≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6796 晉弘資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
75.2 75.5 -0.3 -0.4% 1.46% 75.6 75.7 74.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
58438.6萬 93 0.6張/筆 75.22元 3.28 34.18 5.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45340.9萬 78 0.6張/筆 75.89元 -1.4 (-1.82%)

連漲連跌: 連2跌  ( -1.7元 / -2.21%)        
財報評分: 最新66分 / 平均64分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6796 晉弘 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6796) 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2675.2-0.3-0.4%-0.4%20120.51+263.09+1.32%+1.32%-1.72%-1.72%
'24/04/2575.5-1.4-1.82%-2.21%19857.42-274.32-1.36%-0.06%-0.46%-2.15%
'24/04/2476.9+0.2+0.26%-1.96%20131.74+532.46+2.72%+2.66%-2.46%-4.62%
'24/04/2376.7+1+1.32%-0.66%19599.28+188.06+0.97%+3.65%+0.35%-4.31%
'24/04/2275.7+0.5+0.66%0%19411.22-115.9-0.59%+3.04%+1.25%-3.04%
'24/04/1975.2-3.2-4.08%-4.08%19527.12-774.08-3.81%-0.89%-0.27%-3.19%
'24/04/1878.4-1.1-1.38%-5.41%20301.2+87.87+0.43%-0.46%-1.81%-4.95%
'24/04/1779.5-0.2-0.25%-5.65%20213.33+311.37+1.56%+1.1%-1.81%-6.74%
'24/04/1679.7-5.7-6.67%-11.9%19901.96-547.81-2.68%-1.61%-3.99%-10.3%
'24/04/1585.4-1.8-2.06%-13.8%20449.77-286.8-1.38%-2.97%-0.68%-10.8%
'24/04/1287.2-0.3-0.34%-14.1%20736.57-16.65-0.08%-3.05%-0.26%-11%
'24/04/1187.5-0.2-0.23%-14.3%20753.22-10.31-0.05%-3.1%-0.18%-11.2%
'24/04/1087.7+1.6+1.86%-12.7%20763.53-32.67-0.16%-3.25%+2.02%-9.41%
'24/04/0986.1+0.1+0.12%-12.6%20796.2+378.5+1.85%-1.46%-1.73%-11.1%
'24/04/088600%-12.6%20417.7+80.1+0.39%-1.07%-0.39%-11.5%
'24/04/0386-0.1-0.12%-12.7%20337.6-128.97-0.63%-1.69%+0.51%-11%
'24/04/0286.1-0.3-0.35%-13%20466.57+244.24+1.21%-0.5%-1.56%-12.5%
'24/04/0186.4+0.9+1.05%-12%20222.33-72.12-0.36%-0.86%+1.41%-11.2%
交易
日期		(6796) 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2985.5-0.6-0.7%-12.7%20294.45+147.9+0.73%-0.13%-1.43%-12.5%
'24/03/2886.1+0.1+0.12%-12.6%20146.55-53.57-0.27%-0.39%+0.39%-12.2%
'24/03/2786-0.1-0.12%-12.7%20200.12+73.63+0.37%-0.03%-0.49%-12.6%
'24/03/2686.1-1.6-1.82%-14.3%20126.49-65.76-0.33%-0.36%-1.49%-13.9%
'24/03/2587.7-0.7-0.79%-14.9%20192.25-36.18-0.18%-0.53%-0.61%-14.4%
'24/03/2288.4+2.6+3.03%-12.4%20228.43+29.34+0.15%-0.39%+2.88%-12%
'24/03/2185.8-3.9-4.35%-16.2%20199.09+414.64+2.1%+1.7%-6.45%-17.9%
'24/03/2089.7-1.8-1.97%-17.8%19784.45-72.75-0.37%+1.33%-1.6%-19.1%
'24/03/1991.5-1.1-1.19%-18.8%19857.2-22.65-0.11%+1.21%-1.08%-20%
'24/03/1892.6+1.2+1.31%-17.7%19879.85+197.35+1%+2.23%+0.31%-19.9%
'24/03/1591.4+0.1+0.11%-17.6%19682.5-255.42-1.28%+0.92%+1.39%-18.5%
'24/03/1491.3+0.5+0.55%-17.2%19937.92+9.41+0.05%+0.96%+0.5%-18.1%
'24/03/1390.8-3.7-3.92%-20.4%19928.51+13.96+0.07%+1.03%-3.99%-21.5%
'24/03/1294.5-0.4-0.42%-20.8%19914.55+188.47+0.96%+2%-1.38%-22.8%
'24/03/1194.9+0.1+0.11%-20.7%19726.08-59.24-0.3%+1.69%+0.41%-22.4%
'24/03/0894.8-1.9-1.96%-22.2%19785.32+91.8+0.47%+2.17%-2.43%-24.4%
'24/03/0796.7-0.8-0.82%-22.9%19693.52+194.07+1%+3.19%-1.82%-26.1%
'24/03/0697.5-1.7-1.71%-24.2%19499.45+112.53+0.58%+3.78%-2.29%-28%
交易
日期		(6796) 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0599.2+1.5+1.54%-23%19386.92+81.61+0.42%+4.22%+1.12%-27.3%
'24/03/0497.7+0.1+0.1%-23%19305.31+369.38+1.95%+6.26%-1.85%-29.2%
'24/03/0197.6-0.8-0.81%-23.6%18935.93-30.84-0.16%+6.08%-0.65%-29.7%
'24/02/2998.4-1.1-1.11%-24.4%18966.77+112.36+0.6%+6.72%-1.71%-31.1%
'24/02/2799.5-1-1%-25.2%18854.41-93.64-0.49%+6.19%-0.51%-31.4%
'24/02/26100.5+0.9+0.9%-24.5%18948.05+58.86+0.31%+6.52%+0.59%-31%
'24/02/2399.6-0.4-0.4%-24.8%18889.19+36.41+0.19%+6.72%-0.59%-31.5%
'24/02/22100+0.2+0.2%-24.6%18852.78+176.47+0.94%+7.73%-0.74%-32.4%
'24/02/2199.8-1.2-1.19%-25.5%18676.31-76.85-0.41%+7.29%-0.78%-32.8%
'24/02/20101-0.5-0.49%-25.9%18753.16+117.36+0.63%+7.97%-1.12%-33.9%
'24/02/19101.5-0.5-0.49%-26.3%18635.8+28.55+0.15%+8.13%-0.64%-34.4%
'24/02/16102+1.5+1.49%-25.2%18607.25-37.32-0.2%+7.92%+1.69%-33.1%
'24/02/15100.5+0.7+0.7%-24.6%18644.57+548.5+3.03%+11.2%-2.33%-35.8%
'24/02/0599.8-1.2-1.19%-25.5%18096.07+36.14+0.2%+11.4%-1.39%-37%
'24/02/02101-0.5-0.49%-25.9%18059.93+91.82+0.51%+12%-1%-37.9%
'24/02/01101.5-0.5-0.49%-26.3%17968.11+78.55+0.44%+12.5%-0.93%-38.7%
'24/01/31102-0.5-0.49%-26.6%17889.56-145.07-0.8%+11.6%+0.31%-38.2%
'24/01/30102.5-1.5-1.44%-27.7%18034.63-85-0.47%+11%-0.97%-38.7%
交易
日期		(6796) 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29104+0.5+0.48%-27.3%18119.63+124.6+0.69%+11.8%-0.21%-39.2%
'24/01/26103.5-1.5-1.43%-28.4%17995.03-7.59-0.04%+11.8%-1.39%-40.1%
'24/01/25105+4.5+4.48%-25.2%18002.62+126.79+0.71%+12.6%+3.77%-37.7%
'24/01/24100.500%-25.2%17875.83+1.24+0.01%+12.6%-0.01%-37.7%
'24/01/23100.500%-25.2%17874.59+59.49+0.33%+12.9%-0.33%-38.1%
'24/01/22100.5+1.4+1.41%-24.1%17815.1+133.58+0.76%+13.8%+0.65%-37.9%
'24/01/1999.1+0.3+0.3%-23.9%17681.52+453.73+2.63%+16.8%-2.33%-40.7%
'24/01/1898.8-2.2-2.18%-25.5%17227.79+66+0.38%+17.2%-2.56%-42.8%
'24/01/17101-3-2.88%-27.7%17161.79-185.08-1.07%+16%-1.81%-43.7%
'24/01/16104-1.5-1.42%-28.7%17346.87-199.95-1.14%+14.7%-0.28%-43.4%
'24/01/15105.5+2+1.93%-27.3%17546.82+33.99+0.19%+14.9%+1.74%-42.2%
'24/01/12103.500%-27.3%17512.83-32.49-0.19%+14.7%+0.19%-42%
'24/01/11103.5-0.5-0.48%-27.7%17545.32+79.69+0.46%+15.2%-0.94%-42.9%
'24/01/1010400%-27.7%17465.63-69.86-0.4%+14.7%+0.4%-42.4%
'24/01/09104-2-1.89%-29.1%17535.49-37.17-0.21%+14.5%-1.68%-43.6%
'24/01/0810600%-29.1%17572.66+53.52+0.31%+14.8%-0.31%-43.9%
'24/01/05106+2.5+2.42%-27.3%17519.14-30.51-0.17%+14.6%+2.59%-42%
'24/01/04103.5-2-1.9%-28.7%17549.65-9.66-0.06%+14.6%-1.84%-43.3%
交易
日期		(6796) 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03105.5-3-2.76%-30.7%17559.31-294.45-1.65%+12.7%-1.11%-43.4%
'24/01/02108.5-0.5-0.46%-31%17853.76-77.05-0.43%+12.2%-0.03%-43.2%
'23/12/29109-0.5-0.46%-31.3%17930.81+20.44+0.11%+12.3%-0.57%-43.7%
'23/12/28109.5+0.5+0.46%-31%17910.37+18.87+0.11%+12.5%+0.35%-43.5%
'23/12/27109+0.5+0.46%-30.7%17891.5+139.77+0.79%+13.3%-0.33%-44%
'23/12/26108.5-1.5-1.36%-31.6%17751.73+146.89+0.83%+14.3%-2.19%-45.9%
'23/12/25110+1.5+1.38%-30.7%17604.84+8.21+0.05%+14.3%+1.33%-45%
'23/12/22108.5+0.5+0.46%-30.4%17596.63+52.89+0.3%+14.7%+0.16%-45.1%
'23/12/21108-2-1.82%-31.6%17543.74-91.46-0.52%+14.1%-1.3%-45.7%
'23/12/20110+1+0.92%-31%17635.2+58.65+0.33%+14.5%+0.59%-45.5%
'23/12/19109-2-1.8%-32.3%17576.55-75.48-0.43%+14%-1.37%-46.2%
'23/12/1811100%-32.3%17652.03-21.84-0.12%+13.8%+0.12%-46.1%
'23/12/15111-1.5-1.33%-33.2%17673.87+20.76+0.12%+14%-1.45%-47.1%
'23/12/14112.5+4+3.69%-30.7%17653.11+184.18+1.05%+15.2%+2.64%-45.9%
'23/12/13108.5+2+1.88%-29.4%17468.93+18.3+0.1%+15.3%+1.78%-44.7%
'23/12/12106.500%-29.4%17450.63+32.29+0.19%+15.5%-0.19%-44.9%
'23/12/11106.5-1-0.93%-30%17418.34+34.35+0.2%+15.7%-1.13%-45.8%
'23/12/08107.5+0.5+0.47%-29.7%17383.99+105.25+0.61%+16.4%-0.14%-46.2%
交易
日期		(6796) 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07107+0.5+0.47%-29.4%17278.74-81.98-0.47%+15.9%+0.94%-45.3%
'23/12/06106.500%-29.4%17360.72+32.71+0.19%+16.1%-0.19%-45.5%
'23/12/05106.5-1-0.93%-30%17328.01-93.47-0.54%+15.5%-0.39%-45.5%
'23/12/04107.5-0.5-0.46%-30.4%17421.48-16.87-0.1%+15.4%-0.36%-45.8%
'23/12/01108+0.5+0.47%-30%17438.35+4.5+0.03%+15.4%+0.44%-45.5%
'23/11/30107.5-1-0.92%-30.7%17433.85+63.29+0.36%+15.8%-1.28%-46.5%
'23/11/29108.5+1.5+1.4%-29.7%17370.56+29.31+0.17%+16%+1.23%-45.7%
'23/11/28107-0.5-0.47%-30%17341.25+203.83+1.19%+17.4%-1.66%-47.5%
'23/11/27107.5+1+0.94%-29.4%17137.42-150-0.87%+16.4%+1.81%-45.8%
'23/11/24106.5+1+0.95%-28.7%17287.42-7.13-0.04%+16.3%+0.99%-45.1%
'23/11/23105.5+0.5+0.48%-28.4%17294.55-15.71-0.09%+16.2%+0.57%-44.6%
'23/11/22105-1-0.94%-29.1%17310.26-106.44-0.61%+15.5%-0.33%-44.6%
'23/11/21106+2+1.92%-27.7%17416.7+206.23+1.2%+16.9%+0.72%-44.6%
'23/11/20104-0.5-0.48%-28%17210.47+1.52+0.01%+16.9%-0.49%-45%
'23/11/17104.500%-28%17208.95+37.77+0.22%+17.2%-0.22%-45.2%
'23/11/16104.5+0.5+0.48%-27.7%17171.18+42.4+0.25%+17.5%+0.23%-45.2%
'23/11/15104+0.5+0.48%-27.3%17128.78+213.07+1.26%+18.9%-0.78%-46.3%
'23/11/14103.5-2.5-2.36%-29.1%16915.71+76.42+0.45%+19.5%-2.81%-48.5%
交易
日期		(6796) 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13106-1-0.93%-29.7%16839.29+156.62+0.94%+20.6%-1.87%-50.3%
'23/11/10107+0.5+0.47%-29.4%16682.67-62.98-0.38%+20.2%+0.85%-49.5%
'23/11/09106.5-0.5-0.47%-29.7%16745.65+4.82+0.03%+20.2%-0.5%-49.9%
'23/11/0810700%-29.7%16740.83+55.88+0.33%+20.6%-0.33%-50.3%
'23/11/07107-1.5-1.38%-30.7%16684.95+35.59+0.21%+20.8%-1.59%-51.5%
'23/11/06108.500%-30.7%16649.36+141.71+0.86%+21.9%-0.86%-52.6%
'23/11/03108.5+1+0.93%-30%16507.65+110.7+0.68%+22.7%+0.25%-52.8%
'23/11/02107.500%-30%16396.95+358.39+2.23%+25.5%-2.23%-55.5%
'23/11/01107.5+0.5+0.47%-29.7%16038.56+37.29+0.23%+25.7%+0.24%-55.5%
'23/10/31107-3-2.73%-31.6%16001.27-148.41-0.92%+24.6%-1.81%-56.2%
'23/10/30110+0.5+0.46%-31.3%16149.68+15.07+0.09%+24.7%+0.37%-56%
'23/10/27109.5+3.5+3.3%-29.1%16134.61+60.87+0.38%+25.2%+2.92%-54.2%
'23/10/26106-2.5-2.3%-30.7%16073.74-285.15-1.74%+23%-0.56%-53.7%
'23/10/25108.5+0.5+0.46%-30.4%16358.89+49.13+0.3%+23.4%+0.16%-53.7%
'23/10/24108+1+0.93%-29.7%16309.76+58.4+0.36%+23.8%+0.57%-53.5%
'23/10/23107-0.5-0.47%-30%16251.36-189.36-1.15%+22.4%+0.68%-52.4%
'23/10/20107.5-0.5-0.46%-30.4%16440.72-12.01-0.07%+22.3%-0.39%-52.7%
'23/10/19108+0.5+0.47%-30%16452.73+11.82+0.07%+22.4%+0.4%-52.4%
交易
日期		(6796) 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18107.5-2.5-2.27%-31.6%16440.91-201.64-1.21%+20.9%-1.06%-52.5%
'23/10/17110-0.5-0.45%-31.9%16642.55-9.69-0.06%+20.8%-0.39%-52.8%
'23/10/16110.5-0.5-0.45%-32.3%16652.24-130.33-0.78%+19.9%+0.33%-52.1%
'23/10/13111-3-2.63%-34%16782.57-43.34-0.26%+19.6%-2.37%-53.6%
'23/10/12114-3.5-2.98%-36%16825.91+153.88+0.92%+20.7%-3.9%-56.7%
'23/10/11117.5+2.5+2.17%-34.6%16672.03+151.46+0.92%+21.8%+1.25%-56.4%
'23/10/06115+2.5+2.22%-33.2%16520.57+67.05+0.41%+22.3%+1.81%-55.4%
'23/10/05112.500%-33.2%16453.52+180.14+1.11%+23.6%-1.11%-56.8%
'23/10/04112.5+0.5+0.45%-32.9%16273.38-180.96-1.1%+22.3%+1.55%-55.1%
'23/10/03112+1.5+1.36%-31.9%16454.34-102.97-0.62%+21.5%+1.98%-53.5%
'23/10/02110.5+0.5+0.45%-31.6%16557.31+203.57+1.24%+23%-0.79%-54.7%
'23/09/2811000%-31.6%16353.74+43.38+0.27%+23.4%-0.27%-55%
'23/09/27110+3.5+3.29%-29.4%16310.36+34.29+0.21%+23.6%+3.08%-53%
'23/09/26106.5-2.5-2.29%-31%16276.07-176.16-1.07%+22.3%-1.22%-53.3%
'23/09/25109+2.5+2.35%-29.4%16452.23+107.75+0.66%+23.1%+1.69%-52.5%
'23/09/22106.5+1+0.95%-28.7%16344.48+27.81+0.17%+23.3%+0.78%-52%
'23/09/21105.5-1.5-1.4%-29.7%16316.67-218.08-1.32%+21.7%-0.08%-51.4%
'23/09/2010700%-29.7%16534.75-101.57-0.61%+20.9%+0.61%-50.7%
交易
日期		(6796) 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19107-2-1.83%-31%16636.32-61.92-0.37%+20.5%-1.46%-51.5%
'23/09/18109+1+0.93%-30.4%16698.24-222.68-1.32%+18.9%+2.25%-49.3%
'23/09/15108-2-1.82%-31.6%16920.92+113.36+0.67%+19.7%-2.49%-51.3%
'23/09/14110+1+0.92%-31%16807.56+226.05+1.36%+21.3%-0.44%-52.4%
'23/09/13109+0.5+0.46%-30.7%16581.51+8.8+0.05%+21.4%+0.41%-52.1%
'23/09/12108.5+2+1.88%-29.4%16572.71+139.76+0.85%+22.4%+1.03%-51.8%
'23/09/11106.5-3-2.74%-31.3%16432.95-143.07-0.86%+21.4%-1.88%-52.7%
'23/09/08109.5-2-1.79%-32.6%16576.02-43.12-0.26%+21.1%-1.53%-53.6%
'23/09/07111.5-2.5-2.19%-34%16619.14-119.02-0.71%+20.2%-1.48%-54.2%
'23/09/06114-1-0.87%-34.6%16738.16-53.45-0.32%+19.8%-0.55%-54.4%
'23/09/05115-2.5-2.13%-36%16791.61+1.92+0.01%+19.8%-2.14%-55.8%
'23/09/04117.5-1.5-1.26%-36.8%16789.69+144.75+0.87%+20.9%-2.13%-57.7%
'23/09/0111900%-36.8%16644.94+10.43+0.06%+21%-0.06%-57.8%
'23/08/31119+4+3.48%-34.6%16634.51-85.31-0.51%+20.3%+3.99%-54.9%
'23/08/30115+0.5+0.44%-34.3%16719.82+96.17+0.58%+21%-0.14%-55.4%
'23/08/29114.5+1.5+1.33%-33.5%16623.65+114.39+0.69%+21.9%+0.64%-55.3%
'23/08/28113-1.5-1.31%-34.3%16509.26+27.68+0.17%+22.1%-1.48%-56.4%
'23/08/25114.5+2+1.78%-33.2%16481.58-289.29-1.72%+20%+3.5%-53.1%
交易
日期		(6796) 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24112.5-0.5-0.44%-33.5%16770.87+193.97+1.17%+21.4%-1.61%-54.8%
'23/08/23113-0.5-0.44%-33.7%16576.9+139.29+0.85%+22.4%-1.29%-56.1%
'23/08/22113.5-2-1.73%-34.9%16437.61+56.12+0.34%+22.8%-2.07%-57.7%
'23/08/21115.5+2.5+2.21%-33.5%16381.49+0.180%+22.8%+2.21%-56.3%
'23/08/18113-3.5-3%-35.5%16381.31-135.35-0.82%+21.8%-2.18%-57.3%
'23/08/17116.5+2.5+2.19%-34%16516.66+69.88+0.42%+22.3%+1.77%-56.4%
'23/08/16114+2.5+2.24%-32.6%16446.78-8.02-0.05%+22.3%+2.29%-54.8%
'23/08/15111.5+5+4.69%-29.4%16454.8+61.14+0.37%+22.7%+4.32%-52.1%
'23/08/14106.5-5.5-4.91%-32.9%16393.66-207.59-1.25%+21.2%-3.66%-54.1%
'23/08/11112-4-3.45%-35.2%16601.25-33.45-0.2%+21%-3.25%-56.1%
'23/08/10116-0.5-0.43%-35.5%16634.7-236.24-1.4%+19.3%+0.97%-54.7%
'23/08/09116.5+5.5+4.95%-32.3%16870.94-6.13-0.04%+19.2%+4.99%-51.5%
'23/08/08111-4-3.48%-34.6%16877.07-118.93-0.7%+18.4%-2.78%-53%
'23/08/07115+1.5+1.32%-33.7%16996+152.32+0.9%+19.5%+0.42%-53.2%
'23/08/04113.5-0.5-0.44%-34%16843.68-50.05-0.3%+19.1%-0.14%-53.1%
'23/08/02114-4-3.39%-36.3%16893.73-319.14-1.85%+16.9%-1.54%-53.2%
'23/08/0111800%-36.3%17212.87+67.44+0.39%+17.4%-0.39%-53.6%
'23/07/31118-5-4.07%-38.9%17145.43-147.5-0.85%+16.4%-3.22%-55.2%
交易
日期		(6796) 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28123-4-3.15%-40.8%17292.93+51.11+0.3%+16.7%-3.45%-57.5%
'23/07/27127-4-3.05%-42.6%17241.82+79.27+0.46%+17.2%-3.51%-59.8%
'23/07/26131-12-8.39%-47.4%17162.55-36.34-0.21%+17%-8.18%-64.4%
'23/07/25143+4.5+3.25%-45.7%17198.89+165.28+0.97%+18.1%+2.28%-63.8%
'23/07/24138.5+12.5+9.92%-40.3%17033.61+2.91+0.02%+18.1%+9.9%-58.5%
'23/07/21126+1+0.8%-39.8%17030.7-134.19-0.78%+17.2%+1.58%-57.1%
'23/07/20125-6-4.58%-42.6%17164.89+48.45+0.28%+17.6%-4.86%-60.1%
'23/07/19131+11.5+9.62%-37.1%17116.44-111.47-0.65%+16.8%+10.3%-53.9%
'23/07/18119.5-2-1.65%-38.1%17227.91-106.38-0.61%+16.1%-1.04%-54.2%
'23/07/17121.5+11+9.95%-31.9%17334.29+50.58+0.29%+16.4%+9.66%-48.4%
'23/07/14110.5+10+9.95%-25.2%17283.71+222.31+1.3%+17.9%+8.65%-43.1%
'23/07/13100.5+1+1.01%-24.4%17061.4+99.37+0.59%+18.6%+0.42%-43%
'23/07/1299.5-2-1.97%-25.9%16962.03+63.12+0.37%+19.1%-2.34%-45%
'23/07/11101.5-1.5-1.46%-27%16898.91+246.11+1.48%+20.8%-2.94%-47.8%
'23/07/10103+3+3%-24.8%16652.8-11.41-0.07%+20.7%+3.07%-45.5%
'23/07/07102+1.5+1.49%-23.2%16664.21-97.96-0.58%+20%+2.07%-43.2%
'23/07/06100.5-1-0.99%-23.9%16762.17-294.26-1.73%+18%+0.74%-41.9%
'23/07/05101.5+0.5+0.5%-23.6%17056.43-84.34-0.49%+17.4%+0.99%-40.9%
交易
日期		(6796) 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04101-1-0.98%-24.3%17140.77+56.57+0.33%+17.8%-1.31%-42.1%
'23/07/03102-2.5-2.39%-26.1%17084.2+168.66+1%+18.9%-3.39%-45.1%
'23/06/30104.5+0.5+0.48%-25.8%16915.54-26.76-0.16%+18.8%+0.64%-44.5%
'23/06/29104-3-2.8%-27.9%16942.3+6.67+0.04%+18.8%-2.84%-46.7%
'23/06/28107+6+5.94%-23.6%16935.63+47.73+0.28%+19.1%+5.66%-42.7%
'23/06/27101-1.5-1.46%-24.7%16887.9-171.34-1%+17.9%-0.46%-42.6%
'23/06/26102.5+2.5+2.5%-22.8%17059.24-143.16-0.83%+17%+3.33%-39.8%
'23/06/21100+2.8+2.88%-20.6%17202.4+17.49+0.1%+17.1%+2.78%-37.7%
'23/06/2097.2+1.1+1.14%-19.7%17184.91-89.65-0.52%+16.5%+1.66%-36.1%
'23/06/1996.1-0.5-0.52%-20.1%17274.56-14.35-0.08%+16.4%-0.44%-36.5%
'23/06/1696.6+0.1+0.1%-20%17288.91-46.07-0.27%+16.1%+0.37%-36.1%
'23/06/1596.5-0.5-0.52%-20.4%17334.98+96.84+0.56%+16.7%-1.08%-37.1%
'23/06/1497+1+1.04%-19.6%17238.14+21.54+0.13%+16.9%+0.91%-36.5%
'23/06/1396-1.3-1.34%-20.7%17216.6+261.23+1.54%+18.7%-2.88%-39.3%
'23/06/1297.3-0.8-0.82%-21.3%16955.37+68.97+0.41%+19.2%-1.23%-40.5%
'23/06/0998.1+0.8+0.82%-20.7%16886.4+152.71+0.91%+20.2%-0.09%-40.9%
'23/06/0897.3-1.4-1.42%-21.8%16733.69-188.79-1.12%+18.9%-0.3%-40.7%
'23/06/0798.7-0.9-0.9%-22.5%16922.48+160.82+0.96%+20%-1.86%-42.5%
交易
日期		(6796) 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0699.6+1.4+1.43%-21.4%16761.66+47.23+0.28%+20.4%+1.15%-41.8%
'23/06/0598.2+0.4+0.41%-21.1%16714.43+7.52+0.05%+20.4%+0.36%-41.5%
'23/06/0297.8+5.4+5.84%-16.5%16706.91+194.26+1.18%+21.8%+4.66%-38.3%
'23/06/0192.4+1.2+1.32%-15.4%16512.65-66.31-0.4%+21.4%+1.72%-36.7%
'23/05/3191.2+0.4+0.44%-15%16578.96-43.78-0.26%+21%+0.7%-36%
'23/05/3090.8-0.9-0.98%-15.8%16622.74-13.56-0.08%+20.9%-0.9%-36.8%
'23/05/2991.7-0.4-0.43%-16.2%16636.3+131.25+0.8%+21.9%-1.23%-38.1%
'23/05/2692.1-3-3.15%-18.8%16505.05+213.05+1.31%+23.5%-4.46%-42.3%
'23/05/2595.1-0.9-0.94%-19.6%16292+132.68+0.82%+24.5%-1.76%-44.1%
'23/05/2496+0.6+0.63%-19.1%16159.32-28.71-0.18%+24.3%+0.81%-43.4%
'23/05/2395.4+0.4+0.42%-18.7%16188.03+7.14+0.04%+24.3%+0.38%-43.1%
'23/05/2295+0.9+0.96%-18%16180.89+5.97+0.04%+24.4%+0.92%-42.4%
'23/05/1994.1-1.6-1.67%-19.3%16174.92+73.04+0.45%+25%-2.12%-44.3%
'23/05/1895.7-0.1-0.1%-19.4%16101.88+176.59+1.11%+26.3%-1.21%-45.8%
'23/05/1795.800%-19.4%15925.29+251.39+1.6%+28.4%-1.6%-47.8%
'23/05/1695.8+0.2+0.21%-19.2%15673.9+198.85+1.28%+30%-1.07%-49.3%
'23/05/1595.6-1.6-1.65%-20.6%15475.05-27.31-0.18%+29.8%-1.47%-50.4%
'23/05/1297.2+1.1+1.14%-19.7%15502.36-12.28-0.08%+29.7%+1.22%-49.4%
交易
日期		(6796) 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1196.1-4.4-4.38%-23.2%15514.64-127.12-0.81%+28.6%-3.57%-51.8%
'23/05/10100.5+1.2+1.21%-22.3%15641.76-85.94-0.55%+27.9%+1.76%-50.2%
'23/05/0999.3-2.2-2.17%-23.9%15727.7+28.13+0.18%+28.2%-2.35%-52.1%
'23/05/08101.5+1.5+1.5%-22.8%15699.57+73.5+0.47%+28.8%+1.03%-51.6%
'23/05/05100-0.5-0.5%-23.2%15626.07+17.04+0.11%+28.9%-0.61%-52.1%
'23/05/04100.5+1.3+1.31%-22.2%15609.03+55.62+0.36%+29.4%+0.95%-51.5%
'23/05/0399.200%-22.2%15553.41-83.07-0.53%+28.7%+0.53%-50.9%
'23/05/0299.2+1.4+1.43%-21.1%15636.48+57.3+0.37%+29.1%+1.06%-50.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。