|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 158 | -3 | -1.9% | 2.85% | 157 | 158.5 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 442 | 6,877萬 | 521 | 0.8張/筆 | 155.6元 | 4.62 | 28.6 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 421 | 6,634萬 | 474 | 0.9張/筆 | 157.6元 | +1 (+0.64%) | 連漲連跌: 首日下跌 ( -3元 / -1.9%) 財報評分: 最新73分 / 平均74分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 155元 (-3元/ -1.9%) | 成交張數: 442張 | 成交金額: 6,877萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第180高 | 近98日新低 | 首日下跌 (-3元/ -1.9%) | 第156低 | 近2日新高 | 第311高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 155元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 161 | 169.5 | 169 | 176.5 | 172 | 127.5 | 181 | - | - | - | - | - | - | 191.5 | 漲跌價 | -6 | -14.5 | -14 | -21.5 | -17 | +27.5 | -26 | - | - | - | - | - | - | -36.5 | 漲跌幅 | -3.73% | -8.55% | -8.28% | -12.2% | -9.88% | +21.6% | -14.4% | - | - | - | - | - | - | -19.1% | 振幅 | 5.28% | 11.5% | 13% | 17.8% | 44.5% | 88.6% | 62.4% | - | - | - | - | - | - | 39.9% | 成交張數 | 1,858 | 2,989 | 5,340 | 1.26萬 | 13.1萬 | 33.4萬 | 54.5萬 | - | - | - | - | - | - | 16.8萬 | 成交金額 | 2.9億 | 4.76億 | 8.76億 | 21.3億 | 253億 | 593億 | 923億 | - | - | - | - | - | - | 321億 | 週轉率 | 4.37% | 7.03% | 12.6% | 29.6% | 309% | 786% | 1283% | - | - | - | - | - | - | 396% |
結算價 155元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 157 | 158.5 | 154 | 155 | -3 | -1.9 | 2.85 | 442 | 521 | 0.85 | 0.69 | +37 | -5 | -13 | +19 | 11.1 | -9 | 3,347 | -2 | 6 | 0.18 | '24/04/17 | 158 | 159.5 | 156.5 | 158 | +1 | +0.64 | 1.91 | 421 | 474 | 0.89 | 0.66 | +42 | -5 | -21 | +16 | 11.4 | +7 | 3,356 | -1 | 8 | 0.24 | '24/04/16 | 160 | 160 | 151.5 | 157 | -4 | -2.48 | 5.28 | 995 | 1,036 | 0.96 | 1.55 | +289 | +4 | -20.4 | +273 | 11.4 | -160 | 3,349 | -4 | 9 | 0.27 | '24/04/15 | 167.5 | 167.5 | 160.5 | 161 | -7 | -4.17 | 4.17 | 797 | 1,173 | 0.68 | 1.29 | +76 | +3 | -14.9 | +64.1 | 10.7 | -45 | 3,509 | +4 | 13 | 0.37 | '24/04/12 | 170.5 | 171 | 168 | 168 | -1.5 | -0.88 | 1.77 | 334 | 456 | 0.73 | 0.57 | -79 | +2 | -4.67 | -81.7 | 10.6 | +1 | 3,554 | -5 | 9 | 0.25 | '24/04/11 | 170.5 | 171 | 168.5 | 169.5 | -2.5 | -1.45 | 1.45 | 399 | 476 | 0.84 | 0.68 | -96 | +3 | -6.29 | -99.3 | 10.7 | +41 | 3,553 | +2 | 14 | 0.39 | '24/04/10 | 170 | 173.5 | 169 | 172 | +2 | +1.18 | 2.65 | 630 | 661 | 0.95 | 1.08 | +84 | +3 | +8.92 | +95.9 | 10.9 | -38 | 3,512 | +1 | 12 | 0.34 | '24/04/09 | 170.5 | 173 | 168.5 | 170 | +1.5 | +0.89 | 2.67 | 488 | 549 | 0.89 | 0.83 | -75 | +3 | -3.26 | -75.3 | 10.7 | +8 | 3,550 | +3 | 11 | 0.31 | '24/04/08 | 171.5 | 171.5 | 168 | 168.5 | -3 | -1.75 | 2.04 | 358 | 588 | 0.61 | 0.6 | -77 | +4 | -6.35 | -79.4 | 10.8 | +7 | 3,542 | -1 | 8 | 0.23 | '24/04/03 | 169 | 171.5 | 166.5 | 171.5 | +2.5 | +1.48 | 2.96 | 476 | 520 | 0.92 | 0.81 | -106 | +11 | +11 | -84 | 11 | +50 | 3,535 | -2 | 9 | 0.25 | '24/04/02 | 171 | 172 | 168 | 169 | -3 | -1.74 | 2.33 | 567 | 805 | 0.7 | 0.96 | -76 | -45 | -9.86 | -131 | 11.1 | +24 | 3,485 | -4 | 11 | 0.32 | '24/04/01 | 168.5 | 173 | 168.5 | 172 | +4 | +2.38 | 2.68 | 580 | 896 | 0.65 | 1 | +5 | -1 | +10.2 | +14.2 | 11.3 | +17 | 3,461 | +3 | 15 | 0.43 | '24/03/29 | 169 | 170.5 | 167 | 168 | +0.5 | +0.3 | 2.09 | 575 | 809 | 0.71 | 0.97 | -68 | -56 | +1.1 | -123 | 11.2 | +45 | 3,444 | -4 | 12 | 0.35 | '24/03/28 | 170.5 | 172 | 165.5 | 167.5 | -3 | -1.76 | 3.81 | 988 | 1,126 | 0.88 | 1.66 | +148 | -61 | -11.1 | +75.9 | 11.3 | +30 | 3,399 | -2 | 16 | 0.47 | '24/03/27 | 172 | 172.5 | 169.5 | 170.5 | -1 | -0.58 | 1.75 | 546 | 729 | 0.75 | 0.93 | -93.5 | -1 | -3.02 | -97.5 | 10.9 | -27 | 3,369 | +1 | 18 | 0.53 | '24/03/26 | 182 | 182 | 170.5 | 171.5 | -8 | -4.46 | 6.41 | 1,262 | 1,442 | 0.88 | 2.2 | -203 | -97 | -46.5 | -346 | 11.1 | -31 | 3,396 | +15 | 17 | 0.5 | '24/03/25 | 182 | 183 | 179.5 | 179.5 | -1.5 | -0.83 | 1.93 | 651 | 945 | 0.69 | 1.18 | -34 | 0 | -1.91 | -35.9 | 11.4 | -55 | 3,427 | +1 | 2 | 0.06 | '24/03/22 | 178.5 | 181.5 | 176.5 | 181 | +2.5 | +1.4 | 2.8 | 696 | 1,165 | 0.6 | 1.24 | -82.9 | -23 | -3 | -109 | 11.4 | +31 | 3,482 | +1 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 177 | 180.5 | 174 | 178.5 | +4.5 | +2.59 | 3.74 | 792 | 1,220 | 0.65 | 1.4 | -73 | 0 | +21.3 | -51.7 | 11.6 | +52 | 3,451 | 0 | 0 | 0 | '24/03/20 | 179 | 179 | 174 | 174 | -2.5 | -1.42 | 2.83 | 577 | 961 | 0.6 | 1.02 | -147 | 0 | -1.18 | -148 | 11.8 | +48 | 3,399 | 0 | 0 | 0 | '24/03/19 | 181 | 181 | 176 | 176.5 | -5.5 | -3.02 | 2.75 | 902 | 1,196 | 0.75 | 1.6 | -75 | -1 | -3.39 | -79.4 | 12.2 | -65 | 3,351 | 0 | 0 | 0 | '24/03/18 | 177 | 183 | 176.5 | 182 | +6 | +3.41 | 3.69 | 821 | 1,102 | 0.75 | 1.48 | -107 | 0 | +19.9 | -87.1 | 12.4 | -46 | 3,416 | -31 | 0 | 0 | '24/03/15 | 174.5 | 179 | 174.5 | 176 | 0 | 0 | 2.56 | 858 | 961 | 0.89 | 1.52 | -325 | 0 | +3.33 | -322 | 12.7 | +74 | 3,462 | -14 | 31 | 0.9 | '24/03/14 | 181 | 181 | 173 | 176 | -4.5 | -2.49 | 4.43 | 1,495 | 1,623 | 0.92 | 2.64 | +244 | -120 | -20.2 | +104 | 13.7 | -150 | 3,388 | -13 | 45 | 1.33 | '24/03/13 | 194 | 194 | 180.5 | 180.5 | -12.5 | -6.48 | 6.99 | 1,895 | 2,143 | 0.88 | 3.51 | -91 | -9 | -23.6 | -124 | 13.1 | -149 | 3,538 | -20 | 58 | 1.64 | '24/03/12 | 189 | 194.5 | 189 | 193 | +4.5 | +2.39 | 2.92 | 1,221 | 1,464 | 0.83 | 2.34 | -133 | 0 | +8.52 | -124 | 13.3 | +122 | 3,687 | +1 | 78 | 2.12 | '24/03/11 | 191 | 194.5 | 186.5 | 188.5 | -4 | -2.08 | 4.16 | 1,224 | 1,529 | 0.8 | 2.33 | -75 | -9 | -6.41 | -90.4 | 13.7 | -34 | 3,565 | -13 | 77 | 2.16 | '24/03/08 | 196 | 198 | 184.5 | 192.5 | -1 | -0.52 | 6.98 | 3,291 | 2,963 | 1.11 | 6.29 | +484 | 0 | +2.58 | +487 | 13.9 | -289 | 3,599 | +10 | 90 | 2.5 | '24/03/07 | 202 | 203.5 | 192.5 | 193.5 | -7 | -3.49 | 5.49 | 2,994 | 3,692 | 0.81 | 5.88 | +359 | +2 | -98.7 | +262 | 13.1 | -188 | 3,888 | -18 | 80 | 2.06 | '24/03/06 | 203 | 215.5 | 199.5 | 200.5 | -5.5 | -2.67 | 7.77 | 7,268 | 8,468 | 0.86 | 15 | -485 | 0 | +78.1 | -407 | 12.3 | -704 | 4,076 | -13 | 98 | 2.4 | '24/03/05 | 214.5 | 217.5 | 203 | 206 | -6.5 | -3.06 | 6.82 | 4,171 | 4,179 | 1 | 8.69 | -128 | +20 | -37.4 | -146 | 13.6 | -222 | 4,780 | -38 | 111 | 2.32 | '24/03/04 | 219 | 228 | 209.5 | 212.5 | -1 | -0.47 | 8.67 | 9,648 | 9,679 | 1 | 21 | -278 | +60 | -80.2 | -298 | 13.9 | -409 | 5,002 | -32 | 149 | 2.98 | '24/03/01 | 198.5 | 213.5 | 195.5 | 213.5 | +19 | +9.77 | 9.25 | 7,904 | 7,552 | 1.05 | 16.5 | +758 | +40 | +80.1 | +878 | 14.5 | +374 | 5,411 | +66 | 181 | 3.35 | '24/02/29 | 199 | 199 | 191 | 194.5 | -3 | -1.52 | 4.05 | 2,506 | 2,371 | 1.06 | 4.87 | -534 | 0 | +77.3 | -457 | 12.7 | +51 | 5,037 | -25 | 115 | 2.28 | '24/02/27 | 202.5 | 214 | 193.5 | 197.5 | -2.5 | -1.25 | 10.2 | 10,974 | 10,698 | 1.03 | 22.4 | +111 | -23 | +21.5 | +109 | 14 | -121 | 4,986 | -19 | 140 | 2.81 | '24/02/26 | 182 | 200 | 182 | 200 | +18 | +9.89 | 9.89 | 6,269 | 5,040 | 1.24 | 12.3 | +1,227 | +1 | +55.2 | +1,283 | 13.8 | +870 | 5,107 | +61 | 159 | 3.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 189 | 189 | 181.5 | 182 | -6 | -3.19 | 3.99 | 2,585 | 4,481 | 0.58 | 4.77 | -367 | -24 | -70 | -461 | 10.9 | +160 | 4,237 | -18 | 98 | 2.31 | '24/02/22 | 199.5 | 199.5 | 186.5 | 188 | -5.5 | -2.84 | 6.72 | 3,474 | 3,189 | 1.09 | 6.69 | -36 | -25 | -97.9 | -159 | 11.8 | -208 | 4,077 | 0 | 116 | 2.85 | '24/02/21 | 198 | 204.5 | 191 | 193.5 | -3 | -1.53 | 6.87 | 7,577 | 11,893 | 0.64 | 15 | -618 | -8 | +7.72 | -618 | 11.8 | -79 | 4,285 | -20 | 116 | 2.71 | '24/02/20 | 189 | 201 | 185 | 196.5 | +9.5 | +5.08 | 8.56 | 9,385 | 8,705 | 1.08 | 18.4 | +463 | -156 | +132 | +439 | 13.3 | +918 | 4,364 | +32 | 136 | 3.12 | '24/02/19 | 191.5 | 193 | 185.5 | 187 | 0 | 0 | 4.01 | 3,763 | 5,065 | 0.74 | 7.11 | -512 | +1 | -59.3 | -570 | 12.4 | +276 | 3,446 | -3 | 104 | 3.02 | '24/02/16 | 175 | 187 | 175 | 187 | +11 | +6.25 | 6.82 | 3,518 | 2,949 | 1.19 | 6.46 | +1,033 | +25 | +121 | +1,179 | 13.5 | -203 | 3,170 | +15 | 107 | 3.38 | '24/02/15 | 173.5 | 176 | 172 | 176 | +2.5 | +1.44 | 2.31 | 979 | 901 | 1.09 | 1.7 | +42 | -19 | -0.72 | +22.3 | 11.1 | -101 | 3,373 | +1 | 92 | 2.73 | '24/02/05 | 178 | 179.5 | 172 | 173.5 | -6.5 | -3.61 | 4.17 | 1,762 | 1,833 | 0.96 | 3.07 | -57.5 | -95 | -56 | -208 | 11 | -146 | 3,475 | -7 | 91 | 2.62 | '24/02/02 | 184 | 184.5 | 180 | 180 | -2 | -1.1 | 2.47 | 1,393 | 1,886 | 0.74 | 2.54 | -129 | 0 | -0.01 | -129 | 11.2 | +28 | 3,621 | -8 | 98 | 2.71 | '24/02/01 | 182 | 188.5 | 181 | 182 | +4 | +2.25 | 4.21 | 3,032 | 2,734 | 1.11 | 5.59 | +244 | 0 | -2.62 | +241 | 11.6 | -39 | 3,593 | -2 | 106 | 2.95 | '24/01/31 | 178.5 | 181 | 177 | 178 | -0.5 | -0.28 | 2.24 | 723 | 775 | 0.93 | 1.29 | +148 | +9 | -15.8 | +141 | 11 | -10 | 3,632 | -3 | 108 | 2.97 | '24/01/30 | 183.5 | 183.5 | 177 | 178.5 | -4.5 | -2.46 | 3.55 | 1,511 | 1,966 | 0.77 | 2.71 | -52 | +22 | -101 | -131 | 11.2 | -202 | 3,642 | -17 | 111 | 3.05 | '24/01/29 | 181 | 186 | 180.5 | 183 | +1 | +0.55 | 3.02 | 1,260 | 3,171 | 0.4 | 2.3 | -126 | +9 | -4 | -121 | 11.2 | +34 | 3,844 | -3 | 128 | 3.33 | '24/01/26 | 179.5 | 185 | 179 | 182 | +3.5 | +1.96 | 3.36 | 1,895 | 2,417 | 0.78 | 3.46 | +221 | +65 | +24.3 | +310 | 11.5 | -221 | 3,810 | +18 | 131 | 3.44 | '24/01/25 | 183.5 | 187 | 178.5 | 178.5 | -5 | -2.72 | 4.63 | 2,121 | 5,423 | 0.39 | 3.88 | -364 | +124 | -4.1 | -244 | 11 | -42 | 4,031 | -11 | 113 | 2.8 | '24/01/24 | 187 | 192 | 183.5 | 183.5 | +3.5 | +1.94 | 4.72 | 6,116 | 6,115 | 1 | 11.5 | -243 | 0 | +67.4 | -176 | 11.7 | +301 | 4,073 | +3 | 124 | 3.04 | '24/01/23 | 174.5 | 181 | 173.5 | 180 | +6.5 | +3.75 | 4.32 | 1,767 | 1,711 | 1.03 | 3.16 | +170 | +10 | +19.9 | +200 | 12.5 | +47 | 3,772 | +5 | 121 | 3.21 | '24/01/22 | 176 | 177 | 173 | 173.5 | -0.5 | -0.29 | 2.3 | 1,132 | 1,222 | 0.93 | 1.98 | +94 | +9 | +0.24 | +103 | 12.1 | -278 | 3,725 | -7 | 116 | 3.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 175 | 178.5 | 172 | 174 | +2 | +1.16 | 3.78 | 1,158 | 1,251 | 0.93 | 2.02 | +43 | +34 | -21.8 | +55.2 | 11.9 | -40 | 4,003 | -4 | 123 | 3.07 | '24/01/18 | 177 | 179.5 | 172 | 172 | -5 | -2.82 | 4.24 | 1,872 | 2,023 | 0.93 | 3.27 | +148 | +9 | -15.8 | +141 | 11.8 | -153 | 4,043 | -9 | 127 | 3.14 | '24/01/17 | 186 | 189.5 | 175.5 | 177 | -8 | -4.32 | 7.57 | 3,324 | 3,107 | 1.07 | 6.04 | -101 | +9 | -2.69 | -94.7 | 11.3 | -74 | 4,196 | -4 | 136 | 3.24 | '24/01/16 | 185.5 | 190.5 | 185 | 185 | -2 | -1.07 | 2.94 | 2,711 | 2,586 | 1.05 | 5.07 | -293 | 0 | +48 | -245 | 11.5 | +104 | 4,270 | +20 | 140 | 3.28 | '24/01/15 | 183 | 188 | 181.5 | 187 | +7.5 | +4.18 | 3.62 | 3,013 | 2,636 | 1.14 | 5.6 | +132 | 0 | +28 | +160 | 12.2 | +193 | 4,166 | +10 | 120 | 2.88 | '24/01/12 | 181.5 | 182.5 | 178 | 179.5 | -3.5 | -1.91 | 2.46 | 1,381 | 1,495 | 0.92 | 2.49 | -173 | 0 | -12.3 | -185 | 11.9 | -38 | 3,973 | -26 | 110 | 2.77 | '24/01/11 | 183 | 187.5 | 181.5 | 183 | +2 | +1.1 | 3.31 | 3,561 | 3,202 | 1.11 | 6.56 | -341 | +44 | +1.93 | -295 | 12.3 | -53 | 4,011 | -9 | 136 | 3.39 | '24/01/10 | 176.5 | 182.5 | 176.5 | 181 | +5.5 | +3.13 | 3.42 | 2,837 | 2,401 | 1.18 | 5.12 | +60 | +90 | +39.4 | +189 | 13 | +102 | 4,064 | +31 | 145 | 3.57 | '24/01/09 | 179 | 180.5 | 175.5 | 175.5 | -2.5 | -1.4 | 2.81 | 1,930 | 1,727 | 1.12 | 3.44 | -371 | 0 | -24.3 | -395 | 12.8 | +12 | 3,962 | -38 | 114 | 2.88 | '24/01/08 | 180.5 | 183 | 175.5 | 178 | -1.5 | -0.84 | 4.18 | 3,180 | 2,556 | 1.24 | 5.71 | -100 | -300 | +4.87 | -395 | 13.7 | +272 | 3,950 | +4 | 152 | 3.85 | '24/01/05 | 180 | 182 | 177 | 179.5 | -1 | -0.55 | 2.77 | 1,681 | 1,682 | 1 | 3.03 | -104 | 0 | -25.1 | -129 | 14 | +45 | 3,678 | -44 | 148 | 4.02 | '24/01/04 | 186.5 | 188.5 | 179.5 | 180.5 | -6.5 | -3.48 | 4.81 | 4,285 | 3,071 | 1.4 | 7.87 | -232 | -120 | -18.4 | -370 | 14.4 | +100 | 3,633 | -17 | 192 | 5.28 | '24/01/03 | 187 | 188 | 181.5 | 187 | -3 | -1.58 | 3.42 | 3,550 | 3,164 | 1.12 | 6.56 | +236 | -86 | +4.93 | +155 | 15 | -229 | 3,533 | -65 | 209 | 5.92 | '24/01/02 | 192.5 | 193.5 | 187 | 190 | -1.5 | -0.78 | 3.39 | 3,622 | 2,662 | 1.36 | 6.88 | +96 | -62 | -45.9 | -11.9 | 14.6 | -56 | 3,762 | -39 | 274 | 7.28 | '23/12/29 | 196 | 200 | 191 | 191.5 | -2.5 | -1.29 | 4.64 | 7,351 | 7,562 | 0.97 | 14.3 | -78.5 | 0 | +2 | -76.5 | 14.3 | -583 | 3,818 | 0 | 313 | 8.2 | '23/12/28 | 189.5 | 201 | 188.5 | 194 | +8.5 | +4.58 | 6.74 | 9,430 | 8,029 | 1.17 | 18.4 | +91 | +23 | +106 | +220 | 14.4 | -155 | 4,401 | +45 | 313 | 7.11 | '23/12/27 | 183 | 187 | 181.5 | 185.5 | +4.5 | +2.49 | 3.04 | 5,867 | 4,482 | 1.31 | 10.8 | -131 | +148 | +12 | +29.3 | 14.2 | -165 | 4,556 | +8 | 268 | 5.88 | '23/12/26 | 178 | 184 | 176.5 | 181 | +5.5 | +3.13 | 4.27 | 5,522 | 7,111 | 0.78 | 10 | -510 | +14 | +1 | -495 | 14.6 | +672 | 4,721 | +57 | 260 | 5.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 185 | 185 | 175.5 | 175.5 | -7 | -3.84 | 5.21 | 4,151 | 3,361 | 1.23 | 7.47 | +120 | 0 | -5 | +115 | 15.9 | -135 | 4,049 | +65 | 203 | 5.01 | '23/12/22 | 175.5 | 185 | 175.5 | 182.5 | +10.5 | +6.1 | 5.52 | 12,843 | 15,975 | 0.8 | 23.2 | +200 | +100 | +6.5 | +307 | 15.7 | +665 | 4,184 | +30 | 138 | 3.3 | '23/12/21 | 163.5 | 175 | 163 | 172 | +6.5 | +3.93 | 7.25 | 5,272 | 4,811 | 1.1 | 9 | +536 | 0 | -2 | +534 | 15.2 | +33 | 3,519 | +20 | 108 | 3.07 | '23/12/20 | 159 | 168 | 158.5 | 165.5 | +7.5 | +4.75 | 6.01 | 4,333 | 3,593 | 1.21 | 7.15 | +599 | 0 | +10.9 | +610 | 14 | -26 | 3,486 | +22 | 88 | 2.52 | '23/12/19 | 161 | 162.5 | 155 | 158 | -3 | -1.86 | 4.66 | 1,459 | 1,379 | 1.06 | 2.3 | +16 | +19 | -0.61 | +34.4 | 12.7 | +72 | 3,512 | -2 | 66 | 1.88 | '23/12/18 | 161 | 163 | 158.5 | 161 | +1 | +0.62 | 2.81 | 640 | 613 | 1.04 | 1.03 | +69 | +53 | -10 | +112 | 12.7 | -15 | 3,440 | 0 | 68 | 1.98 | '23/12/15 | 164.5 | 165.5 | 159.5 | 160 | -3 | -1.84 | 3.68 | 1,020 | 1,022 | 1 | 1.66 | -15 | 0 | -34.9 | -49.9 | 12.4 | -46 | 3,455 | -3 | 68 | 1.97 | '23/12/14 | 164.5 | 166 | 159 | 163 | -0.5 | -0.31 | 4.28 | 2,007 | 1,797 | 1.12 | 3.26 | +215 | 0 | +35.6 | +251 | 12.4 | -126 | 3,501 | -8 | 71 | 2.03 | '23/12/13 | 167.5 | 168 | 163 | 163.5 | -2 | -1.21 | 3.02 | 1,210 | 1,656 | 0.73 | 2 | -28 | 0 | -8.01 | -36 | 11.9 | -2 | 3,627 | -14 | 79 | 2.18 | '23/12/12 | 169 | 173 | 164.5 | 165.5 | -1 | -0.6 | 5.11 | 2,840 | 2,556 | 1.11 | 4.81 | -120 | +80 | +11 | -29 | 11.9 | -2 | 3,629 | -3 | 93 | 2.56 | '23/12/11 | 170 | 173 | 166 | 166.5 | -0.5 | -0.3 | 4.19 | 5,259 | 5,021 | 1.05 | 8.91 | -490 | +120 | +17 | -353 | 12.1 | -263 | 3,631 | -15 | 96 | 2.64 | '23/12/08 | 158.5 | 168 | 158 | 167 | +10.5 | +6.71 | 6.39 | 5,574 | 4,043 | 1.38 | 9.21 | +39 | +268 | -0.72 | +306 | 13.2 | +96 | 3,894 | +38 | 111 | 2.85 | '23/12/07 | 158 | 160 | 156 | 156.5 | -1 | -0.63 | 2.54 | 910 | 793 | 1.15 | 1.44 | -200 | 0 | -0.71 | -201 | 13.1 | +7 | 3,798 | -6 | 73 | 1.92 | '23/12/06 | 160 | 161.5 | 157.5 | 157.5 | -1.5 | -0.94 | 2.52 | 944 | 923 | 1.02 | 1.5 | -103 | 0 | -0.37 | -103 | 13.6 | +134 | 3,791 | -20 | 79 | 2.08 | '23/12/05 | 161 | 164 | 157.5 | 159 | -3.5 | -2.15 | 4 | 1,616 | 1,373 | 1.18 | 2.59 | +221 | 0 | 0 | +221 | 13.8 | -96 | 3,657 | -9 | 99 | 2.71 | '23/12/04 | 166.5 | 168 | 162 | 162.5 | -2.5 | -1.52 | 3.64 | 1,490 | 1,349 | 1.1 | 2.45 | +72 | 0 | -10 | +62 | 13.3 | -175 | 3,753 | -28 | 108 | 2.88 | '23/12/01 | 167 | 170.5 | 164 | 165 | -2 | -1.2 | 3.89 | 2,577 | 2,309 | 1.12 | 4.29 | -10 | 0 | 0 | -10 | 13.1 | -132 | 3,928 | -5 | 136 | 3.46 | '23/11/30 | 172 | 173 | 166.5 | 167 | -5 | -2.91 | 3.78 | 2,383 | 2,064 | 1.15 | 4.02 | -87 | 0 | -70 | -157 | 13.1 | -58 | 4,060 | +4 | 141 | 3.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 166 | 178 | 165.5 | 172 | +7.5 | +4.56 | 7.6 | 7,201 | 5,895 | 1.22 | 12.4 | +82 | 0 | +21 | +103 | 13.4 | +24 | 4,118 | +11 | 137 | 3.33 | '23/11/28 | 158.5 | 166 | 158 | 164.5 | +5 | +3.13 | 5.02 | 3,235 | 2,560 | 1.26 | 5.29 | +328 | 0 | +21 | +349 | 13.1 | +263 | 4,094 | -21 | 126 | 3.08 | '23/11/27 | 162 | 163 | 157.5 | 159.5 | -2.5 | -1.54 | 3.4 | 1,630 | 1,425 | 1.14 | 2.6 | -62 | 0 | +70 | +8 | 12.4 | -39 | 3,831 | 0 | 147 | 3.84 | '23/11/24 | 162.5 | 164 | 158 | 162 | -1.5 | -0.92 | 3.67 | 2,527 | 2,189 | 1.15 | 4.07 | +323 | 0 | 0 | +323 | 12.6 | -229 | 3,870 | +49 | 147 | 3.8 | '23/11/23 | 162.5 | 169.5 | 160.5 | 163.5 | +0.5 | +0.31 | 5.52 | 6,265 | 5,260 | 1.19 | 10.3 | -211 | 0 | -19 | -230 | 11.8 | +125 | 4,099 | -5 | 98 | 2.39 | '23/11/22 | 161 | 166 | 160.5 | 163 | +2.5 | +1.56 | 3.43 | 5,411 | 4,222 | 1.28 | 8.83 | +54.4 | -40 | 0 | +14.4 | 12.2 | +114 | 3,974 | +3 | 103 | 2.59 | '23/11/21 | 162.5 | 163.5 | 157.5 | 160.5 | -0.5 | -0.31 | 3.73 | 5,165 | 3,873 | 1.33 | 8.29 | -2 | -115 | -10 | -127 | 12 | -234 | 3,860 | -33 | 100 | 2.59 | '23/11/20 | 157 | 166 | 157 | 161 | +6.5 | +4.21 | 5.83 | 12,200 | 8,662 | 1.41 | 19.7 | -161 | 0 | -3.99 | -165 | 11.8 | +365 | 4,094 | +23 | 133 | 3.25 | '23/11/17 | 140.5 | 154.5 | 139 | 154.5 | +14 | +9.96 | 11 | 5,437 | 4,211 | 1.29 | 8.1 | -47 | 0 | +11.9 | -35.1 | 12 | +50 | 3,729 | +59 | 110 | 2.95 | '23/11/16 | 140.5 | 142 | 138 | 140.5 | -1 | -0.71 | 2.83 | 1,757 | 1,503 | 1.17 | 2.46 | -110 | 0 | +5 | -105 | 12.1 | +43 | 3,679 | -2 | 51 | 1.39 | '23/11/15 | 141 | 147 | 140 | 141.5 | +2 | +1.43 | 5.02 | 4,149 | 3,279 | 1.27 | 5.95 | -1 | 0 | +24 | +23 | 12.3 | +81 | 3,636 | +2 | 53 | 1.46 | '23/11/14 | 142 | 142 | 136 | 139.5 | +10 | +7.72 | 4.63 | 5,657 | 3,991 | 1.42 | 7.91 | -347 | 0 | +4.36 | -343 | 12.1 | +187 | 3,555 | +30 | 51 | 1.43 | '23/11/13 | 125 | 131 | 122.5 | 129.5 | +6 | +4.86 | 6.88 | 6,047 | 1,655 | 3.65 | 7.61 | +169 | 0 | -1.34 | +168 | 12.9 | -86 | 3,368 | +6 | 21 | 0.62 | '23/11/10 | 126.5 | 127 | 123.5 | 123.5 | -3.5 | -2.76 | 2.76 | 897 | 783 | 1.15 | 1.12 | -373 | 0 | +0.92 | -372 | 12.5 | +64 | 3,454 | +3 | 15 | 0.43 | '23/11/09 | 126.5 | 130 | 126 | 127 | +1.5 | +1.2 | 3.19 | 1,595 | 1,207 | 1.32 | 2.05 | +216 | 0 | -0.39 | +216 | 13.2 | -30 | 3,390 | +4 | 12 | 0.35 | '23/11/08 | 128.5 | 130.5 | 125 | 125.5 | -0.5 | -0.4 | 4.37 | 1,696 | 1,452 | 1.17 | 2.16 | -677 | 0 | +0.02 | -677 | 12.4 | +191 | 3,420 | 0 | 8 | 0.23 | '23/11/07 | 125.5 | 127 | 124 | 126 | +2 | +1.61 | 2.42 | 1,098 | 763 | 1.44 | 1.38 | -244 | 0 | -0.47 | -244 | 13.9 | +94 | 3,229 | +1 | 8 | 0.25 | '23/11/06 | 125 | 126 | 122.5 | 124 | 0 | 0 | 2.82 | 823 | 626 | 1.31 | 1.02 | -44 | +50 | +0.57 | +6.57 | 14.5 | -223 | 3,135 | 0 | 7 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 122.5 | 124.5 | 121.5 | 124 | +2.5 | +2.06 | 2.47 | 770 | 691 | 1.11 | 0.95 | -82 | 0 | -0.1 | -82.1 | 14.6 | -82 | 3,358 | 0 | 7 | 0.21 | '23/11/02 | 120.5 | 125.5 | 120 | 121.5 | +4.5 | +3.85 | 4.7 | 775 | 670 | 1.16 | 0.95 | -84 | 0 | +0.01 | -84 | 14.8 | +64 | 3,440 | -24 | 7 | 0.2 | '23/11/01 | 119.5 | 120 | 115 | 117 | -1 | -0.85 | 4.24 | 515 | 441 | 1.17 | 0.61 | +37 | -82 | -0.1 | -45.1 | 15 | -29 | 3,376 | -2 | 31 | 0.92 | '23/10/31 | 124.5 | 125 | 117 | 118 | -5.5 | -4.45 | 6.48 | 657 | 628 | 1.05 | 0.79 | -72 | 0 | -0.4 | -72.4 | 15 | -44 | 3,405 | -7 | 33 | 0.97 | '23/10/30 | 122 | 125.5 | 121.5 | 123.5 | +2.5 | +2.07 | 3.31 | 499 | 445 | 1.12 | 0.62 | -31 | 0 | 0 | -31 | 15.1 | +57 | 3,449 | +25 | 40 | 1.16 | '23/10/27 | 123.5 | 125 | 120.5 | 121 | -2 | -1.63 | 3.66 | 728 | 628 | 1.16 | 0.89 | -53 | 0 | -0.07 | -53.1 | 15.2 | +70 | 3,392 | +7 | 15 | 0.44 | '23/10/26 | 125.5 | 126.5 | 122 | 123 | -5 | -3.91 | 3.52 | 1,247 | 1,111 | 1.12 | 1.55 | -17 | -104 | +0.11 | -121 | 15.5 | -50 | 3,322 | 0 | 8 | 0.24 | '23/10/25 | 127 | 133.5 | 127 | 128 | +2 | +1.59 | 5.16 | 1,432 | 1,201 | 1.19 | 1.86 | -173 | -244 | -0.02 | -417 | 15.5 | +268 | 3,372 | -2 | 8 | 0.24 | '23/10/24 | 125 | 126.5 | 123 | 126 | +1 | +0.8 | 2.8 | 574 | 591 | 0.97 | 0.71 | +77 | -168 | +0.87 | -90.1 | 16 | +79 | 3,104 | -7 | 10 | 0.32 | '23/10/23 | 127 | 128.5 | 125 | 125 | -3 | -2.34 | 2.73 | 573 | 584 | 0.98 | 0.72 | -230 | -8 | -0.21 | -238 | 15.8 | +18 | 3,025 | -1 | 17 | 0.56 | '23/10/20 | 127 | 128 | 124 | 128 | +0.5 | +0.39 | 3.14 | 762 | 662 | 1.15 | 0.96 | -125 | -28 | +0 | -153 | 16.3 | +13 | 3,007 | -1 | 18 | 0.6 | '23/10/19 | 129.5 | 130 | 125.5 | 127.5 | -2 | -1.54 | 3.47 | 1,275 | 1,113 | 1.15 | 1.63 | +336 | -610 | -0.17 | -274 | 16.6 | +18 | 2,994 | -3 | 19 | 0.63 | '23/10/18 | 131 | 132 | 127 | 129.5 | -1.5 | -1.15 | 3.82 | 917 | 840 | 1.09 | 1.19 | +41 | -370 | -0.08 | -329 | 15.8 | +34 | 2,976 | -19 | 22 | 0.74 | '23/10/17 | 136 | 137 | 131 | 131 | -3.5 | -2.6 | 4.46 | 1,170 | 918 | 1.28 | 1.56 | +364 | -384 | -0.1 | -20.1 | 15.7 | -298 | 2,942 | +17 | 41 | 1.39 | '23/10/16 | 138.5 | 138.5 | 133 | 134.5 | -4 | -2.89 | 3.97 | 614 | 624 | 0.98 | 0.83 | -65 | -100 | -0.32 | -165 | 14.8 | +23 | 3,240 | -3 | 24 | 0.74 | '23/10/13 | 139 | 142 | 136.5 | 138.5 | -0.5 | -0.36 | 3.96 | 763 | 1,148 | 0.66 | 1.06 | -207 | 0 | -29.6 | -237 | 15 | +89 | 3,217 | +1 | 27 | 0.84 | '23/10/12 | 138.5 | 141 | 138 | 139 | +1.5 | +1.09 | 2.18 | 734 | 655 | 1.12 | 1.02 | -112 | -77 | -59.8 | -249 | 15.5 | +82 | 3,128 | -4 | 26 | 0.83 | '23/10/11 | 148 | 148 | 137.5 | 137.5 | -9.5 | -6.46 | 7.14 | 1,738 | 1,711 | 1.02 | 2.45 | -401 | -139 | +21.9 | -518 | 15.7 | -58 | 3,046 | -15 | 30 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 153.5 | 153.5 | 147 | 147 | -5.5 | -3.61 | 4.26 | 1,123 | 1,047 | 1.07 | 1.67 | -367 | -29 | -0.09 | -396 | 16.6 | +110 | 3,104 | -1 | 45 | 1.45 | '23/10/05 | 152.5 | 154 | 151.5 | 152.5 | +0.5 | +0.33 | 1.64 | 426 | 435 | 0.98 | 0.65 | +7 | -30 | -1.2 | -24.2 | 17.4 | -9 | 2,994 | -1 | 46 | 1.54 | '23/10/04 | 153 | 155.5 | 147 | 152 | -4.5 | -2.88 | 5.43 | 1,169 | 915 | 1.28 | 1.77 | -12 | 0 | -1.2 | -13.2 | 17.4 | +198 | 3,003 | -18 | 47 | 1.57 | '23/10/03 | 160 | 162.5 | 156.5 | 156.5 | -2.5 | -1.57 | 3.77 | 683 | 671 | 1.02 | 1.08 | -108 | 0 | +0.85 | -107 | 17.3 | +21 | 2,805 | -1 | 65 | 2.32 | '23/10/02 | 157.5 | 160 | 155 | 159 | +4 | +2.58 | 3.23 | 753 | 725 | 1.04 | 1.19 | +180 | 0 | -1 | +179 | 17.6 | -150 | 2,784 | -5 | 66 | 2.37 | '23/09/28 | 156.5 | 159 | 154.5 | 155 | -1 | -0.64 | 2.88 | 450 | 425 | 1.06 | 0.7 | -71 | 0 | -0.03 | -71 | 17.2 | +20 | 2,934 | -1 | 71 | 2.42 | '23/09/27 | 155.5 | 158 | 155 | 156 | 0 | 0 | 1.92 | 556 | 488 | 1.14 | 0.87 | +43 | 0 | -1 | +42 | 17.4 | +8 | 2,914 | 0 | 72 | 2.47 | '23/09/26 | 157 | 157.5 | 154 | 156 | 0 | 0 | 2.24 | 565 | 586 | 0.96 | 0.88 | +83 | 0 | -1 | +82 | 17.1 | -22 | 2,906 | +7 | 72 | 2.48 | '23/09/25 | 158 | 159.5 | 154.5 | 156 | +1 | +0.65 | 3.23 | 826 | 692 | 1.19 | 1.3 | -101 | 0 | -0.44 | -101 | 17.2 | -48 | 2,928 | +6 | 65 | 2.22 | '23/09/22 | 151 | 155.5 | 149 | 155 | +2.5 | +1.64 | 4.26 | 668 | 566 | 1.18 | 1.02 | -70 | 0 | +0.28 | -69.7 | 17.4 | +4 | 2,976 | -4 | 59 | 1.98 | '23/09/21 | 157.5 | 158 | 150.5 | 152.5 | -6.5 | -4.09 | 4.72 | 1,143 | 974 | 1.17 | 1.76 | -87 | 0 | -32 | -119 | 17.5 | -108 | 2,972 | -41 | 63 | 2.12 | '23/09/20 | 163 | 165 | 158.5 | 159 | -4.5 | -2.75 | 3.98 | 1,055 | 1,450 | 0.73 | 1.7 | -128 | 0 | 0 | -128 | 17.7 | +60 | 3,080 | -16 | 104 | 3.38 | '23/09/19 | 162.5 | 169 | 162 | 163.5 | +2 | +1.24 | 4.33 | 2,610 | 2,243 | 1.16 | 4.31 | -109 | 0 | -0.24 | -109 | 18 | -181 | 3,020 | +9 | 120 | 3.97 | '23/09/18 | 162 | 168 | 161.5 | 161.5 | -1.5 | -0.92 | 3.99 | 2,458 | 2,076 | 1.18 | 4.03 | +243 | 0 | -29.9 | +213 | 18.3 | -154 | 3,201 | +2 | 111 | 3.47 | '23/09/15 | 157.5 | 164 | 156.5 | 163 | +7 | +4.49 | 4.81 | 3,204 | 2,516 | 1.27 | 5.14 | +751 | +25 | -3 | +773 | 17.8 | -192 | 3,355 | +51 | 109 | 3.25 | '23/09/14 | 146.5 | 158.5 | 146 | 156 | +11 | +7.59 | 8.62 | 2,199 | 1,662 | 1.32 | 3.39 | +830 | +8 | +1.99 | +840 | 15.9 | -299 | 3,547 | +17 | 58 | 1.64 | '23/09/13 | 145.5 | 146.5 | 144 | 145 | +1 | +0.69 | 1.74 | 424 | 340 | 1.25 | 0.62 | -41 | 0 | -0.37 | -41.4 | 13.9 | +50 | 3,846 | -5 | 41 | 1.07 | '23/09/12 | 144.5 | 147 | 141 | 144 | 0 | 0 | 4.17 | 643 | 512 | 1.26 | 0.93 | -22 | 0 | +10.5 | -11.5 | 14.1 | -90 | 3,796 | -5 | 46 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 147 | 147 | 141 | 144 | -3 | -2.04 | 4.08 | 1,407 | 1,055 | 1.33 | 2.02 | +402 | -200 | +1.09 | +203 | 14.1 | -90 | 3,886 | -7 | 51 | 1.31 | '23/09/08 | 152.5 | 154.5 | 146.5 | 147 | -4.5 | -2.97 | 5.28 | 1,235 | 1,177 | 1.05 | 1.83 | -10 | -200 | +17.9 | -192 | 13.2 | +127 | 3,976 | -7 | 58 | 1.46 | '23/09/07 | 159 | 161 | 150.5 | 151.5 | -7.5 | -4.72 | 6.6 | 1,896 | 1,600 | 1.18 | 2.94 | -376 | 0 | -4.19 | -380 | 13.2 | -37 | 3,849 | -21 | 65 | 1.69 | '23/09/06 | 158.5 | 161 | 156 | 159 | +1.5 | +0.95 | 3.17 | 1,285 | 1,021 | 1.26 | 2.04 | -25 | -95 | -1 | -121 | 14.1 | +219 | 3,886 | +9 | 86 | 2.21 | '23/09/05 | 152 | 159 | 152 | 157.5 | +3.5 | +2.27 | 4.55 | 1,387 | 1,085 | 1.28 | 2.18 | +253 | +27 | -3 | +277 | 14.1 | -13 | 3,667 | +22 | 77 | 2.1 | '23/09/04 | 156 | 157 | 152 | 154 | 0 | 0 | 3.25 | 875 | 709 | 1.23 | 1.35 | -137 | -100 | +4 | -233 | 13.5 | +137 | 3,680 | -1 | 55 | 1.49 | '23/09/01 | 154 | 155.5 | 151.5 | 154 | -1 | -0.65 | 2.58 | 1,111 | 861 | 1.29 | 1.71 | +138 | -70 | -3 | +65 | 13.8 | -79 | 3,543 | -3 | 56 | 1.58 | '23/08/31 | 161.5 | 162.5 | 154.5 | 155 | -4 | -2.52 | 5.03 | 1,439 | 1,275 | 1.13 | 2.28 | -179 | -22 | -26 | -227 | 13.5 | +77 | 3,622 | -12 | 59 | 1.63 | '23/08/30 | 158 | 162 | 156 | 159 | +1.5 | +0.95 | 3.81 | 2,859 | 2,076 | 1.38 | 4.55 | +230 | -68 | -34.1 | +128 | 13.9 | +107 | 3,545 | -4 | 71 | 2 | '23/08/29 | 155 | 158 | 149 | 157.5 | +6.5 | +4.3 | 5.96 | 2,336 | 1,981 | 1.18 | 3.6 | -261 | -200 | +23.1 | -438 | 13.3 | +34 | 3,438 | +5 | 75 | 2.18 | '23/08/28 | 153 | 155 | 150 | 151 | -1.5 | -0.98 | 3.28 | 818 | 781 | 1.05 | 1.25 | +129 | +6 | 0 | +135 | 13.5 | +33 | 3,404 | -3 | 70 | 2.06 | '23/08/25 | 155 | 157.5 | 150.5 | 152.5 | -1.5 | -0.97 | 4.55 | 1,110 | 1,079 | 1.03 | 1.7 | -115 | 0 | 0 | -115 | 13.2 | +122 | 3,371 | -20 | 73 | 2.17 | '23/08/24 | 156 | 156.5 | 151 | 154 | -0.5 | -0.32 | 3.56 | 1,429 | 1,386 | 1.03 | 2.2 | +114 | -63 | -3 | +48 | 13.6 | -39 | 3,249 | +10 | 93 | 2.86 | '23/08/23 | 151 | 157 | 150.5 | 154.5 | +3.5 | +2.32 | 4.3 | 1,731 | 1,479 | 1.17 | 2.67 | +361 | -51 | +9.28 | +319 | 13.3 | -89 | 3,288 | +2 | 83 | 2.52 | '23/08/22 | 152 | 154.5 | 149 | 151 | -1.5 | -0.98 | 3.61 | 1,274 | 1,071 | 1.19 | 1.93 | -79 | +25 | +1 | -53 | 12.4 | +147 | 3,377 | -4 | 81 | 2.4 | '23/08/21 | 150.5 | 154.5 | 148.5 | 152.5 | 0 | 0 | 3.93 | 1,625 | 1,368 | 1.19 | 2.47 | -31 | -73 | -4 | -108 | 12.4 | +211 | 3,230 | +6 | 85 | 2.63 | '23/08/18 | 154.5 | 163 | 149.5 | 152.5 | +1.5 | +0.99 | 8.94 | 6,892 | 5,220 | 1.32 | 10.8 | -261 | -200 | +23.1 | -438 | 12.5 | +671 | 3,019 | -9 | 79 | 2.62 | '23/08/17 | 146 | 151.5 | 144 | 151 | +1 | +0.67 | 5 | 1,743 | 1,535 | 1.14 | 2.59 | +404 | 0 | +5.54 | +410 | 13.1 | -59 | 2,348 | -10 | 88 | 3.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 147 | 152.5 | 146 | 150 | +1 | +0.67 | 4.36 | 3,190 | 2,812 | 1.13 | 4.76 | -406 | -32 | +1.17 | -437 | 12 | +48 | 2,407 | -17 | 98 | 4.07 | '23/08/15 | 144.5 | 156 | 143 | 149 | +6.5 | +4.56 | 9.12 | 5,517 | 4,246 | 1.3 | 8.29 | -19.3 | +300 | +24.9 | +306 | 13 | +113 | 2,359 | +3 | 115 | 4.87 | '23/08/14 | 138 | 147 | 131.5 | 142.5 | +1 | +0.71 | 11 | 3,535 | 2,822 | 1.25 | 4.93 | +252 | +340 | +12.4 | +604 | 13.1 | -101 | 2,246 | +17 | 112 | 4.99 | '23/08/11 | 132 | 141.5 | 131 | 141.5 | +12.5 | +9.69 | 8.14 | 1,670 | 1,094 | 1.53 | 2.33 | +409 | 0 | +4 | +413 | 12.4 | +265 | 2,347 | +24 | 95 | 4.05 | '23/08/10 | 134 | 135.5 | 127.5 | 129 | -6.5 | -4.8 | 5.9 | 935 | 723 | 1.29 | 1.22 | -73 | 0 | +0.08 | -72.9 | 11.5 | -25 | 2,082 | +9 | 71 | 3.41 | '23/08/09 | 140.5 | 141.5 | 134 | 135.5 | -7 | -4.91 | 5.26 | 699 | 622 | 1.12 | 0.96 | | | | | 11.6 | -28 | 2,107 | +3 | 62 | 2.94 | '23/08/08 | 146.5 | 148 | 139 | 142.5 | +0.5 | +0.35 | 6.34 | 1,537 | 1,491 | 1.03 | 2.21 | -207 | 0 | -2 | -209 | 11.7 | -33 | 2,135 | +1 | 59 | 2.76 | '23/08/07 | 138.5 | 143 | 137.5 | 142 | +2.5 | +1.79 | 3.94 | 840 | 835 | 1.01 | 1.18 | +25 | +56 | 0 | +81 | 12.4 | -12 | 2,168 | +4 | 58 | 2.68 | '23/08/04 | 135 | 140.5 | 131 | 139.5 | +7 | +5.28 | 7.17 | 966 | 782 | 1.24 | 1.33 | +172 | +32 | -0.21 | +204 | 12.3 | -45 | 2,180 | +6 | 54 | 2.48 | '23/08/02 | 135.5 | 141.5 | 132 | 132.5 | -3 | -2.21 | 7.01 | 1,119 | 878 | 1.27 | 1.53 | +165 | 0 | -1.99 | +163 | 11.9 | +51 | 2,225 | +6 | 48 | 2.16 | '23/08/01 | 139 | 141 | 134 | 135.5 | -0.5 | -0.37 | 5.15 | 527 | 538 | 0.98 | 0.72 | +5 | 0 | 0 | +5 | 11.5 | -19 | 2,174 | 0 | 42 | 1.93 | '23/07/31 | 142.5 | 142.5 | 135.5 | 136 | -3 | -2.16 | 5.04 | 861 | 638 | 1.35 | 1.19 | -92 | +35 | 0 | -57 | 11.4 | +28 | 2,193 | +2 | 42 | 1.92 | '23/07/28 | 131.5 | 140 | 130 | 139 | +6 | +4.51 | 7.52 | 976 | 957 | 1.02 | 1.33 | -47 | +18 | 0 | -29 | 11.7 | -23 | 2,165 | +1 | 40 | 1.85 | '23/07/27 | 130.5 | 135 | 129.5 | 133 | +2 | +1.53 | 4.2 | 778 | 615 | 1.27 | 1.04 | -34 | -25 | -0.12 | -59.1 | 11.8 | +22 | 2,188 | +2 | 39 | 1.78 | '23/07/26 | 128.5 | 131 | 124.5 | 131 | +1 | +0.77 | 5 | 906 | 745 | 1.22 | 1.16 | -36 | -43 | -0.37 | -79.4 | 11.9 | -1 | 2,166 | +7 | 37 | 1.71 | '23/07/25 | 128 | 133.5 | 122.5 | 130 | +4 | +3.17 | 8.73 | 2,102 | 1,750 | 1.2 | 2.69 | +3 | -383 | -0.1 | -380 | 12 | +117 | 2,167 | -1 | 30 | 1.38 | '23/07/24 | 129 | 130 | 122 | 126 | -5 | -3.82 | 6.11 | 1,528 | 1,304 | 1.17 | 1.92 | +515 | -546 | +0.44 | -30.6 | 12 | -6 | 2,050 | +14 | 31 | 1.51 | '23/07/21 | 134 | 134.5 | 127 | 131 | -5 | -3.68 | 5.51 | 1,256 | 1,211 | 1.04 | 1.64 | +189 | -200 | -0.01 | -11 | 10.7 | -29 | 2,056 | +4 | 17 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 141.5 | 141.5 | 136 | 136 | -5 | -3.55 | 3.9 | 1,018 | 1,044 | 0.98 | 1.4 | -32 | -139 | +0.42 | -171 | 10.2 | -100 | 2,085 | +4 | 13 | 0.62 | '23/07/19 | 145 | 146.5 | 141 | 141 | -3 | -2.08 | 3.82 | 594 | 578 | 1.03 | 0.85 | +49 | -152 | -0.04 | -103 | 10.2 | +25 | 2,185 | +1 | 9 | 0.41 | '23/07/18 | 152.5 | 152.5 | 144 | 144 | -6 | -4 | 5.67 | 696 | 728 | 0.96 | 1.02 | -248 | 0 | 0 | -248 | 10 | +6 | 2,160 | -1 | 8 | 0.37 | '23/07/17 | 147.5 | 151 | 144 | 150 | +2.5 | +1.69 | 4.75 | 486 | 446 | 1.09 | 0.71 | 0 | 0 | +0.15 | +0.15 | 10.6 | +100 | 2,154 | -2 | 9 | 0.42 | '23/07/14 | 145.5 | 147.5 | 143.5 | 147.5 | +2.5 | +1.72 | 2.76 | 583 | 526 | 1.11 | 0.85 | +182 | -175 | 0 | +7 | 10.6 | +5 | 2,054 | +1 | 11 | 0.54 | '23/07/13 | 148 | 150 | 143 | 145 | -1.5 | -1.02 | 4.78 | 558 | 541 | 1.03 | 0.82 | +68 | -100 | 0 | -32 | 10.2 | +39 | 2,049 | -1 | 10 | 0.49 | '23/07/12 | 151 | 152 | 146 | 146.5 | -4.5 | -2.98 | 3.97 | 381 | 394 | 0.97 | 0.56 | -151 | 0 | -1 | -152 | 9.92 | +32 | 2,010 | -6 | 11 | 0.55 | '23/07/11 | 145.5 | 152 | 142.5 | 151 | +7.5 | +5.23 | 6.62 | 771 | 713 | 1.08 | 1.14 | +213 | 0 | -0.93 | +212 | 10.2 | -28 | 1,978 | +2 | 17 | 0.86 | '23/07/10 | 149 | 150 | 141.5 | 143.5 | -5 | -3.37 | 5.72 | 693 | 670 | 1.03 | 1 | -180 | +5 | -2.3 | -177 | 9.71 | -55 | 2,006 | 0 | 15 | 0.75 | '23/07/07 | 152.5 | 152.5 | 148.5 | 148.5 | 0 | 0 | 2.69 | 660 | 565 | 1.17 | 0.99 | -1 | +54 | -1 | +52 | 9.91 | -55 | 2,061 | +6 | 15 | 0.73 | '23/07/06 | 145.5 | 157.5 | 144.5 | 148.5 | +4.5 | +3.12 | 9.03 | 1,521 | 1,184 | 1.28 | 2.32 | -141 | +33 | -0.16 | -108 | 9.92 | +163 | 2,116 | +9 | 9 | 0.43 | '23/07/05 | 148.5 | 151 | 147 | 147 | 0 | 0 | 2.72 | 346 | 302 | 1.15 | 0.51 | +5 | 0 | -2.37 | +2.63 | 10.3 | +54 | 1,953 | 0 | 0 | 0 | '23/07/04 | 149.5 | 149.5 | 146.5 | 147 | -2 | -1.34 | 2.01 | 381 | 343 | 1.11 | 0.56 | +82 | 0 | +1 | +83 | 10.3 | -47 | 1,899 | 0 | 0 | 0 | '23/07/03 | 152.5 | 153 | 149 | 149 | -2 | -1.32 | 2.65 | 421 | 419 | 1.01 | 0.63 | -5 | 0 | +2.2 | -2.8 | 10.1 | -36 | 1,946 | 0 | 0 | 0 | '23/06/30 | 150.5 | 152 | 149 | 151 | +4 | +2.72 | 2.04 | 929 | 801 | 1.16 | 1.4 | +139 | +60 | 0 | +199 | 10.1 | -95 | 1,982 | -18 | 0 | 0 | '23/06/29 | 143 | 151.5 | 143 | 147 | +5.5 | +3.89 | 6.01 | 1,039 | 959 | 1.08 | 1.54 | +32 | +100 | 0 | +132 | 9.76 | -2 | 2,077 | -1 | 18 | 0.87 | '23/06/28 | 144 | 144.5 | 141.5 | 141.5 | -1.5 | -1.05 | 2.1 | 339 | 320 | 1.06 | 0.48 | -32 | 0 | 0 | -32 | 9.75 | -31 | 2,079 | 0 | 19 | 0.91 | '23/06/27 | 142 | 146.5 | 139.5 | 143 | +1.5 | +1.06 | 4.95 | 615 | 592 | 1.04 | 0.88 | -103 | 0 | +0.55 | -102 | 9.8 | +19 | 2,110 | -55 | 19 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 145 | 145 | 141.5 | 141.5 | -4.5 | -3.08 | 2.4 | 305 | 390 | 0.78 | 0.43 | -138 | 0 | -0.31 | -138 | 10 | +14 | 2,091 | -5 | 74 | 3.54 | '23/06/21 | 146.5 | 147 | 143.5 | 146 | -0.5 | -0.34 | 2.39 | 316 | 356 | 0.89 | 0.46 | -11 | 0 | +0.28 | -10.7 | 10.4 | -13 | 2,077 | -7 | 79 | 3.8 | '23/06/20 | 151 | 151 | 145 | 146.5 | -4.5 | -2.98 | 3.97 | 770 | 872 | 0.88 | 1.13 | -217 | 0 | -0.76 | -218 | 10.5 | -8 | 2,090 | -5 | 86 | 4.11 | '23/06/19 | 151 | 155 | 149.5 | 151 | +1 | +0.67 | 3.67 | 635 | 557 | 1.14 | 0.97 | -48 | -76 | -0.67 | -125 | 11 | +27 | 2,098 | +2 | 91 | 4.34 | '23/06/16 | 152 | 153 | 149 | 150 | -2.5 | -1.64 | 2.62 | 793 | 684 | 1.16 | 1.19 | +104 | 0 | +0.52 | +105 | 11.1 | -185 | 2,071 | -6 | 89 | 4.3 | '23/06/15 | 154.5 | 155 | 149 | 152.5 | -1.5 | -0.97 | 3.9 | 1,396 | 1,335 | 1.05 | 2.11 | +152 | -258 | -0.28 | -106 | 10.8 | -75 | 2,256 | +14 | 95 | 4.21 | '23/06/14 | 164 | 165 | 152.5 | 154 | -9.5 | -5.81 | 7.65 | 1,578 | 1,628 | 0.97 | 2.48 | -270 | -145 | -28.7 | -444 | 10.5 | -111 | 2,331 | -37 | 81 | 3.47 | '23/06/13 | 163.5 | 167 | 160.5 | 163.5 | +3 | +1.87 | 4.05 | 1,247 | 1,122 | 1.11 | 2.05 | +36 | -83 | +32 | -15 | 11.1 | +264 | 2,442 | +6 | 118 | 4.83 | '23/06/12 | 163.5 | 164.5 | 158 | 160.5 | -2.5 | -1.53 | 3.99 | 697 | 656 | 1.06 | 1.12 | +97 | -88 | 0 | +9 | 11 | -46 | 2,178 | -1 | 112 | 5.14 | '23/06/09 | 161 | 163 | 158.5 | 163 | +4.5 | +2.84 | 2.84 | 733 | 669 | 1.1 | 1.18 | +226 | 0 | 0 | +226 | 10.8 | +57 | 2,224 | -1 | 113 | 5.08 | '23/06/08 | 161 | 161.5 | 156.5 | 158.5 | -3 | -1.86 | 3.1 | 642 | 733 | 0.88 | 1.02 | -27 | 0 | -0.04 | -27 | 10.2 | -18 | 2,167 | -5 | 114 | 5.26 | '23/06/07 | 161 | 165 | 159.5 | 161.5 | +3.5 | +2.22 | 3.48 | 1,064 | 988 | 1.08 | 1.73 | +231 | +5 | 0 | +236 | 10.3 | -18 | 2,185 | +8 | 119 | 5.45 | '23/06/06 | 164.5 | 165 | 158 | 158 | -5.5 | -3.36 | 4.28 | 766 | 936 | 0.82 | 1.23 | -60.9 | 0 | -10 | -70.9 | 9.76 | -36 | 2,203 | -3 | 111 | 5.04 | '23/06/05 | 164 | 168.5 | 163.5 | 163.5 | 0 | 0 | 3.06 | 1,443 | 1,232 | 1.17 | 2.39 | +45 | 0 | -47.1 | -2.07 | 9.97 | -92 | 2,239 | 0 | 114 | 5.09 | '23/06/02 | 167.5 | 168.5 | 163.5 | 163.5 | -4 | -2.39 | 2.99 | 1,179 | 1,805 | 0.65 | 1.94 | -143 | +24 | -24.5 | -143 | 9.87 | -47 | 2,331 | -16 | 114 | 4.89 | '23/06/01 | 160 | 167.5 | 159.5 | 167.5 | +7.5 | +4.69 | 5 | 2,381 | 2,091 | 1.14 | 3.93 | +252 | 0 | +53.2 | +305 | 10.2 | +154 | 2,378 | +2 | 130 | 5.47 | '23/05/31 | 160.5 | 165 | 160 | 160 | 0 | 0 | 3.12 | 2,069 | 1,990 | 1.04 | 3.36 | +104 | +8 | +36 | +148 | 9.59 | -55 | 2,224 | 0 | 128 | 5.76 | '23/05/30 | 163.5 | 169.5 | 160 | 160 | +2 | +1.27 | 6.01 | 5,420 | 5,216 | 1.04 | 8.93 | -183 | +204 | +14.5 | +35.4 | 9.33 | +25 | 2,279 | +6 | 128 | 5.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 154 | 161.5 | 153.5 | 158 | +6.5 | +4.29 | 5.28 | 2,186 | 1,881 | 1.16 | 3.48 | +169 | +279 | -1 | +447 | 9.7 | -24 | 2,254 | +30 | 122 | 5.41 | '23/05/26 | 158.5 | 160.5 | 150 | 151.5 | -5 | -3.19 | 6.71 | 1,286 | 1,151 | 1.12 | 2 | +30.1 | 0 | +5.99 | +36.1 | 9.29 | -45 | 2,278 | -28 | 92 | 4.04 | '23/05/25 | 162 | 164 | 156.5 | 156.5 | -3.5 | -2.19 | 4.69 | 1,179 | 1,063 | 1.11 | 1.87 | -27 | +55 | -40 | -12 | 9.21 | +8 | 2,323 | -1 | 120 | 5.17 | '23/05/24 | 156.5 | 161.5 | 154 | 160 | +2 | +1.27 | 4.75 | 2,010 | 2,516 | 0.8 | 3.18 | -66 | +219 | +72 | +225 | 9.24 | -104 | 2,315 | +2 | 121 | 5.23 | '23/05/23 | 152 | 160 | 152 | 158 | +8 | +5.33 | 5.33 | 4,000 | 3,344 | 1.2 | 6.27 | -244 | +308 | +14 | +78 | 9.34 | +105 | 2,419 | +26 | 119 | 4.92 | '23/05/22 | 144.5 | 153 | 144.5 | 150 | +10 | +7.14 | 6.07 | 3,242 | 2,606 | 1.24 | 4.87 | -285 | +490 | +1 | +206 | 9.89 | +115 | 2,314 | +39 | 93 | 4.02 | '23/05/19 | 144.5 | 144.5 | 140 | 140 | -2.5 | -1.75 | 3.16 | 658 | 543 | 1.21 | 0.94 | -110 | +45 | +4 | -61 | 9.81 | -20 | 2,199 | 0 | 54 | 2.46 | '23/05/18 | 144.5 | 144.5 | 141 | 142.5 | +0.5 | +0.35 | 2.46 | 676 | 552 | 1.22 | 0.96 | -38 | +4 | 0 | -34 | 10 | +39 | 2,219 | -4 | 54 | 2.43 | '23/05/17 | 140.5 | 144 | 140 | 142 | +2.5 | +1.79 | 2.87 | 564 | 510 | 1.11 | 0.8 | +28.9 | -18 | +1 | +11.9 | 10.1 | -10 | 2,180 | +30 | 58 | 2.66 | '23/05/16 | 143.5 | 143.5 | 139.5 | 139.5 | 0 | 0 | 2.87 | 530 | 514 | 1.03 | 0.75 | -85.9 | +3 | +1 | -81.9 | 10 | -6 | 2,190 | -7 | 28 | 1.28 | '23/05/15 | 141 | 145.5 | 138 | 139.5 | -4.5 | -3.12 | 5.21 | 909 | 847 | 1.07 | 1.28 | +15 | -31 | +1 | -15 | 10.5 | +8 | 2,196 | -17 | 35 | 1.59 | '23/05/12 | 138.5 | 145.5 | 136.5 | 144 | +3.5 | +2.49 | 6.41 | 1,847 | 1,437 | 1.29 | 2.61 | -163 | +15 | 0 | -148 | 10.5 | -2 | 2,188 | -18 | 52 | 2.38 | '23/05/11 | 149.5 | 149.5 | 139 | 140.5 | -6 | -4.1 | 7.17 | 2,168 | 2,202 | 0.98 | 3.08 | +681 | -624 | -68 | -11 | 10.9 | -169 | 2,190 | -71 | 70 | 3.2 | '23/05/10 | 148.5 | 150 | 146 | 146.5 | -1 | -0.68 | 2.71 | 850 | 806 | 1.05 | 1.25 | -147 | +14 | 0 | -133 | 9.17 | +2 | 2,359 | -51 | 141 | 5.98 | '23/05/09 | 157.5 | 158 | 147 | 147.5 | -9 | -5.75 | 7.03 | 2,145 | 2,013 | 1.07 | 3.21 | +78 | 0 | -25 | +53 | 9.54 | -195 | 2,357 | 0 | 192 | 8.15 | '23/05/08 | 159 | 160 | 156.5 | 156.5 | 0 | 0 | 2.24 | 1,031 | 938 | 1.1 | 1.63 | +79 | 0 | -13 | +66 | 9.34 | -18 | 2,552 | -51 | 192 | 7.52 | '23/05/05 | 158 | 160 | 153.5 | 156.5 | -1.5 | -0.95 | 4.11 | 1,785 | 1,493 | 1.2 | 2.79 | -154 | +5 | -4 | -153 | 9.14 | -38 | 2,570 | -6 | 243 | 9.46 | '23/05/04 | 154 | 159 | 152 | 158 | +3.5 | +2.27 | 4.53 | 2,282 | 1,897 | 1.2 | 3.56 | +300 | +142 | -27 | +415 | 9.27 | -41 | 2,608 | +19 | 249 | 9.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 161.5 | 163 | 153 | 154.5 | -8 | -4.92 | 6.15 | 4,033 | 3,570 | 1.13 | 6.29 | -528 | -920 | +24 | -1,424 | 8.53 | +184 | 2,649 | -86 | 230 | 8.68 | '23/05/02 | 157 | 164.5 | 155.5 | 162.5 | +8.5 | +5.52 | 5.84 | 3,231 | 2,594 | 1.25 | 5.19 | +329 | +14 | +69 | +412 | 9.84 | -83 | 2,465 | +99 | 316 | 12.8 | '23/04/28 | 159.5 | 165.5 | 153.5 | 154 | -3.5 | -2.22 | 7.62 | 5,111 | 4,322 | 1.18 | 8.1 | +90.6 | -495 | +1 | -403 | 9.02 | +93 | 2,548 | -22 | 217 | 8.52 | '23/04/27 | 159 | 165 | 154.5 | 157.5 | +0.5 | +0.32 | 6.69 | 5,781 | 5,153 | 1.12 | 9.23 | -102 | -294 | 0 | -396 | 8.78 | +191 | 2,455 | +104 | 239 | 9.74 | '23/04/26 | 169.5 | 170 | 156.5 | 157 | -16.5 | -9.51 | 7.78 | 6,614 | 4,950 | 1.34 | 10.6 | -34 | -180 | -57 | -271 | 9.03 | +56 | 2,264 | -303 | 135 | 5.96 | '23/04/25 | 188.5 | 191 | 173.5 | 173.5 | -19 | -9.87 | 9.09 | 6,766 | 5,247 | 1.29 | 12.3 | -198 | -268 | 0 | -466 | 9.11 | +70 | 2,208 | +80 | 438 | 19.8 | '23/04/24 | 175.5 | 192.5 | 171.5 | 192.5 | +14 | +7.84 | 11.8 | 11,890 | 10,742 | 1.11 | 21.9 | -171 | +599 | +34 | +462 | 9.61 | +147 | 2,138 | +117 | 358 | 16.7 | '23/04/21 | 167 | 182.5 | 166.5 | 178.5 | +12.5 | +7.53 | 9.64 | 8,940 | 7,758 | 1.15 | 15.7 | -360 | +1,110 | -45 | +705 | 10 | -53 | 1,991 | +70 | 241 | 12.1 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|