≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6798 展逸 / 本益比河流圖(月)

6798 展逸

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6061.5-1.5-2.44%3.74%61.561.659.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212.18萬5401股/筆60.84.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16.16萬3334張/筆61.50 (0%)

連續漲跌: 連2平盤→跌  ( -1.5元 / -2.44%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 展逸為申請創新板上市，已依中國證券監督管理委員會發佈之「境內企業境外發行證券和上市管理試行辦法」進行備案。 (公告訊息 10/08 20:34)

• 展逸取得簽證會計師內部控制專案審查報告 (公告訊息 10/01 17:48)

• 更正展逸2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 09/30 12:00)

• 更正展逸2026年第二季合併財務報告申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 09/29 18:36)

• 展逸2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 17:45)

• 展逸原訂2026年7月13日發放現金股利如因受颱風停班影響，現金股利發放日將順延至 2026年7月14日 (公告訊息 07/09 21:35)

6798 展逸 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.4)		最低
PER
(26.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1060-3.2-5.06%63.859.30.7782.8677.0177.92
7.7
10.78
13.86
16.94
20.02
23.1
26M0963.2-1.8-2.77%65.3620.7784.8180.5282.08
7.7
10.78
13.86
16.94
20.02
23.1
26M0865+10+18.2%65.554.70.7785.0671.0484.42
7.7
10.78
13.86
16.94
20.02
23.1
26M0755+3.8+7.42%60.5500.7778.5764.9471.43
7.7
10.78
13.86
16.94
20.02
23.1
26M0651.2+1.6+3.23%51.5490.7766.8863.6466.49
7.7
10.78
13.86
16.94
20.02
23.1
26M0549.6+1.45+3.01%52.948.80.7768.763.3864.42
7.7
10.78
13.86
16.94
20.02
23.1
26M0448.15+9.15+23.5%50.538.650.7765.5850.1962.53
7.7
10.78
13.86
16.94
20.02
23.1
26M0339+0.3+0.78%3936.850.7750.6547.8650.65
7.7
10.78
13.86
16.94
20.02
23.1
26M0238.7-10.2-20.9%48.937.850.7763.5149.1650.26
7.7
10.78
13.86
16.94
20.02
23.1
26M0148.9+11.1+29.4%48.936.30.7763.5147.1463.51
7.7
10.78
13.86
16.94
20.02
23.1
25M1237.8+8.5+29%3830.250.7749.3539.2949.09
7.7
10.78
13.86
16.94
20.02
23.1
25M1129.3+3.8+14.9%33.2250.7744.3733.4139.15
7.48
10.48
13.47
16.46
19.46
22.45
25M1025.5-5.3-17.2%30.719.10.7742.2526.2835.09
7.27
10.17
13.08
15.99
18.89
21.8
25M0930.8+0.5+1.65%32.928.80.7746.6740.8543.69
7.05
9.87
12.69
15.51
18.33
21.15
25M0830.3-0.5-1.62%30.828.950.7745.0742.3744.34
6.83
9.57
12.3
15.03
17.77
20.5
25M0730.8-2.45-7.37%3429.40.7751.3944.4346.55
6.62
9.26
11.91
14.56
17.2
19.85
25M0633.25-1.45-4.18%36.15330.7756.4851.5651.95
6.4
8.96
11.52
14.08
16.64
19.2
25M0534.7+0.7+2.06%37.333.30.7760.3253.8556.12
6.18
8.66
11.13
13.6
16.08
18.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.4)		最低
PER
(26.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0434-6.1-15.2%41.55340.7769.6456.9856.98
5.97
8.35
10.74
13.13
15.51
17.9
25M0340.1-3.05-7.07%43.1533.50.7775.0458.2669.74
5.75
8.05
10.35
12.65
14.95
17.25
25M0243.15-1.35-3.03%44.641.80.7780.675.5477.98
5.53
7.75
9.96
12.17
14.39
16.6
25M0144.5-3.25-6.81%47.743.050.7789.7280.9783.7
5.32
7.44
9.57
11.7
13.82
15.95
24M1247.75-3.35-6.56%51.245.60.51100.489.4193.63
5.1
7.14
9.18
11.22
13.26
15.3
24M1151.1+2.65+5.47%52.143.550.5193.5978.2391.8
5.57
7.79
10.02
12.25
14.47
16.7
24M1048.45-2.85-5.56%51.346.550.5185.0377.1580.3
6.03
8.45
10.86
13.27
15.69
18.1
24M0951.3-1.7-3.21%53.848.90.5182.7775.2378.92
6.5
9.1
11.7
14.3
16.9
19.5
24M0853-5-8.62%5847.50.5183.2568.1876.08
6.97
9.75
12.54
15.33
18.11
20.9
24M0758-1.2-2.03%59.4560.5179.9175.3478.03
7.43
10.41
13.38
16.35
19.33
22.3
24M0659.2+3.2+5.71%60.354.10.5176.3368.4874.94
7.9
11.06
14.22
17.38
20.54
23.7
24M0556-2.4-4.11%58.854.50.5170.2865.1466.93
8.37
11.71
15.06
18.41
21.75
25.1
24M0458.4+2.9+5.23%6156.10.5169.0663.5166.11
8.83
12.37
15.9
19.43
22.97
26.5
24M0355.5-5-8.26%6152.80.5165.5956.7759.68
9.3
13.02
16.74
20.46
24.18
27.9
24M0260.5-4-6.2%6558.50.5166.5559.961.95
9.77
13.67
17.58
21.49
25.39
29.3
24M0164.5-0.9-1.38%67.9630.5166.3561.5663.03
10.23
14.33
18.42
22.51
26.61
30.7
23M1265.4-1.8-2.68%69641.0764.4959.8161.12
10.7
14.98
19.26
23.54
27.82
32.1
23M1167.2-0.3-0.44%68.364.71.0763.8360.4762.8
10.7
14.98
19.26
23.54
27.82
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.4)		最低
PER
(26.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1067.5-1.5-2.17%7459.81.0769.1655.8963.08
10.7
14.98
19.26
23.54
27.82
32.1
23M0969+4.5+6.98%73.365.11.0768.560.8464.49
10.7
14.98
19.26
23.54
27.82
32.1
23M0864.5+5+8.4%65.2551.0760.9351.460.28
10.7
14.98
19.26
23.54
27.82
32.1
23M0759.5+1.7+2.94%6255.81.0757.9452.1555.61
10.7
14.98
19.26
23.54
27.82
32.1
23M0657.8+0.8+1.4%62541.0757.9450.4754.02
10.7
14.98
19.26
23.54
27.82
32.1
23M0557-7-10.9%6454.91.0759.8151.3153.27
10.7
14.98
19.26
23.54
27.82
32.1
23M0464-4-5.88%71.5611.0766.8257.0159.81
10.7
14.98
19.26
23.54
27.82
32.1