(6796) 晉弘本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	75.2	0	0%	2.2	34.18	33	39.6	46.2	52.8	59.4	66
24W16	75.2	-12	-13.8%	2.2	34.18	33	39.6	46.2	52.8	59.4	66
24W15	87.2	+1.2	+1.4%	2.2	39.64	33	39.6	46.2	52.8	59.4	66
24W14	86	+0.5	+0.58%	2.2	39.09	33	39.6	46.2	52.8	59.4	66
24W13	85.5	-2.9	-3.28%	2.2	38.86	33	39.6	46.2	52.8	59.4	66
24W12	88.4	-3	-3.28%	2.2	40.18	33	39.6	46.2	52.8	59.4	66
24W11	91.4	-3.4	-3.59%	2.2	41.55	33	39.6	46.2	52.8	59.4	66
24W10	94.8	-2.8	-2.87%	2.2	43.09	33	39.6	46.2	52.8	59.4	66
24W09	97.6	-2	-2.01%	2.2	44.36	33	39.6	46.2	52.8	59.4	66
24W08	99.6	-2.4	-2.35%	2.2	45.27	33	39.6	46.2	52.8	59.4	66
24W07	102	+2.2	+2.2%	2.2	46.36	33	39.6	46.2	52.8	59.4	66
24W06	99.8	-1.2	-1.19%	2.2	45.36	33	39.6	46.2	52.8	59.4	66
24W05	101	-2.5	-2.42%	2.2	45.91	33	39.6	46.2	52.8	59.4	66
24W04	103.5	+4.4	+4.44%	2.2	47.05	33	39.6	46.2	52.8	59.4	66
24W03	99.1	-4.4	-4.25%	2.2	45.05	33	39.6	46.2	52.8	59.4	66
24W02	103.5	-2.5	-2.36%	2.2	47.05	33	39.6	46.2	52.8	59.4	66
24W01	106	-3	-2.75%	2.2	48.18	33	39.6	46.2	52.8	59.4	66
23W52	109	+0.5	+0.46%	2.2	49.55	33	39.6	46.2	52.8	59.4	66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	108.5	-2.5	-2.25%	2.2	49.32	33	39.6	46.2	52.8	59.4	66
23W50	111	+3.5	+3.26%	2.2	50.45	33	39.6	46.2	52.8	59.4	66
23W49	107.5	-0.5	-0.46%	2.2	48.86	33	39.6	46.2	52.8	59.4	66
23W48	108	+1.5	+1.41%	2.2	49.09	33	39.6	46.2	52.8	59.4	66
23W47	106.5	+2	+1.91%	2.2	48.41	33	39.6	46.2	52.8	59.4	66
23W46	104.5	-2.5	-2.34%	2.2	47.5	33	39.6	46.2	52.8	59.4	66
23W45	107	-1.5	-1.38%	2.2	48.64	33	39.6	46.2	52.8	59.4	66
23W44	108.5	-1	-0.91%	2.2	49.32	33	39.6	46.2	52.8	59.4	66
23W43	109.5	+2	+1.86%	2.2	49.77	33	39.6	46.2	52.8	59.4	66
23W42	107.5	-3.5	-3.15%	2.2	48.86	33	39.6	46.2	52.8	59.4	66
23W41	111	-4	-3.48%	2.2	50.45	33	39.6	46.2	52.8	59.4	66
23W40	115	+5	+4.55%	2.2	52.27	33	39.6	46.2	52.8	59.4	66
23W39	110	+3.5	+3.29%	2.2	50	33	39.6	46.2	52.8	59.4	66
23W38	106.5	-1.5	-1.39%	2.2	48.41	33	39.6	46.2	52.8	59.4	66
23W37	108	-1.5	-1.37%	2.2	49.09	33	39.6	46.2	52.8	59.4	66
23W36	109.5	-9.5	-7.98%	2.2	49.77	33	39.6	46.2	52.8	59.4	66
23W35	119	+4.5	+3.93%	2.2	54.09	33	39.6	46.2	52.8	59.4	66
23W34	114.5	+1.5	+1.33%	2.2	52.05	33	39.6	46.2	52.8	59.4	66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	113	+1	+0.89%	2.2	51.36	33	39.6	46.2	52.8	59.4	66
23W32	112	-1.5	-1.32%	2.2	50.91	33	39.6	46.2	52.8	59.4	66
23W31	113.5	-9.5	-7.72%	2.2	51.59	33	39.6	46.2	52.8	59.4	66
23W30	123	-3	-2.38%	2.2	55.91	33	39.6	46.2	52.8	59.4	66
23W29	126	+15.5	+14%	2.2	57.27	33	39.6	46.2	52.8	59.4	66
23W28	110.5	+8.5	+8.33%	2.2	50.23	33	39.6	46.2	52.8	59.4	66
23W27	102	-2.5	-2.39%	2.2	46.36	33	39.6	46.2	52.8	59.4	66
23W26	104.5	+4.5	+4.5%	2.2	47.5	33	39.6	46.2	52.8	59.4	66
23W25	100	+3.4	+3.52%	2.2	45.45	33	39.6	46.2	52.8	59.4	66
23W24	96.6	-1.5	-1.53%	2.2	43.91	33	39.6	46.2	52.8	59.4	66
23W23	98.1	+0.3	+0.31%	2.2	44.59	33	39.6	46.2	52.8	59.4	66
23W22	97.8	+5.7	+6.19%	2.2	44.45	33	39.6	46.2	52.8	59.4	66
23W21	92.1	-2	-2.13%	2.2	41.86	33	39.6	46.2	52.8	59.4	66
23W20	94.1	-3.1	-3.19%	2.2	42.77	33	39.6	46.2	52.8	59.4	66
23W19	97.2	-2.8	-2.8%	2.2	44.18	33	39.6	46.2	52.8	59.4	66
23W18	100	+2.2	+2.25%	2.2	45.45	33	39.6	46.2	52.8	59.4	66
23W17	97.8	-4.7	-4.59%	2.2	44.45	33	39.6	46.2	52.8	59.4	66
23W16	102.5	-3	-2.84%	2.2	46.59	33	39.6	46.2	52.8	59.4	66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	105.5	+2.5	+2.43%	2.2	47.95	33	39.6	46.2	52.8	59.4	66
23W14	103	+1	+0.98%	2.2	46.82	33	39.6	46.2	52.8	59.4	66
23W13	102	+1	+0.99%	2.2	46.36	33	39.6	46.2	52.8	59.4	66
23W12	101	-0.5	-0.49%	2.2	45.91	33	39.6	46.2	52.8	59.4	66
23W11	101.5	-4.5	-4.25%	2.2	46.14	33	39.6	46.2	52.8	59.4	66
23W10	106	-5.5	-4.93%	2.2	48.18	33	39.6	46.2	52.8	59.4	66
23W09	111.5	+11	+10.9%	2.2	50.68	33	39.6	46.2	52.8	59.4	66
23W08	100.5	-2	-1.95%	2.2	45.68	33	39.6	46.2	52.8	59.4	66
23W07	102.5	+11.6	+12.8%	2.2	46.59	33	39.6	46.2	52.8	59.4	66
23W06	90.9	+0.5	+0.55%	2.2	41.32	33	39.6	46.2	52.8	59.4	66
23W05	90.4	+15.5	+20.7%	2.2	41.09	33	39.6	46.2	52.8	59.4	66
23W03	74.9	+1.8	+2.46%	2.2	34.05	33	39.6	46.2	52.8	59.4	66
23W02	73.1	+0.1	+0.14%	2.2	33.23	33	39.6	46.2	52.8	59.4	66
23W01	73	+1.4	+1.96%	2.2	33.18	33	39.6	46.2	52.8	59.4	66
22W53	71.6	-2.7	-3.63%	2.2	32.55	33	39.6	46.2	52.8	59.4	66
22W52	74.3	-1.7	-2.24%	2.2	33.77	33	39.6	46.2	52.8	59.4	66
22W51	76	-2.5	-3.18%	2.2	34.55	33	39.6	46.2	52.8	59.4	66
22W50	78.5	-2.3	-2.85%	2.2	35.68	33	39.6	46.2	52.8	59.4	66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	80.8	+3.2	+4.12%	2.2	36.73	33	39.6	46.2	52.8	59.4	66
22W48	77.6	+1.9	+2.51%	2.2	35.27	33	39.6	46.2	52.8	59.4	66
22W47	75.7	+0.4	+0.53%	2.2	34.41	33	39.6	46.2	52.8	59.4	66
22W46	75.3	+4.7	+6.66%	2.2	34.23	33	39.6	46.2	52.8	59.4	66
22W45	70.6	+1.1	+1.58%	2.2	32.09	33	39.6	46.2	52.8	59.4	66
22W44	69.5	-1.5	-2.11%	2.2	31.59	33	39.6	46.2	52.8	59.4	66
22W43	71	-8.2	-10.4%	2.2	32.27	33	39.6	46.2	52.8	59.4	66
22W42	79.2	-9.8	-11%	2.2	36	33	39.6	46.2	52.8	59.4	66
22W41	89	+1.6	+1.83%	2.2	40.45	33	39.6	46.2	52.8	59.4	66
22W40	87.4	-19.6	-18.3%	2.2	39.73	33	39.6	46.2	52.8	59.4	66
22W39	107	+2	+1.9%	2.2	48.64	33	39.6	46.2	52.8	59.4	66
22W38	105	-10.5	-9.09%	2.2	47.73	33	39.6	46.2	52.8	59.4	66
22W37	115.5	+6.5	+5.96%	2.2	52.5	33	39.6	46.2	52.8	59.4	66
22W36	109	-8.5	-7.23%	2.2	49.55	33	39.6	46.2	52.8	59.4	66
22W35	117.5	+1.5	+1.29%	2.2	53.41	33	39.6	46.2	52.8	59.4	66
22W34	116	+1.5	+1.31%	2.2	52.73	33	39.6	46.2	52.8	59.4	66
22W33	114.5	-6.5	-5.37%	2.2	52.05	33	39.6	46.2	52.8	59.4	66
22W32	121	-2	-1.63%	2.2	55	33	39.6	46.2	52.8	59.4	66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	123	+3	+2.5%	2.2	55.91	33	39.6	46.2	52.8	59.4	66
22W30	120	+36.9	+44.4%	2.2	54.55	33	39.6	46.2	52.8	59.4	66
22W29	83.1	+10.4	+14.3%	2.2	37.77	33	39.6	46.2	52.8	59.4	66
22W28	72.7	+19.4	+36.4%	2.2	33.05	33	39.6	46.2	52.8	59.4	66
22W27	53.3	-0.7	-1.3%	2.2	24.23	33	39.6	46.2	52.8	59.4	66
22W26	54	+1.1	+2.08%	2.2	24.55	33	39.6	46.2	52.8	59.4	66
22W25	52.9	+2.9	+5.8%	2.2	24.05	33	39.6	46.2	52.8	59.4	66
22W24	50	-0.8	-1.57%	2.2	22.73	33	39.6	46.2	52.8	59.4	66
22W23	50.8	+4.8	+10.4%	2.2	23.09	33	39.6	46.2	52.8	59.4	66