 6 | 76 | -70 | 0 | 3 | -3 | 334 | 269 | +65 | | '23/08/31 | 155 | -4 | -2.52 | 1,439 | 237 | 416 | -179 | 5,575 | 13.5 | 2 | 24 | -22 | 1 | 27 | -26 | 240 | 467 | -227 | | '23/08/30 | 159 | +1.5 | +0.95 | 2,859 | 711 | 481 | +230 | 5,741 | 13.9 | 32 | 100 | -68 | 1 | 35.1 | -34.1 | 744 | 616 | +128 | | '23/08/29 | 157.5 | +6.5 | +4.3 | 2,336 | 1,368 | 1,629 | -261 | 5,510 | 13.3 | 0 | 200 | -200 | 86 | 62.9 | +23.1 | 1,454 | 1,892 | -438 | | '23/08/28 | 151 | -1.5 | -0.98 | 818 | 316 | 187 | +129 | 5,592 | 13.5 | 6 | 0 | +6 | 0 | 0 | 0 | 322 | 187 | +135 | | '23/08/25 | 152.5 | -1.5 | -0.97 | 1,110 | 242 | 357 | -115 | 5,467 | 13.2 | 0 | 0 | 0 | 2 | 2 | 0 | 244 | 359 | -115 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 154 | -0.5 | -0.32 | 1,429 | 386 | 272 | +114 | 5,641 | 13.6 | 14 | 77 | -63 | 0 | 3 | -3 | 400 | 352 | +48 | | '23/08/23 | 154.5 | +3.5 | +2.32 | 1,731 | 636 | 275 | +361 | 5,513 | 13.3 | 30 | 81 | -51 | 10 | 0.72 | +9.28 | 676 | 357 | +319 | | '23/08/22 | 151 | -1.5 | -0.98 | 1,274 | 277 | 356 | -79 | 5,117 | 12.4 | 40 | 15 | +25 | 1 | 0 | +1 | 318 | 371 | -53 | | '23/08/21 | 152.5 | 0 | 0 | 1,625 | 350 | 381 | -31 | 5,136 | 12.4 | 0 | 73 | -73 | 0 | 4 | -4 | 350 | 458 | -108 | | '23/08/18 | 152.5 | +1.5 | +0.99 | 6,892 | 1,368 | 1,629 | -261 | 5,166 | 12.5 | 0 | 200 | -200 | 86 | 62.9 | +23.1 | 1,454 | 1,892 | -438 | | '23/08/17 | 151 | +1 | +0.67 | 1,743 | 680 | 276 | +404 | 5,418 | 13.1 | 0 | 0 | 0 | 8 | 2.46 | +5.54 | 688 | 278 | +410 | | '23/08/16 | 150 | +1 | +0.67 | 3,190 | 597 | 1,003 | -406 | 4,962 | 12 | 0 | 32 | -32 | 3 | 1.83 | +1.17 | 600 | 1,037 | -437 | | '23/08/15 | 149 | +6.5 | +4.56 | 5,517 | 1,320 | 1,339 | -19.3 | 5,365 | 13 | 300 | 0 | +300 | 38 | 13.1 | +24.9 | 1,658 | 1,352 | +306 | | '23/08/14 | 142.5 | +1 | +0.71 | 3,535 | 899 | 647 | +252 | 5,402 | 13.1 | 340 | 0 | +340 | 13 | 0.56 | +12.4 | 1,252 | 648 | +604 | | '23/08/11 | 141.5 | +12.5 | +9.69 | 1,670 | 555 | 146 | +409 | 5,147 | 12.4 | 0 | 0 | 0 | 4 | 0 | +4 | 559 | 146 | +413 | | '23/08/10 | 129 | -6.5 | -4.8 | 935 | 173 | 246 | -73 | 4,740 | 11.5 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 175 | 248 | -72.9 | | '23/08/09 | 135.5 | -7 | -4.91 | 699 | | | | 4,802 | 11.6 | | | | | | | | | | | '23/08/08 | 142.5 | +0.5 | +0.35 | 1,537 | 332 | 539 | -207 | 4,851 | 11.7 | 0 | 0 | 0 | 0 | 2 | -2 | 332 | 541 | -209 | | '23/08/07 | 142 | +2.5 | +1.79 | 840 | 241 | 216 | +25 | 5,141 | 12.4 | 56 | 0 | +56 | 0 | 0 | 0 | 297 | 216 | +81 | | '23/08/04 | 139.5 | +7 | +5.28 | 966 | 286 | 114 | +172 | 5,103 | 12.3 | 32 | 0 | +32 | 0 | 0.21 | -0.21 | 318 | 114 | +204 | | '23/08/02 | 132.5 | -3 | -2.21 | 1,119 | 346 | 181 | +165 | 4,924 | 11.9 | 0 | 0 | 0 | 0.02 | 2.01 | -1.99 | 346 | 183 | +163 | | '23/08/01 | 135.5 | -0.5 | -0.37 | 527 | 187 | 182 | +5 | 4,759 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 182 | +5 | | '23/07/31 | 136 | -3 | -2.16 | 861 | 177 | 269 | -92 | 4,736 | 11.4 | 35 | 0 | +35 | 0 | 0 | 0 | 212 | 269 | -57 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 139 | +6 | +4.51 | 976 | 181 | 228 | -47 | 4,846 | 11.7 | 18 | 0 | +18 | 0 | 0 | 0 | 199 | 228 | -29 | | '23/07/27 | 133 | +2 | +1.53 | 778 | 188 | 222 | -34 | 4,889 | 11.8 | 9 | 34 | -25 | 0 | 0.12 | -0.12 | 197 | 256 | -59.1 | | '23/07/26 | 131 | +1 | +0.77 | 906 | 229 | 265 | -36 | 4,925 | 11.9 | 30 | 73 | -43 | 0 | 0.37 | -0.37 | 259 | 338 | -79.4 | | '23/07/25 | 130 | +4 | +3.17 | 2,102 | 694 | 691 | +3 | 4,951 | 12 | 91 | 474 | -383 | 2 | 2.1 | -0.1 | 787 | 1,167 | -380 | | '23/07/24 | 126 | -5 | -3.82 | 1,528 | 724 | 209 | +515 | 4,940 | 12 | 0 | 546 | -546 | 1 | 0.56 | +0.44 | 725 | 756 | -30.6 | | '23/07/21 | 131 | -5 | -3.68 | 1,256 | 474 | 285 | +189 | 4,414 | 10.7 | 0 | 200 | -200 | 3 | 3.01 | -0.01 | 477 | 488 | -11 | | '23/07/20 | 136 | -5 | -3.55 | 1,018 | 187 | 219 | -32 | 4,221 | 10.2 | 0 | 139 | -139 | 2.44 | 2.02 | +0.42 | 189 | 360 | -171 | | '23/07/19 | 141 | -3 | -2.08 | 594 | 136 | 87 | +49 | 4,215 | 10.2 | 0 | 152 | -152 | 0 | 0.04 | -0.04 | 136 | 239 | -103 | | '23/07/18 | 144 | -6 | -4 | 696 | 50 | 298 | -248 | 4,155 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 298 | -248 | | '23/07/17 | 150 | +2.5 | +1.69 | 486 | 132 | 132 | 0 | 4,403 | 10.6 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 132 | 132 | +0.15 | | '23/07/14 | 147.5 | +2.5 | +1.72 | 583 | 260 | 78 | +182 | 4,380 | 10.6 | 0 | 175 | -175 | 0 | 0 | 0 | 260 | 253 | +7 | | '23/07/13 | 145 | -1.5 | -1.02 | 558 | 175 | 107 | +68 | 4,196 | 10.2 | 0 | 100 | -100 | 0 | 0 | 0 | 175 | 207 | -32 | | '23/07/12 | 146.5 | -4.5 | -2.98 | 381 | 12 | 163 | -151 | 4,101 | 9.92 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 164 | -152 | | '23/07/11 | 151 | +7.5 | +5.23 | 771 | 262 | 49 | +213 | 4,232 | 10.2 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 262 | 49.9 | +212 | | '23/07/10 | 143.5 | -5 | -3.37 | 693 | 29 | 209 | -180 | 4,016 | 9.71 | 5 | 0 | +5 | 0 | 2.3 | -2.3 | 34 | 211 | -177 | | '23/07/07 | 148.5 | 0 | 0 | 660 | 130 | 131 | -1 | 4,100 | 9.91 | 54 | 0 | +54 | 0 | 1 | -1 | 184 | 132 | +52 | | '23/07/06 | 148.5 | +4.5 | +3.12 | 1,521 | 172 | 313 | -141 | 4,101 | 9.92 | 33 | 0 | +33 | 1 | 1.16 | -0.16 | 206 | 314 | -108 | | '23/07/05 | 147 | 0 | 0 | 346 | 39 | 34 | +5 | 4,250 | 10.3 | 0 | 0 | 0 | 0 | 2.37 | -2.37 | 39 | 36.4 | +2.63 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 147 | -2 | -1.34 | 381 | 130 | 48 | +82 | 4,245 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 131 | 48 | +83 | | '23/07/03 | 149 | -2 | -1.32 | 421 | 33 | 38 | -5 | 4,170 | 10.1 | 0 | 0 | 0 | 2.2 | 0 | +2.2 | 35.2 | 38 | -2.8 | | '23/06/30 | 151 | +4 | +2.72 | 929 | 227 | 88 | +139 | 4,174 | 10.1 | 60 | 0 | +60 | 0 | 0 | 0 | 287 | 88 | +199 | | '23/06/29 | 147 | +5.5 | +3.89 | 1,039 | 226 | 194 | +32 | 4,035 | 9.76 | 100 | 0 | +100 | 1 | 1 | 0 | 327 | 195 | +132 | | '23/06/28 | 141.5 | -1.5 | -1.05 | 339 | 43 | 75 | -32 | 4,031 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 75 | -32 | | '23/06/27 | 143 | +1.5 | +1.06 | 615 | 100 | 203 | -103 | 4,053 | 9.8 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 101 | 203 | -102 | | '23/06/26 | 141.5 | -4.5 | -3.08 | 305 | 22 | 160 | -138 | 4,156 | 10 | 0 | 0 | 0 | 2 | 2.31 | -0.31 | 24 | 162 | -138 | | '23/06/21 | 146 | -0.5 | -0.34 | 316 | 48 | 59 | -11 | 4,307 | 10.4 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 49 | 59.7 | -10.7 | | '23/06/20 | 146.5 | -4.5 | -2.98 | 770 | 39 | 256 | -217 | 4,341 | 10.5 | 0 | 0 | 0 | 2 | 2.76 | -0.76 | 41 | 259 | -218 | | '23/06/19 | 151 | +1 | +0.67 | 635 | 119 | 167 | -48 | 4,560 | 11 | 0 | 76 | -76 | 0 | 0.67 | -0.67 | 119 | 244 | -125 | | '23/06/16 | 150 | -2.5 | -1.64 | 793 | 260 | 156 | +104 | 4,586 | 11.1 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 261 | 156 | +105 | | '23/06/15 | 152.5 | -1.5 | -0.97 | 1,396 | 362 | 210 | +152 | 4,482 | 10.8 | 0 | 258 | -258 | 1 | 1.28 | -0.28 | 363 | 469 | -106 | | '23/06/14 | 154 | -9.5 | -5.81 | 1,578 | 148 | 418 | -270 | 4,331 | 10.5 | 0 | 145 | -145 | 4 | 32.7 | -28.7 | 152 | 596 | -444 | | '23/06/13 | 163.5 | +3 | +1.87 | 1,247 | 240 | 204 | +36 | 4,600 | 11.1 | 0 | 83 | -83 | 32 | 0 | +32 | 272 | 287 | -15 | | '23/06/12 | 160.5 | -2.5 | -1.53 | 697 | 227 | 130 | +97 | 4,563 | 11 | 0 | 88 | -88 | 0 | 0 | 0 | 227 | 218 | +9 | | '23/06/09 | 163 | +4.5 | +2.84 | 733 | 323 | 97.1 | +226 | 4,461 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 97.1 | +226 | | '23/06/08 | 158.5 | -3 | -1.86 | 642 | 167 | 194 | -27 | 4,238 | 10.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 167 | 194 | -27 | | '23/06/07 | 161.5 | +3.5 | +2.22 | 1,064 | 360 | 129 | +231 | 4,265 | 10.3 | 5 | 0 | +5 | 0 | 0 | 0 | 365 | 129 | +236 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 158 | -5.5 | -3.36 | 766 | 93.1 | 154 | -60.9 | 4,036 | 9.76 | 0 | 0 | 0 | 0 | 10 | -10 | 93.1 | 164 | -70.9 | | '23/06/05 | 163.5 | 0 | 0 | 1,443 | 255 | 210 | +45 | 4,121 | 9.97 | 0 | 0 | 0 | 1.1 | 48.2 | -47.1 | 256 | 258 | -2.07 | | '23/06/02 | 163.5 | -4 | -2.39 | 1,179 | 142 | 285 | -143 | 4,081 | 9.87 | 24 | 0 | +24 | 10.5 | 35 | -24.5 | 177 | 320 | -143 | | '23/06/01 | 167.5 | +7.5 | +4.69 | 2,381 | 524 | 272 | +252 | 4,224 | 10.2 | 0 | 0 | 0 | 53.2 | 0 | +53.2 | 577 | 272 | +305 | | '23/05/31 | 160 | 0 | 0 | 2,069 | 364 | 260 | +104 | 3,964 | 9.59 | 8 | 0 | +8 | 36 | 0 | +36 | 408 | 260 | +148 | | '23/05/30 | 160 | +2 | +1.27 | 5,420 | 548 | 731 | -183 | 3,860 | 9.33 | 204 | 0 | +204 | 17 | 2.54 | +14.5 | 769 | 734 | +35.4 | | '23/05/29 | 158 | +6.5 | +4.29 | 2,186 | 505 | 336 | +169 | 4,011 | 9.7 | 279 | 0 | +279 | 0 | 1 | -1 | 784 | 337 | +447 | | '23/05/26 | 151.5 | -5 | -3.19 | 1,286 | 178 | 148 | +30.1 | 3,842 | 9.29 | 0 | 0 | 0 | 7 | 1.01 | +5.99 | 185 | 149 | +36.1 | | '23/05/25 | 156.5 | -3.5 | -2.19 | 1,179 | 125 | 152 | -27 | 3,807 | 9.21 | 55 | 0 | +55 | 13 | 53 | -40 | 193 | 205 | -12 | | '23/05/24 | 160 | +2 | +1.27 | 2,010 | 249 | 315 | -66 | 3,822 | 9.24 | 219 | 0 | +219 | 77 | 5 | +72 | 545 | 320 | +225 | | '23/05/23 | 158 | +8 | +5.33 | 4,000 | 469 | 713 | -244 | 3,863 | 9.34 | 308 | 0 | +308 | 15 | 1 | +14 | 792 | 714 | +78 | | '23/05/22 | 150 | +10 | +7.14 | 3,242 | 371 | 656 | -285 | 4,090 | 9.89 | 490 | 0 | +490 | 1 | 0 | +1 | 862 | 656 | +206 | | '23/05/19 | 140 | -2.5 | -1.75 | 658 | 100 | 210 | -110 | 3,963 | 9.81 | 45 | 0 | +45 | 4 | 0 | +4 | 149 | 210 | -61 | | '23/05/18 | 142.5 | +0.5 | +0.35 | 676 | 127 | 165 | -38 | 4,058 | 10 | 4 | 0 | +4 | 0 | 0 | 0 | 131 | 165 | -34 | | '23/05/17 | 142 | +2.5 | +1.79 | 564 | 150 | 121 | +28.9 | 4,086 | 10.1 | 1 | 19 | -18 | 1 | 0 | +1 | 152 | 140 | +11.9 | | '23/05/16 | 139.5 | 0 | 0 | 530 | 77.1 | 163 | -85.9 | 4,051 | 10 | 15 | 12 | +3 | 1 | 0 | +1 | 93.1 | 175 | -81.9 | | '23/05/15 | 139.5 | -4.5 | -3.12 | 909 | 227 | 212 | +15 | 4,228 | 10.5 | 32 | 63 | -31 | 1 | 0 | +1 | 260 | 275 | -15 | | '23/05/12 | 144 | +3.5 | +2.49 | 1,847 | 450 | 613 | -163 | 4,225 | 10.5 | 77 | 62 | +15 | 0 | 0 | 0 | 527 | 675 | -148 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 140.5 | -6 | -4.1 | 2,168 | 884 | 203 | +681 | 4,388 | 10.9 | 50 | 674 | -624 | 0 | 68 | -68 | 934 | 945 | -11 | | '23/05/10 | 146.5 | -1 | -0.68 | 850 | 121 | 268 | -147 | 3,707 | 9.17 | 27 | 13 | +14 | 0 | 0 | 0 | 148 | 281 | -133 | | '23/05/09 | 147.5 | -9 | -5.75 | 2,145 | 429 | 351 | +78 | 3,854 | 9.54 | 0 | 0 | 0 | 0 | 25 | -25 | 429 | 376 | +53 | | '23/05/08 | 156.5 | 0 | 0 | 1,031 | 213 | 134 | +79 | 3,774 | 9.34 | 0 | 0 | 0 | 0 | 13 | -13 | 213 | 147 | +66 | | '23/05/05 | 156.5 | -1.5 | -0.95 | 1,785 | 334 | 488 | -154 | 3,695 | 9.14 | 5 | 0 | +5 | 0 | 4 | -4 | 339 | 492 | -153 | | '23/05/04 | 158 | +3.5 | +2.27 | 2,282 | 615 | 315 | +300 | 3,748 | 9.27 | 142 | 0 | +142 | 38 | 65 | -27 | 795 | 380 | +415 | | '23/05/03 | 154.5 | -8 | -4.92 | 4,033 | 402 | 930 | -528 | 3,448 | 8.53 | 100 | 1,020 | -920 | 33 | 9 | +24 | 535 | 1,959 | -1,424 | | '23/05/02 | 162.5 | +8.5 | +5.52 | 3,231 | 703 | 374 | +329 | 3,976 | 9.84 | 30 | 16 | +14 | 70 | 1 | +69 | 803 | 391 | +412 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
