≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6797 圓點奈米 / 本益比河流圖(月)

6797 圓點奈米

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.600%4.74%11.611.711.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3336.68萬301.09張/筆11.250.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165189.1萬732.26張/筆11.48+0.1 (+0.87%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均48分

新聞及公告

• 圓點奈米董事逝世 (公告訊息 09/30 19:39)

• 圓點奈米總經理逝世 (公告訊息 09/30 19:19)

• 圓點奈米發言人逝世 (公告訊息 09/30 19:00)

• 圓點奈米代理發言人任命案 (公告訊息 08/20 17:10)

• 圓點奈米財務主管任命案 (公告訊息 08/20 17:09)

• 圓點奈米財務主管、會計主管、代理發言人異動 (公告訊息 08/17 17:47)

• 圓點奈米董事會通過2026年第二季財務報表 (公告訊息 08/12 17:57)

• 圓點奈米研發主管異動 (公告訊息 06/26 16:04)

6797 圓點奈米 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.1)		最低
PER
(2.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1011.6+0.1+0.87%12.310.5-7.41---
-
-
-
-
-
-
26M0911.5-0.1-0.86%12.1510.4-7.41---
-
-
-
-
-
-
26M0811.6-1.2-9.38%14.1511.1-7.41---
-
-
-
-
-
-
26M0712.8-1.4-9.86%14.712.2-7.41---
-
-
-
-
-
-
26M0614.2-0.55-3.73%1612-7.41---
-
-
-
-
-
-
26M0514.75-0.05-0.34%16.113.85-7.41---
-
-
-
-
-
-
26M0414.8+0.85+6.09%18.6512.55-7.41---
-
-
-
-
-
-
26M0313.95-0.4-2.79%15.613.1-7.41---
-
-
-
-
-
-
26M0214.35-2.55-15.1%1713.8-7.41---
-
-
-
-
-
-
26M0116.9+1.3+8.33%18.914.4-7.41---
-
-
-
-
-
-
25M1215.6-0.15-0.95%19.7514.35-7.41---
-
-
-
-
-
-
25M1115.75+0.65+4.3%15.7513.95-7.41---
-
-
-
-
-
-
25M1015.1-4.3-22.2%19.714.2-7.41---
-
-
-
-
-
-
25M0919.4+0.1+0.52%20.617.05-7.41---
-
-
-
-
-
-
25M0819.3+4.2+27.8%20.714.55-7.41---
-
-
-
-
-
-
25M0715.1-0.55-3.51%15.7514.1-7.41---
-
-
-
-
-
-
25M0615.65-1.85-10.6%18.8513.5-7.41---
-
-
-
-
-
-
25M0517.5+1.3+8.02%18.415.1-7.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.1)		最低
PER
(2.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0416.2-1.9-10.5%20.8514.75-7.41---
-
-
-
-
-
-
25M0318.1-4.6-20.3%23.1517.35-7.41---
-
-
-
-
-
-
25M0222.7+2+9.66%23.518.05-7.41---
-
-
-
-
-
-
25M0120.7+0.7+3.5%22.718.5-7.41---
-
-
-
-
-
-
24M1220-0.3-1.48%24.116.75-6.2---
-
-
-
-
-
-
24M1120.3-1.7-7.73%22.120-6.2---
-
-
-
-
-
-
24M1022+0.2+0.92%22.620.8-6.2---
-
-
-
-
-
-
24M0921.8-1.65-7.04%23.4521.3-6.2---
-
-
-
-
-
-
24M0823.45-3.95-14.4%28.521.4-6.2---
-
-
-
-
-
-
24M0727.4-1.8-6.16%3125.4-6.2---
-
-
-
-
-
-
24M0629.2-0.8-2.67%30.4525.05-6.2---
-
-
-
-
-
-
24M0530+3.25+12.1%31.3524.2-6.2---
-
-
-
-
-
-
24M0426.75-2.25-7.76%3026.4-6.2---
-
-
-
-
-
-
24M0329-2.75-8.66%31.927.5-6.2---
-
-
-
-
-
-
24M0231.75-3.2-9.16%35.1530.85-6.2---
-
-
-
-
-
-
24M0134.95-4.05-10.4%39.734.3-6.2---
-
-
-
-
-
-
23M1239-3.6-8.45%44.437.5-6.83---
-
-
-
-
-
-
23M1142.6+9.2+27.5%43.231.5-6.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.1)		最低
PER
(2.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1033.4-3.9-10.5%38.533-6.83---
-
-
-
-
-
-
23M0937.3-1.85-4.73%39.536.5-6.83---
-
-
-
-
-
-
23M0839.15-3.8-8.85%4335.9-6.83---
-
-
-
-
-
-
23M0742.95-11.25-20.8%56.241-6.83108.178.8582.6
5.2
7.28
9.36
11.44
13.52
15.6
23M0654.2-6.8-11.1%62.453-6.8331.3626.6327.24
19.9
27.86
35.82
43.78
51.74
59.7
23M0561+3.1+5.35%63.855.4-6.8318.4416.0117.63
34.6
48.44
62.28
76.12
89.96
103.8
23M0457.9-0.5-0.86%59.955.8-6.8312.1511.3211.74
49.3
69.02
88.74
108.5
128.2
147.9
23M0358.4-8.4-12.6%77.556.1-6.8312.118.779.12
64
89.6
115.2
140.8
166.4
192
23M0266.8+6.1+10%71.457-6.839.077.248.49
78.7
110.2
141.7
173.1
204.6
236.1
23M0160.7+2+3.41%60.956.4-6.836.526.046.5
93.4
130.8
168.1
205.5
242.8
280.2
22M1258.7-2.2-3.61%63.855.310.815.95.125.43
108.1
151.3
194.6
237.8
281.1
324.3
22M1160.9+2.5+4.28%72.657.110.815.974.75.01
121.6
170.2
218.9
267.5
316.2
364.8
22M1058.4-1.5-2.5%65.655.310.814.864.094.32
135.1
189.1
243.2
297.2
351.3
405.3
22M0959.9-30.7-33.9%9158.310.816.123.924.03
148.6
208
267.5
326.9
386.4
445.8
22M0890.6-6.6-6.79%97.382.410.8165.085.59
162.1
226.9
291.8
356.6
421.5
486.3
22M0797.2-24.3-20%124.591.610.817.095.225.54
175.6
245.8
316.1
386.3
456.6
526.8
22M06121.5-49-28.7%18411910.819.736.296.43
189.1
264.7
340.4
416
491.7
567.3
22M05170.5+5.5+3.33%17613810.818.696.818.42
202.6
283.6
364.7
445.7
526.8
607.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.1)		最低
PER
(2.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04165+20.5+14.2%210143.510.819.726.647.64
216.1
302.5
389
475.4
561.9
648.3
22M03144.5+0.5+0.35%149.5125.510.816.515.476.29
229.6
321.4
413.3
505.1
597
688.8
22M02144+9.5+7.06%150.5128.510.816.195.295.92
243.1
340.3
437.6
534.8
632.1
729.3
22M01134.5+11+8.91%15212010.815.924.685.24
256.6
359.2
461.9
564.5
667.2
769.8
21M12123.5-27-17.9%153.511327.015.684.184.57
270.1
378.1
486.2
594.2
702.3
810.3
21M11150.5-9.5-5.94%170.5127.527.016.214.645.48
274.7
384.6
494.5
604.4
714.3
824.2
21M10160-10.5-6.16%170.5119.527.016.14.285.73
279.4
391.1
502.9
614.6
726.4
838.2
21M09170.5-27-13.7%20316827.017.155.916
284
397.6
511.2
624.9
738.5
852.1
21M08197.5+2.5+1.28%214.518127.017.436.276.84
288.7
404.1
519.6
635.1
750.5
866
21M07195-65-25%26017427.018.865.936.65
293.3
410.6
528
645.3
762.6
879.9
21M06260-47.5-15.4%310.5256.527.0110.428.618.73
298
417.1
536.3
655.5
774.7
893.8
21M05307.5-45-12.8%391.524927.0112.948.2310.16
302.6
423.6
544.7
665.7
786.7
907.8
21M04352.5+48.5+16%41729627.0113.579.6311.47
307.2
430.1
553
675.9
798.8
921.7
21M03304+46.5+18.1%32623327.0110.457.479.75
311.9
436.6
561.4
686.1
810.9
935.6
21M02257.5-10-3.74%287.524227.019.087.658.14
316.5
443.1
569.7
696.3
822.9
949.6
21M01267.5+14.5+5.73%315239.527.019.817.468.33
321.2
449.6
578.1
706.5
835
963.5
20M12253-12-4.53%288.519532.588.865.997.77
325.8
456.1
586.4
716.8
847.1
977.4
20M11265-91.5-25.7%51289.932.5815.722.768.13
325.8
456.1
586.4
716.8
847.1
977.4