| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.2 | 75.5 | -0.3 | -0.4% | 1.46% | 75.6 | 75.7 | 74.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 438.6萬 | 93 | 0.6張/筆 | 75.22元 | 3.28 | 34.18 | 5.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 340.9萬 | 78 | 0.6張/筆 | 75.89元 | -1.4 (-1.82%) | 連漲連跌: 連2跌 ( -1.7元 / -2.21%) 財報評分: 最新66分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 75.2 | -10.3 | -12 | 3.458 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22.1 | 2024/03 | 85.5 | -12.9 | -13.1 | 3.458 | 7,055 | 20.4 | -1 | 700 | 9.9 | 0 | 0 | 0 | 0 | 0 | 7,055 | 20.4 | -1 | 700 | 9.9 | 22 | 2024/02 | 98.4 | -3.6 | -3.5 | 3.458 | 7,056 | 20.4 | 0 | 700 | 9.9 | 0 | 0 | 0 | 0 | 0 | 7,056 | 20.4 | 0 | 700 | 9.9 | 22 | 2024/01 | 102 | -7 | -6.4 | 3.458 | 7,056 | 20.4 | -29 | 700 | 9.9 | 0 | 0 | 0 | 0 | 0 | 7,056 | 20.4 | -29 | 700 | 9.9 | 21.8 | 2023/12 | 109 | +1.5 | +1.4 | 3.458 | 7,085 | 20.5 | 0 | 700 | 9.9 | 0 | 0 | 0 | 0 | 0 | 7,085 | 20.5 | 0 | 700 | 9.9 | 22.4 | 2023/11 | 107.5 | +0.5 | +0.5 | 3.458 | 7,085 | 20.5 | 0 | 700 | 9.9 | 0 | 0 | 0 | 0 | 0 | 7,085 | 20.5 | 0 | 700 | 9.9 | 22.1 | 2023/10 | 107 | -3 | -2.7 | 3.458 | 7,085 | 20.5 | 0 | 700 | 9.9 | 0 | 0 | 0 | 0 | 0 | 7,085 | 20.5 | 0 | 700 | 9.9 | 21.9 | 2023/09 | 110 | -9 | -7.6 | 3.458 | 7,085 | 20.5 | +389 | 700 | 9.9 | 0 | 0 | 0 | 0 | 0 | 7,085 | 20.5 | +389 | 700 | 9.9 | 22.1 | 2023/08 | 119 | +1 | +0.8 | 3.323 | 6,695 | 20.1 | 0 | 700 | 10.4 | 0 | 0 | 0 | 0 | 0 | 6,695 | 20.1 | 0 | 700 | 10.4 | 23.1 | 2023/07 | 118 | +13.5 | +12.9 | 3.323 | 6,695 | 20.1 | -32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,695 | 20.1 | -32 | 0 | 0 | 23.5 | 2023/06 | 104.5 | +13.3 | +14.6 | 3.323 | 6,727 | 20.2 | -4,737 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,727 | 20.2 | -4,737 | 0 | 0 | 22.8 | 2023/05 | 91.2 | -6.6 | -6.7 | 3.323 | 11,464 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,464 | 34.5 | 0 | 0 | 0 | 22.6 | 2023/04 | 97.8 | -4.2 | -4.1 | 3.311 | 11,464 | 34.6 | -149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,464 | 34.6 | -149 | 0 | 0 | 22.6 | 2023/03 | 102 | +1.5 | +1.5 | 3.311 | 11,614 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,614 | 35.1 | 0 | 0 | 0 | 22.1 | 2023/02 | 100.5 | +24.7 | +32.6 | 3.311 | 11,614 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,614 | 35.1 | 0 | 0 | 0 | 21.9 | 2023/01 | 75.8 | +4.2 | +5.9 | 3.311 | 11,614 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,614 | 35.1 | 0 | 0 | 0 | 21.6 | 2022/12 | 71.6 | -6.9 | -8.8 | 3.311 | 11,614 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,614 | 35.1 | 0 | 0 | 0 | 21.5 | 2022/11 | 78.5 | +8.3 | +11.8 | 3.311 | 11,614 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,614 | 35.1 | 0 | 0 | 0 | 21.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 70.2 | -17.2 | -19.7 | 3.311 | 11,614 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,614 | 35.1 | 0 | 0 | 0 | 22.7 | 2022/09 | 87.4 | -27.1 | -23.7 | 3.311 | 11,614 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,614 | 35.1 | 0 | 0 | 0 | 23 | 2022/08 | 114.5 | -8.5 | -6.9 | 3.311 | 11,614 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,614 | 35.1 | 0 | 0 | 0 | 21.6 | 2022/07 | 123 | +66.7 | +118.5 | 3.311 | 11,614 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,614 | 35.1 | 0 | 0 | 0 | 22.7 | 2022/06 | 56.3 | +10.3 | +22.4 | 3.311 | 11,614 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,614 | 35.1 | 0 | 0 | 0 | 21.9 | 2022/05 | - | - | - | 3.311 | 11,614 | 38.7 | -23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,614 | 38.7 | -23 | 0 | 0 | 0 | 2022/04 | - | - | - | 3.001 | 11,637 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,637 | 38.8 | 0 | 0 | 0 | - | 2022/03 | - | - | - | 3.001 | 11,637 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,637 | 38.8 | 0 | 0 | 0 | - | 2022/02 | - | - | - | 3.001 | 11,637 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,637 | 38.8 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 3.001 | 11,637 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,637 | 38.8 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 3.001 | 11,637 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,637 | 38.8 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 3.001 | 11,637 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,637 | 38.8 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 3.001 | 11,637 | 38.8 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,637 | 38.8 | -10 | 0 | 0 | - | 2021/09 | - | - | - | 3.001 | 11,647 | 38.8 | +336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,647 | 38.8 | +336 | 0 | 0 | - | 2021/08 | - | - | - | 2.839 | 11,311 | 39.8 | +2,318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,311 | 39.8 | +2,318 | 0 | 0 | - | 2021/07 | - | - | - | 2.251 | 8,993 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,993 | 39.9 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 2.251 | 8,993 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,993 | 39.9 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 2.251 | 8,993 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,993 | 39.9 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 2.251 | 8,993 | 39.9 | -107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,993 | 39.9 | -107 | 0 | 0 | - | 2021/03 | - | - | - | - | 9,100 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,100 | - | 0 | 0 | 0 | - | 2021/02 | - | - | - | - | 9,100 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,100 | - | 0 | 0 | 0 | - | 2021/01 | - | - | - | - | 9,100 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,100 | - | 0 | 0 | 0 | - | 2020/12 | - | - | - | - | 9,100 | - | -521 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,100 | - | -521 | 0 | 0 | - | 2020/11 | - | - | - | - | 9,620 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,620 | - | 0 | 0 | 0 | - | 2020/10 | - | - | - | - | 9,620 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,620 | - | 0 | 0 | 0 | - | 2020/09 | - | - | - | - | 9,620 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,620 | - | 0 | 0 | 0 | - | 2020/08 | - | - | - | - | 9,620 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 9,620 | - | - | 0 | 0 | - |
|